首頁>台灣股市>三地開發>交易資訊 - 現股當沖

1438

38.2

TWD

-0.10 (-0.26%)

2025.08.01收盤

三地開發－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

三地開發最新現股當沖狀況

整理三地開發最新(2025/08/01) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的16.25%。當日現股當沖之總損益為+50元、每張平均損益則為+25元。

開盤價

38

收盤價

38.2

當日範圍

38 - 38.7

成交張數

12

開盤價(昨)

38.65

收盤價(昨)

38.3

昨日範圍

38.3 - 38.85

成交張數(昨)

26

成交金額

45.83萬

成交金額(昨)

100.48萬

52週範圍

32.95 - 92.2

發行股數

1億

市值

42億

現股當沖－歷史逐日資訊

開盤價

38

收盤價

38.2

成交張數

12

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/08/01	38.2	-0.1	-0.26	12	47.01	2	16.25	7.68	16.35	7.69	16.36	+0.01	+25	0	0
2025/07/31	38.3	-0.5	-1.29	26	101.06	6	22.94	23.07	22.83	23.17	22.93	+0.1	+158.33	0	0
2025/07/30	38.8	+0.8	+2.11	20	76.75	1	4.98	3.81	4.96	3.84	5	+0.04	+350	0	0
2025/07/29	38	-0.3	-0.78	8	30.43	1	12.5	3.81	12.53	3.8	12.49	-0.01	-150	0	0
2025/07/28	38.3	-0.1	-0.26	16	61.02	0	0	0	0	0	0	+0	+0	0	0
2025/07/25	38.4	-0.3	-0.78	2	8.09	0	0	0	0	0	0	+0	+0	0	0
2025/07/24	38.7	+0	+0	158	600.62	10	6.34	38.17	6.36	38.42	6.4	+0.24	+245	0	0
2025/07/23	38.7	+0.7	+1.84	37	139.8	0	0	0	0	0	0	+0	+0	0	0
2025/07/22	38	-0.05	-0.13	475	1,640.13	1	0.21	3.81	0.23	3.85	0.23	+0.04	+400	0	0
2025/07/21	38.05	-0.25	-0.65	5	17.9	0	0	0	0	0	0	+0	+0	0	0
2025/07/18	38.3	-0.15	-0.39	23	86.1	1	4.43	3.83	4.45	3.81	4.42	-0.03	-250	0	0
2025/07/17	38.45	-0.8	-2.04	15	58.98	1	6.52	3.81	6.47	3.88	6.59	+0.07	+700	0	0
2025/07/16	39.25	+0.7	+1.82	33	127.63	4	12.14	15.4	12.07	15.61	12.23	+0.2	+512.5	0	0
2025/07/15	38.55	+0.55	+1.45	6	21.51	0	0	0	0	0	0	+0	+0	0	0
2025/07/14	38	-0.8	-2.06	6	21.22	0	0	0	0	0	0	+0	+0	0	0
2025/07/11	38.8	+0.2	+0.52	7	26.72	0	0	0	0	0	0	+0	+0	0	0
2025/07/10	38.6	+0.6	+1.58	14	52.83	1	7.26	3.73	7.06	3.83	7.26	+0.1	+1,050	0	0
2025/07/09	38	+0.2	+0.53	707	2,410.51	0	0	0	0	0	0	+0	+0	0	0
2025/07/08	37.8	-0.25	-0.66	649	2,236.71	3	0.46	11.2	0.5	11.27	0.5	+0.07	+233.33	0	0
2025/07/07	38.05	-1.8	-4.52	64	248.7	4	6.22	15.49	6.23	15.74	6.33	+0.26	+637.5	0	0
2025/07/04	39.85	-0.45	-1.12	25	98.48	3	12.16	11.97	12.16	12.11	12.29	+0.13	+433.33	0	0
2025/07/03	40.3	-0.55	-1.35	60	242.3	15	24.89	60.27	24.87	60.5	24.97	+0.23	+153.33	0	0
2025/07/02	40.85	+0.3	+0.74	416	1,708.22	19	4.56	78.42	4.59	78.94	4.62	+0.52	+271.05	0	0
2025/07/01	40.55	+1.95	+5.05	100	398.8	5	5.01	19.88	4.98	20.1	5.04	+0.23	+450	0	0
2025/06/30	38.6	-0.75	-1.91	21	81.82	1	4.73	3.9	4.76	3.87	4.73	-0.03	-250	0	0
2025/06/27	39.35	-0.3	-0.76	99	394.56	31	31.24	122.72	31.1	123.69	31.35	+0.98	+316.13	0	0
2025/06/26	39.65	+3.6	+9.99	130	502.13	29	22.27	110.17	21.94	110.86	22.08	+0.69	+236.21	0	0
2025/06/25	36.05	+0.35	+0.98	24	87.68	4	16.46	14.44	16.46	14.44	16.47	+0.01	+12.5	0	0
