首頁>台灣股市>三地開發>交易資訊 - 法人買賣
1438
54.5
TWD
+2.00 (3.81%)
2024.11.21收盤

三地開發-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
三地開發最新法人買賣狀況
整理三地開發最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進35張、佔全市場比重的5.01%;其中外資買進33張、佔全市場比重的4.72%;自營商買進2張、佔全市場比重的0.29%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出97張、佔全市場比重的13.88%;其中外資賣出95張、佔全市場比重的13.59%;自營商賣出2張、佔全市場比重的0.29%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對三地開發持股淨買入(+)/淨賣出(-)張數為-62張,均價為NT$49.42元。
開盤價
53
收盤價
54.5
當日範圍
52.5 - 55.9
成交張數
699
開盤價(昨)
53
收盤價(昨)
52.5
昨日範圍
52.1 - 53
成交張數(昨)
43
成交金額
3454.71萬
成交金額(昨)
225.69萬
52週範圍
30.15 - 95
發行股數
9121萬
市值
50億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
53
收盤價
54.5
成交張數
699
11/21當日買進賣出買賣超連買連賣
外資張數3395-62買→連2賣
金額(元)163.1萬469.5萬-306萬
均價(元)49.4249.4249.42
佔成交比重(%)4.7%13.6%不適用
投信張數000連30無
金額(元)000
均價(元)49.4249.4249.42
佔成交比重(%)0.0%0.0%不適用
自營商張數220連2買→無
金額(元)9.9萬9.9萬0
均價(元)49.4249.4249.42
佔成交比重(%)0.3%0.3%不適用
三大法人張數3597-62買→連2賣
金額(元)173.0萬479.4萬-306萬
均價(元)49.4249.4249.42
佔成交比重(%)5.0%13.9%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
53
收盤價
54.5
成交張數
699
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
11/2154.5+2+3.816993395-621,329+1.4600+022+03597-62
11/2052.5-0.2-0.38431423-91,391+1.5300+020+21623-7
11/1952.7+0.7+1.351034317+261,400+1.5300+020+24517+28
11/1852-1.1-2.0739823-151,387+1.5200+002-2825-17
11/1553.1+0.8+1.53785324+291,402+1.5400+010+15424+30
11/1452.3-1.9-3.511784480-361,373+1.5100+002-24482-38
11/1354.2+0+01124228+141,430+1.5700+010+14328+15
11/1254.2-0.3-0.551798867+211,416+1.5500+023-19070+20
11/1154.5-1.8-3.21987359+141,395+1.5300+021+17560+15
11/0856.3-0.7-1.232017960+191,381+1.5100+001-17961+18
11/0757+0.4+0.71841939-201,362+1.4900+000+01939-20
11/0656.6+0.8+1.4325512561+641,382+1.5200+000+012561+64
11/0555.8-5.5-8.97848230286-561,318+1.4500+043+1234289-55
11/0461.3-1.1-1.761247225+471,385+1.5200+000+07225+47
11/0162.4+2+3.311618454+301,338+1.4700+021+18655+31
10/3060.4-1.4-2.271756453+111,303+1.4300+000+06453+11
10/2961.8-1-1.59611329-161,292+1.4200+001-11330-17
10/2862.8+0+0864314+291,308+1.4300+011+04415+29
10/2562.8-0.5-0.79711031-211,274+1.400+010+11131-20
10/2463.3+0.3+0.48895718+391,292+1.4200+003-35721+36
10/2363+0+01483245-131,251+1.3700+002-23247-15
10/2263-1.8-2.781941946-271,264+1.3900+000+01946-27
10/2164.8-1-1.52712027-71,289+1.4100+041+32428-4
10/1865.8-1-1.51332947-181,291+1.4200+020+23147-16
10/1766.8-1.7-2.481323563-281,336+1.4700+051+44064-24
10/1668.5+3.5+5.3829316750+1171,385+1.5200+001-116751+116
10/1565-1.4-2.111884096-561,268+1.3900+010+14196-55
10/1466.4+2.4+3.752109793+41,317+1.4400+000+09793+4
10/1164+1+1.59418184127+571,335+1.4600+011+0185128+57
10/0963+1.2+1.94477171146+251,278+1.400+001-1171147+24
10/0861.8+0.9+1.4828213489+451,253+1.3700+001-113490+44
10/0760.9+0.2+0.3334215935+1241,208+1.3200+022+016137+124
10/0460.7-0.7-1.141916947+221,083+1.1900+011+07048+22
10/0161.4-0.3-0.492227794-171,074+1.1800+002-27796-19
09/3061.7-1.3-2.0635255130-751,091+1.200+031+258131-73
09/2763+0.3+0.4835519555+1401,166+1.2800+001-119556+139
09/2662.7+0.1+0.16337111120-91,026+1.1300+010+1112120-8
