1438
54.5
TWD+2.00 (3.81%)
2024.11.21收盤
三地開發-法人買賣
三地開發最新法人買賣狀況
整理三地開發最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進35張、佔全市場比重的5.01%;其中外資買進33張、佔全市場比重的4.72%;自營商買進2張、佔全市場比重的0.29%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出97張、佔全市場比重的13.88%;其中外資賣出95張、佔全市場比重的13.59%;自營商賣出2張、佔全市場比重的0.29%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對三地開發持股淨買入(+)/淨賣出(-)張數為-62張,均價為NT$49.42元。
開盤價
53
收盤價
54.5
當日範圍
52.5 - 55.9
成交張數
699
開盤價(昨)
53
收盤價(昨)
52.5
昨日範圍
52.1 - 53
成交張數(昨)
43
成交金額
3454.71萬
成交金額(昨)
225.69萬
52週範圍
30.15 - 95
發行股數
9121萬
市值
50億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
53
收盤價
54.5
成交張數
699
11/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 33 | 95 | -62 | 買→連2賣 |
金額(元) | 163.1萬 | 469.5萬 | -306萬 | ||
均價(元) | 49.42 | 49.42 | 49.42 | ||
佔成交比重(%) | 4.7% | 13.6% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 49.42 | 49.42 | 49.42 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 2 | 2 | 0 | 連2買→無 |
金額(元) | 9.9萬 | 9.9萬 | 0 | ||
均價(元) | 49.42 | 49.42 | 49.42 | ||
佔成交比重(%) | 0.3% | 0.3% | 不適用 | ||
三大法人 | 張數 | 35 | 97 | -62 | 買→連2賣 |
金額(元) | 173.0萬 | 479.4萬 | -306萬 | ||
均價(元) | 49.42 | 49.42 | 49.42 | ||
佔成交比重(%) | 5.0% | 13.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
53
收盤價
54.5
成交張數
699
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
11/21 | 54.5 | +2 | +3.81 | 699 | 33 | 95 | -62 | 1,329 | +1.46 | 0 | 0 | +0 | 2 | 2 | +0 | 35 | 97 | -62 |
11/20 | 52.5 | -0.2 | -0.38 | 43 | 14 | 23 | -9 | 1,391 | +1.53 | 0 | 0 | +0 | 2 | 0 | +2 | 16 | 23 | -7 |
11/19 | 52.7 | +0.7 | +1.35 | 103 | 43 | 17 | +26 | 1,400 | +1.53 | 0 | 0 | +0 | 2 | 0 | +2 | 45 | 17 | +28 |
11/18 | 52 | -1.1 | -2.07 | 39 | 8 | 23 | -15 | 1,387 | +1.52 | 0 | 0 | +0 | 0 | 2 | -2 | 8 | 25 | -17 |
11/15 | 53.1 | +0.8 | +1.53 | 78 | 53 | 24 | +29 | 1,402 | +1.54 | 0 | 0 | +0 | 1 | 0 | +1 | 54 | 24 | +30 |
11/14 | 52.3 | -1.9 | -3.51 | 178 | 44 | 80 | -36 | 1,373 | +1.51 | 0 | 0 | +0 | 0 | 2 | -2 | 44 | 82 | -38 |
11/13 | 54.2 | +0 | +0 | 112 | 42 | 28 | +14 | 1,430 | +1.57 | 0 | 0 | +0 | 1 | 0 | +1 | 43 | 28 | +15 |
11/12 | 54.2 | -0.3 | -0.55 | 179 | 88 | 67 | +21 | 1,416 | +1.55 | 0 | 0 | +0 | 2 | 3 | -1 | 90 | 70 | +20 |
11/11 | 54.5 | -1.8 | -3.2 | 198 | 73 | 59 | +14 | 1,395 | +1.53 | 0 | 0 | +0 | 2 | 1 | +1 | 75 | 60 | +15 |