2025/06/24	35.7	+0.2	+0.56	228	814.04	4	1.76	14.28	1.75	14.7	1.81	+0.41	+1,037.5	0	0
2025/06/23	35.5	-0.65	-1.8	49	172.98	3	6.18	10.68	6.17	10.66	6.16	-0.01	-50	0	0
2025/06/20	36.15	-0.15	-0.41	39	141.84	7	17.79	25.07	17.68	25.53	18	+0.46	+650	0	0
2025/06/19	36.3	-0.7	-1.89	51	185.32	4	7.88	14.56	7.86	14.62	7.89	+0.05	+125	0	0
2025/06/18	37	-0.45	-1.2	47	175.39	5	10.58	18.53	10.57	18.59	10.6	+0.07	+130	0	0
2025/06/17	37.45	-0.15	-0.4	69	260.73	7	10.1	26.32	10.09	26.3	10.09	-0.02	-28.57	0	0
2025/06/16	37.6	-0.05	-0.13	242	909.34	10	4.13	37.35	4.11	37.44	4.12	+0.09	+85	0	0
2025/06/13	37.65	-0.05	-0.13	53	199.34	8	15.09	30.02	15.06	30.11	15.1	+0.09	+106.25	0	0
2025/06/12	37.7	+0	+0	248	932.87	9	3.63	33.71	3.61	33.89	3.63	+0.18	+200	0	0
2025/06/11	37.7	-0.1	-0.26	44	164.15	3	6.86	11.23	6.84	11.3	6.89	+0.07	+250	0	0
2025/06/10	37.8	-0.35	-0.92	49	184.09	7	14.35	26.45	14.37	26.54	14.42	+0.09	+128.57	0	0
2025/06/09	38.15	-0.25	-0.65	77	292.84	13	16.95	49.66	16.96	49.84	17.02	+0.17	+130.77	0	0
2025/06/06	38.4	-0.8	-2.04	127	491.26	26	20.4	99.38	20.23	100.09	20.38	+0.71	+275	0	0
2025/06/05	39.2	-1.3	-3.21	65	256.64	9	13.76	35.3	13.75	35.24	13.73	-0.06	-61.11	0	0
2025/06/04	40.5	+0	+0	33	133.24	5	15.14	20.18	15.15	20.2	15.16	+0.02	+40	0	0
2025/06/03	40.5	-0.55	-1.34	64	263.42	7	10.87	28.66	10.88	28.67	10.88	+0.01	+21.43	0	0
2025/06/02	41.05	-1.8	-4.2	52	214.24	0	0	0	0	0	0	+0	+0	0	0
2025/05/29	42.85	+0.35	+0.82	32	138.15	9	27.73	38.26	27.69	38.41	27.8	+0.15	+166.67	0	0
2025/05/28	42.5	-0.95	-2.19	39	166.58	1	2.57	4.28	2.57	4.29	2.58	+0.01	+150	0	0
2025/05/27	43.45	-0.85	-1.92	20	85.31	1	5.11	4.34	5.09	4.38	5.14	+0.04	+400	0	0
2025/05/26	44.3	+0.45	+1.03	29	129.13	5	17.07	22.11	17.13	22.07	17.09	-0.05	-100	0	0
2025/05/23	43.85	+0.35	+0.8	33	144.87	2	6.06	8.84	6.1	8.84	6.1	+0	+0	0	0
2025/05/22	43.5	-0.3	-0.68	30	132	6	19.79	26.09	19.77	26.18	19.83	+0.08	+133.33	0	0
2025/05/21	43.8	-1.05	-2.34	78	345.12	3	3.84	13.14	3.81	13.19	3.82	+0.04	+133.33	0	0
2025/05/20	44.85	+0.85	+1.93	25	111.37	0	0	0	0	0	0	+0	+0	0	0
2025/05/19	44	-0.8	-1.79	27	118.66	3	11.21	13.31	11.22	13.32	11.23	+0.01	+33.33	0	0
2025/05/16	44.8	-0.4	-0.88	16	70.2	1	6.4	4.48	6.38	4.54	6.46	+0.06	+550	0	0
2025/05/15	45.2	-0.8	-1.74	17	78.56	3	17.27	13.47	17.15	13.57	17.28	+0.1	+350	0	0
2025/05/14	46	-0.35	-0.76	34	157.63	0	0	0	0	0	0	+0	+0	0	0
2025/05/13	46.35	-0.05	-0.11	44	205.16	4	9.03	18.48	9.01	18.76	9.14	+0.28	+700	0	0
2025/05/12	46.4	-0.5	-1.07	32	149.2	6	18.61	27.58	18.49	27.88	18.69	+0.3	+500	0	0
2025/05/09	46.9	+2.6	+5.87	91	406.19	19	20.9	83.66	20.6	83.99	20.68	+0.33	+173.68	0	0