09/2562.6-0.4-0.63557174176-21,034+1.1300+010+1175176-1
09/2463-0.2-0.32746218346-1281,047+1.1500+041+3222347-125
09/2363.2-5.4-7.871,396558199+3591,175+1.2900+013-2559202+357
09/2068.6-7.6-9.971,04087447-360816+0.900+040+491447-356
09/1976.2+1.5+2.0125289136-471,175+1.2900+020+291136-45
09/1874.7+1.6+2.192198699-131,222+1.3400+011+087100-13
09/1673.1-0.3-0.4125612699+271,235+1.3500+001-1126100+26
09/1373.4+4.2+6.07483182191-91,208+1.3200+022+0184193-9
09/1269.2+2.5+3.75450125212-871,218+1.3400+003-3125215-90
09/1166.7-3.2-4.58864332258+741,298+1.4200+001-1332259+73
09/1069.9-2.1-2.92994377224+1531,220+1.3400+012-1378226+152
09/0972-3.1-4.13499209116+931,089+1.1900+022+0211118+93
09/0675.1+0+02218487-3994+1.0900+002-28489-5
09/0575.1-3.6-4.57509119194-75997+1.0900+058-3124202-78
09/0478.7-0.1-0.13463174199-251,073+1.1800+057-2179206-27
09/0378.8-1.6-1.9936771125-541,091+1.200+022+073127-54
09/0280.4-3.1-3.71637138374-2361,169+1.2800+011+0139375-236
08/3083.5+1.2+1.46841255234+211,396+1.5300+023-1257237+20
08/2982.3+3.2+4.05708343155+1881,375+1.5100+000+0343155+188
08/2879.1+0.2+0.25429129168-391,185+1.300+010+1130168-38
08/2778.9+0.3+0.38370127126+11,224+1.3400+001-1127127+0
08/2678.6-0.6-0.76489183206-231,225+1.3400+000+0183206-23
08/2379.2+0+01,200435326+1091,247+1.3700+012-1436328+108
08/2279.2-4.4-5.261,106345366-211,118+1.2300+034-1348370-22
08/2183.6-1.5-1.76793310360-501,110+1.2200+022+0312362-50
08/2085.1-3.7-4.17804249254-51,157+1.2700+054+1254258-4
08/1988.8-2.2-2.42647144261-1171,158+1.2700+022+0146263-117
08/1691-1.2-1.31,339393407-141,274+1.400+021+1395408-13
08/1592.2+2.9+3.251,587589371+2181,288+1.4100+021+1591372+219
08/1489.3+1.3+1.48842215269-541,070+1.1700+051+4220270-50
08/1388+0.5+0.57648267185+821,120+1.2300+051+4272186+86
08/1287.5+0.4+0.461,081353303+501,038+1.1400+096+3362309+53
08/0987.1+5.9+7.271,286378469-91973+1.0700+074+3385473-88
08/0881.2+3.7+4.771,209449476-271,064+1.1700+046-2453482-29
08/0777.5+5.2+7.191,123265541-2761,078+1.1800+034-1268545-277
08/0672.3-5.9-7.541,571539559-201,336+1.4700+0343-40542602-60
08/0578.2-8.6-9.912,308415597-1821,356+1.4900+0610-4421607-186
08/0286.8-8.2-8.636,7681,4802,178-6981,533+1.6800+03215+171,5122,193-681
08/0195+8.6+9.952,216552284+2682,218+2.4300+0713-6559297+262
07/3186.4+4.7+5.751,517290453-1631,941+2.1300+01510+5305463-158
07/3081.7+3.2+4.08714217187+302,101+2.300+0211+20238188+50
07/2978.5+1.6+2.081,154306415-1092,071+2.2700+001-1306416-110
07/2676.9+1.4+1.85480122190-682,180+2.3900+031+2125191-66
07/2375.5+5.2+7.4649246163+832,248+2.4700+001-1246164+82
07/2270.3+0.5+0.7237212293+292,165+2.3700+022+012495+29
07/1969.8-1.2-1.69802141190-492,136+2.3400+010+1142190-48
07/1871-3.4-4.57635136276-1402,184+2.3900+042+2140278-138
07/1774.4+1.4+1.921,059486252+2342,324+2.5500+000+0486252+234
07/1673+5.9+8.79926168202-342,088+2.2900+002-2168204-36
07/1567.1+0.6+0.937211577+382,122+2.3300+000+011577+38
07/1266.5+1.7+2.6230612670+562,084+2.2800+002-212672+54
07/1164.8+1.8+2.86631255134+1212,028+2.2200+011+0256135+121
07/1063+1.4+2.2735123548+1871,907+2.0900+011+023649+187
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來