11/08 | 56.3 | -0.7 | -1.23 | 201 | 79 | 60 | +19 | 1,381 | +1.51 | 0 | 0 | +0 | 0 | 1 | -1 | 79 | 61 | +18 |
11/07 | 57 | +0.4 | +0.71 | 84 | 19 | 39 | -20 | 1,362 | +1.49 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 39 | -20 |
11/06 | 56.6 | +0.8 | +1.43 | 255 | 125 | 61 | +64 | 1,382 | +1.52 | 0 | 0 | +0 | 0 | 0 | +0 | 125 | 61 | +64 |
11/05 | 55.8 | -5.5 | -8.97 | 848 | 230 | 286 | -56 | 1,318 | +1.45 | 0 | 0 | +0 | 4 | 3 | +1 | 234 | 289 | -55 |
11/04 | 61.3 | -1.1 | -1.76 | 124 | 72 | 25 | +47 | 1,385 | +1.52 | 0 | 0 | +0 | 0 | 0 | +0 | 72 | 25 | +47 |
11/01 | 62.4 | +2 | +3.31 | 161 | 84 | 54 | +30 | 1,338 | +1.47 | 0 | 0 | +0 | 2 | 1 | +1 | 86 | 55 | +31 |
10/30 | 60.4 | -1.4 | -2.27 | 175 | 64 | 53 | +11 | 1,303 | +1.43 | 0 | 0 | +0 | 0 | 0 | +0 | 64 | 53 | +11 |
10/29 | 61.8 | -1 | -1.59 | 61 | 13 | 29 | -16 | 1,292 | +1.42 | 0 | 0 | +0 | 0 | 1 | -1 | 13 | 30 | -17 |
10/28 | 62.8 | +0 | +0 | 86 | 43 | 14 | +29 | 1,308 | +1.43 | 0 | 0 | +0 | 1 | 1 | +0 | 44 | 15 | +29 |
10/25 | 62.8 | -0.5 | -0.79 | 71 | 10 | 31 | -21 | 1,274 | +1.4 | 0 | 0 | +0 | 1 | 0 | +1 | 11 | 31 | -20 |
10/24 | 63.3 | +0.3 | +0.48 | 89 | 57 | 18 | +39 | 1,292 | +1.42 | 0 | 0 | +0 | 0 | 3 | -3 | 57 | 21 | +36 |
10/23 | 63 | +0 | +0 | 148 | 32 | 45 | -13 | 1,251 | +1.37 | 0 | 0 | +0 | 0 | 2 | -2 | 32 | 47 | -15 |
10/22 | 63 | -1.8 | -2.78 | 194 | 19 | 46 | -27 | 1,264 | +1.39 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 46 | -27 |
10/21 | 64.8 | -1 | -1.52 | 71 | 20 | 27 | -7 | 1,289 | +1.41 | 0 | 0 | +0 | 4 | 1 | +3 | 24 | 28 | -4 |
10/18 | 65.8 | -1 | -1.5 | 133 | 29 | 47 | -18 | 1,291 | +1.42 | 0 | 0 | +0 | 2 | 0 | +2 | 31 | 47 | -16 |
10/17 | 66.8 | -1.7 | -2.48 | 132 | 35 | 63 | -28 | 1,336 | +1.47 | 0 | 0 | +0 | 5 | 1 | +4 | 40 | 64 | -24 |
10/16 | 68.5 | +3.5 | +5.38 | 293 | 167 | 50 | +117 | 1,385 | +1.52 | 0 | 0 | +0 | 0 | 1 | -1 | 167 | 51 | +116 |
10/15 | 65 | -1.4 | -2.11 | 188 | 40 | 96 | -56 | 1,268 | +1.39 | 0 | 0 | +0 | 1 | 0 | +1 | 41 | 96 | -55 |
10/14 | 66.4 | +2.4 | +3.75 | 210 | 97 | 93 | +4 | 1,317 | +1.44 | 0 | 0 | +0 | 0 | 0 | +0 | 97 | 93 | +4 |
10/11 | 64 | +1 | +1.59 | 418 | 184 | 127 | +57 | 1,335 | +1.46 | 0 | 0 | +0 | 1 | 1 | +0 | 185 | 128 | +57 |
10/09 | 63 | +1.2 | +1.94 | 477 | 171 | 146 | +25 | 1,278 | +1.4 | 0 | 0 | +0 | 0 | 1 | -1 | 171 | 147 | +24 |