2025/05/08	44.3	+0.3	+0.68	17	76.91	3	17.17	13.22	17.2	13.25	17.23	+0.03	+83.33	0	0
2025/05/07	44	-2.2	-4.76	143	631.03	17	11.9	75.3	11.93	75.34	11.94	+0.05	+29.41	0	0
2025/05/06	46.2	+0.55	+1.2	57	262.38	6	10.61	27.59	10.51	28.02	10.68	+0.43	+716.67	0	0
2025/05/05	45.65	-0.2	-0.44	167	773.03	33	19.77	151.84	19.64	153.74	19.89	+1.9	+574.24	0	0
2025/05/02	45.85	+1.15	+2.57	66	296.62	11	16.75	49.45	16.67	50.03	16.87	+0.57	+522.73	0	0
2025/04/30	44.7	+0.3	+0.68	45	201.84	6	13.23	26.61	13.18	26.74	13.25	+0.14	+225	0	0
2025/04/29	44.4	+0.05	+0.11	54	236.9	4	7.48	17.64	7.44	17.77	7.5	+0.14	+337.5	0	0
2025/04/28	44.35	+0.55	+1.26	43	188.2	5	11.72	22.02	11.7	22.11	11.75	+0.1	+190	0	0
2025/04/25	43.8	+2.3	+5.54	84	360.21	16	19.14	68.47	19.01	69.02	19.16	+0.55	+343.75	0	0
2025/04/24	41.5	-0.3	-0.72	49	201.39	5	10.28	20.64	10.25	20.63	10.24	-0.01	-30	0	0
2025/04/23	41.8	-0.45	-1.07	63	260.4	14	22.35	58.09	22.31	58.19	22.34	+0.1	+71.43	0	0
2025/04/22	42.25	+0.05	+0.12	21	87.03	0	0	0	0	0	0	+0	+0	0	0
2025/04/21	42.2	+0.1	+0.24	70	293.11	7	9.93	29.21	9.97	29.14	9.94	-0.07	-100	0	0
2025/04/18	42.1	+0.3	+0.72	55	231.03	9	16.33	37.84	16.38	37.81	16.37	-0.03	-33.33	0	0
2025/04/17	41.8	+2.3	+5.82	61	250.57	14	22.91	57.38	22.9	57.6	22.99	+0.23	+160.71	0	0
2025/04/16	39.5	+0.15	+0.38	112	445.09	9	8.02	35.55	7.99	35.84	8.05	+0.29	+327.78	0	0
2025/04/15	39.35	+1.3	+3.42	63	245.58	12	19.03	46.3	18.85	47.14	19.2	+0.84	+700	0	0
2025/04/14	38.05	-0.65	-1.68	124	475.85	16	12.93	61.65	12.95	62.07	13.04	+0.42	+265.62	0	0
2025/04/11	38.7	+2.5	+6.91	119	440.58	31	26.1	113.96	25.87	115.32	26.17	+1.36	+438.71	1	0.84
2025/04/10	36.2	+3.25	+9.86	144	517.07	43	29.84	153.43	29.67	154	29.78	+0.57	+133.72	0	0
2025/04/09	32.95	-3.45	-9.48	704	2,350.19	97	13.78	325.68	13.86	332.26	14.14	+6.59	+679.38	0	0
2025/04/08	36.4	-2.45	-6.31	577	2,052.84	126	21.84	445.67	21.71	451.17	21.98	+5.5	+436.11	0	0
2025/04/07	38.85	-4.3	-9.97	74	288.22	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	43.15	-1.1	-2.49	67	290.43	10	14.93	43.41	14.95	43.47	14.97	+0.06	+55	0	0
2025/04/01	44.25	+1.25	+2.91	146	640.03	33	22.68	144.44	22.57	144.78	22.62	+0.33	+100	0	0
2025/03/31	43	-2.35	-5.18	278	1,205.4	66	23.76	286.75	23.79	288.3	23.92	+1.55	+234.85	1	0.36
2025/03/28	45.35	-1.65	-3.51	239	1,086.71	38	15.93	173.57	15.97	174.93	16.1	+1.35	+356.58	0	0
2025/03/27	47	-0.5	-1.05	89	416.55	9	10.16	42.31	10.16	42.34	10.16	+0.02	+22.22	0	0
2025/03/26	47.5	+0	+0	77	369.33	6	7.75	28.58	7.74	28.96	7.84	+0.39	+641.67	0	0
2025/03/25	47.5	-1.6	-3.26	63	300.16	5	8	24.14	8.04	24.16	8.05	+0.03	+60	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來