10/08 | 61.8 | +0.9 | +1.48 | 282 | 134 | 89 | +45 | 1,253 | +1.37 | 0 | 0 | +0 | 0 | 1 | -1 | 134 | 90 | +44 |
10/07 | 60.9 | +0.2 | +0.33 | 342 | 159 | 35 | +124 | 1,208 | +1.32 | 0 | 0 | +0 | 2 | 2 | +0 | 161 | 37 | +124 |
10/04 | 60.7 | -0.7 | -1.14 | 191 | 69 | 47 | +22 | 1,083 | +1.19 | 0 | 0 | +0 | 1 | 1 | +0 | 70 | 48 | +22 |
10/01 | 61.4 | -0.3 | -0.49 | 222 | 77 | 94 | -17 | 1,074 | +1.18 | 0 | 0 | +0 | 0 | 2 | -2 | 77 | 96 | -19 |
09/30 | 61.7 | -1.3 | -2.06 | 352 | 55 | 130 | -75 | 1,091 | +1.2 | 0 | 0 | +0 | 3 | 1 | +2 | 58 | 131 | -73 |
09/27 | 63 | +0.3 | +0.48 | 355 | 195 | 55 | +140 | 1,166 | +1.28 | 0 | 0 | +0 | 0 | 1 | -1 | 195 | 56 | +139 |
09/26 | 62.7 | +0.1 | +0.16 | 337 | 111 | 120 | -9 | 1,026 | +1.13 | 0 | 0 | +0 | 1 | 0 | +1 | 112 | 120 | -8 |
09/25 | 62.6 | -0.4 | -0.63 | 557 | 174 | 176 | -2 | 1,034 | +1.13 | 0 | 0 | +0 | 1 | 0 | +1 | 175 | 176 | -1 |
09/24 | 63 | -0.2 | -0.32 | 746 | 218 | 346 | -128 | 1,047 | +1.15 | 0 | 0 | +0 | 4 | 1 | +3 | 222 | 347 | -125 |
09/23 | 63.2 | -5.4 | -7.87 | 1,396 | 558 | 199 | +359 | 1,175 | +1.29 | 0 | 0 | +0 | 1 | 3 | -2 | 559 | 202 | +357 |
09/20 | 68.6 | -7.6 | -9.97 | 1,040 | 87 | 447 | -360 | 816 | +0.9 | 0 | 0 | +0 | 4 | 0 | +4 | 91 | 447 | -356 |
09/19 | 76.2 | +1.5 | +2.01 | 252 | 89 | 136 | -47 | 1,175 | +1.29 | 0 | 0 | +0 | 2 | 0 | +2 | 91 | 136 | -45 |
09/18 | 74.7 | +1.6 | +2.19 | 219 | 86 | 99 | -13 | 1,222 | +1.34 | 0 | 0 | +0 | 1 | 1 | +0 | 87 | 100 | -13 |
09/16 | 73.1 | -0.3 | -0.41 | 256 | 126 | 99 | +27 | 1,235 | +1.35 | 0 | 0 | +0 | 0 | 1 | -1 | 126 | 100 | +26 |
09/13 | 73.4 | +4.2 | +6.07 | 483 | 182 | 191 | -9 | 1,208 | +1.32 | 0 | 0 | +0 | 2 | 2 | +0 | 184 | 193 | -9 |
09/12 | 69.2 | +2.5 | +3.75 | 450 | 125 | 212 | -87 | 1,218 | +1.34 | 0 | 0 | +0 | 0 | 3 | -3 | 125 | 215 | -90 |
09/11 | 66.7 | -3.2 | -4.58 | 864 | 332 | 258 | +74 | 1,298 | +1.42 | 0 | 0 | +0 | 0 | 1 | -1 | 332 | 259 | +73 |
09/10 | 69.9 | -2.1 | -2.92 | 994 | 377 | 224 | +153 | 1,220 | +1.34 | 0 | 0 | +0 | 1 | 2 | -1 | 378 | 226 | +152 |
09/09 | 72 | -3.1 | -4.13 | 499 | 209 | 116 | +93 | 1,089 | +1.19 | 0 | 0 | +0 | 2 | 2 | +0 | 211 | 118 | +93 |
09/06 | 75.1 | +0 | +0 | 221 | 84 | 87 | -3 | 994 | +1.09 | 0 | 0 | +0 | 0 | 2 | -2 | 84 | 89 | -5 |
09/05 | 75.1 | -3.6 | -4.57 | 509 | 119 | 194 | -75 | 997 | +1.09 | 0 | 0 | +0 | 5 | 8 | -3 | 124 | 202 | -78 |
09/04 | 78.7 | -0.1 | -0.13 | 463 | 174 | 199 | -25 | 1,073 | +1.18 | 0 | 0 | +0 | 5 | 7 | -2 | 179 | 206 | -27 |
09/03 | 78.8 | -1.6 | -1.99 | 367 | 71 | 125 | -54 | 1,091 | +1.2 | 0 | 0 | +0 | 2 | 2 | +0 | 73 | 127 | -54 |
09/02 | 80.4 | -3.1 | -3.71 | 637 | 138 | 374 | -236 | 1,169 | +1.28 | 0 | 0 | +0 | 1 | 1 | +0 | 139 | 375 | -236 |
08/30 | 83.5 | +1.2 | +1.46 | 841 | 255 | 234 | +21 | 1,396 | +1.53 | 0 | 0 | +0 | 2 | 3 | -1 | 257 | 237 | +20 |
08/29 | 82.3 | +3.2 | +4.05 | 708 | 343 | 155 | +188 | 1,375 | +1.51 | 0 | 0 | +0 | 0 | 0 | +0 | 343 | 155 | +188 |
08/28 | 79.1 | +0.2 | +0.25 | 429 | 129 | 168 | -39 | 1,185 | +1.3 | 0 | 0 | +0 | 1 | 0 | +1 | 130 | 168 | -38 |
08/27 | 78.9 | +0.3 | +0.38 | 370 | 127 | 126 | +1 | 1,224 | +1.34 | 0 | 0 | +0 | 0 | 1 | -1 | 127 | 127 | +0 |
08/26 | 78.6 | -0.6 | -0.76 | 489 | 183 | 206 | -23 | 1,225 | +1.34 | 0 | 0 | +0 | 0 | 0 | +0 | 183 | 206 | -23 |
08/23 | 79.2 | +0 | +0 | 1,200 | 435 | 326 | +109 | 1,247 | +1.37 | 0 | 0 | +0 | 1 | 2 | -1 | 436 | 328 | +108 |
08/22 | 79.2 | -4.4 | -5.26 | 1,106 | 345 | 366 | -21 | 1,118 | +1.23 | 0 | 0 | +0 | 3 | 4 | -1 | 348 | 370 | -22 |
08/21 | 83.6 | -1.5 | -1.76 | 793 | 310 | 360 | -50 | 1,110 | +1.22 | 0 | 0 | +0 | 2 | 2 | +0 | 312 | 362 | -50 |
08/20 | 85.1 | -3.7 | -4.17 | 804 | 249 | 254 | -5 | 1,157 | +1.27 | 0 | 0 | +0 | 5 | 4 | +1 | 254 | 258 | -4 |
08/19 | 88.8 | -2.2 | -2.42 | 647 | 144 | 261 | -117 | 1,158 | +1.27 | 0 | 0 | +0 | 2 | 2 | +0 | 146 | 263 | -117 |
08/16 | 91 | -1.2 | -1.3 | 1,339 | 393 | 407 | -14 | 1,274 | +1.4 | 0 | 0 | +0 | 2 | 1 | +1 | 395 | 408 | -13 |
08/15 | 92.2 | +2.9 | +3.25 | 1,587 | 589 | 371 | +218 | 1,288 | +1.41 | 0 | 0 | +0 | 2 | 1 | +1 | 591 | 372 | +219 |
08/14 | 89.3 | +1.3 | +1.48 | 842 | 215 | 269 | -54 | 1,070 | +1.17 | 0 | 0 | +0 | 5 | 1 | +4 | 220 | 270 | -50 |
08/13 | 88 | +0.5 | +0.57 | 648 | 267 | 185 | +82 | 1,120 | +1.23 | 0 | 0 | +0 | 5 | 1 | +4 | 272 | 186 | +86 |
08/12 | 87.5 | +0.4 | +0.46 | 1,081 | 353 | 303 | +50 | 1,038 | +1.14 | 0 | 0 | +0 | 9 | 6 | +3 | 362 | 309 | +53 |
08/09 | 87.1 | +5.9 | +7.27 | 1,286 | 378 | 469 | -91 | 973 | +1.07 | 0 | 0 | +0 | 7 | 4 | +3 | 385 | 473 | -88 |
08/08 | 81.2 | +3.7 | +4.77 | 1,209 | 449 | 476 | -27 | 1,064 | +1.17 | 0 | 0 | +0 | 4 | 6 | -2 | 453 | 482 | -29 |
08/07 | 77.5 | +5.2 | +7.19 | 1,123 | 265 | 541 | -276 | 1,078 | +1.18 | 0 | 0 | +0 | 3 | 4 | -1 | 268 | 545 | -277 |
08/06 | 72.3 | -5.9 | -7.54 | 1,571 | 539 | 559 | -20 | 1,336 | +1.47 | 0 | 0 | +0 | 3 | 43 | -40 | 542 | 602 | -60 |
08/05 | 78.2 | -8.6 | -9.91 | 2,308 | 415 | 597 | -182 | 1,356 | +1.49 | 0 | 0 | +0 | 6 | 10 | -4 | 421 | 607 | -186 |
08/02 | 86.8 | -8.2 | -8.63 | 6,768 | 1,480 | 2,178 | -698 | 1,533 | +1.68 | 0 | 0 | +0 | 32 | 15 | +17 | 1,512 | 2,193 | -681 |
08/01 | 95 | +8.6 | +9.95 | 2,216 | 552 | 284 | +268 | 2,218 | +2.43 | 0 | 0 | +0 | 7 | 13 | -6 | 559 | 297 | +262 |
07/31 | 86.4 | +4.7 | +5.75 | 1,517 | 290 | 453 | -163 | 1,941 | +2.13 | 0 | 0 | +0 | 15 | 10 | +5 | 305 | 463 | -158 |
07/30 | 81.7 | +3.2 | +4.08 | 714 | 217 | 187 | +30 | 2,101 | +2.3 | 0 | 0 | +0 | 21 | 1 | +20 | 238 | 188 | +50 |
07/29 | 78.5 | +1.6 | +2.08 | 1,154 | 306 | 415 | -109 | 2,071 | +2.27 | 0 | 0 | +0 | 0 | 1 | -1 | 306 | 416 | -110 |
07/26 | 76.9 | +1.4 | +1.85 | 480 | 122 | 190 | -68 | 2,180 | +2.39 | 0 | 0 | +0 | 3 | 1 | +2 | 125 | 191 | -66 |
07/23 | 75.5 | +5.2 | +7.4 | 649 | 246 | 163 | +83 | 2,248 | +2.47 | 0 | 0 | +0 | 0 | 1 | -1 | 246 | 164 | +82 |
07/22 | 70.3 | +0.5 | +0.72 | 372 | 122 | 93 | +29 | 2,165 | +2.37 | 0 | 0 | +0 | 2 | 2 | +0 | 124 | 95 | +29 |
07/19 | 69.8 | -1.2 | -1.69 | 802 | 141 | 190 | -49 | 2,136 | +2.34 | 0 | 0 | +0 | 1 | 0 | +1 | 142 | 190 | -48 |
07/18 | 71 | -3.4 | -4.57 | 635 | 136 | 276 | -140 | 2,184 | +2.39 | 0 | 0 | +0 | 4 | 2 | +2 | 140 | 278 | -138 |
07/17 | 74.4 | +1.4 | +1.92 | 1,059 | 486 | 252 | +234 | 2,324 | +2.55 | 0 | 0 | +0 | 0 | 0 | +0 | 486 | 252 | +234 |
07/16 | 73 | +5.9 | +8.79 | 926 | 168 | 202 | -34 | 2,088 | +2.29 | 0 | 0 | +0 | 0 | 2 | -2 | 168 | 204 | -36 |
07/15 | 67.1 | +0.6 | +0.9 | 372 | 115 | 77 | +38 | 2,122 | +2.33 | 0 | 0 | +0 | 0 | 0 | +0 | 115 | 77 | +38 |
07/12 | 66.5 | +1.7 | +2.62 | 306 | 126 | 70 | +56 | 2,084 | +2.28 | 0 | 0 | +0 | 0 | 2 | -2 | 126 | 72 | +54 |
07/11 | 64.8 | +1.8 | +2.86 | 631 | 255 | 134 | +121 | 2,028 | +2.22 | 0 | 0 | +0 | 1 | 1 | +0 | 256 | 135 | +121 |
07/10 | 63 | +1.4 | +2.27 | 351 | 235 | 48 | +187 | 1,907 | +2.09 | 0 | 0 | +0 | 1 | 1 | +0 | 236 | 49 | +187 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。