1438
43.15
TWD-1.10 (-2.49%)
2025.04.02收盤
三地開發－現股當沖
三地開發最新現股當沖狀況
整理三地開發最新(2025/04/02) 當沖狀況。整體成交張數為10張，佔整體市場成交張數的14.93%。當日現股當沖之總損益為+550元、每張平均損益則為+55元。
開盤價
44.3
收盤價
43.15
當日範圍
43 - 44.3
成交張數
67
開盤價(昨)
43.15
收盤價(昨)
44.25
昨日範圍
43 - 45.2
成交張數(昨)
146
成交金額
290.56萬
成交金額(昨)
642.20萬
52週範圍
43 - 95
發行股數
1億
市值
48億
現股當沖－歷史逐日資訊
開盤價
44.3
收盤價
43.15
成交張數
67
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 43.15 | -1.1 | -2.49 | 67 | 290.43 | 10 | 14.93 | 43.41 | 14.95 | 43.47 | 14.97 | +0.06 | +55 | 0 | 0 |
| 2025/04/01 | 44.25 | +1.25 | +2.91 | 146 | 640.03 | 33 | 22.68 | 144.44 | 22.57 | 144.78 | 22.62 | +0.33 | +100 | 0 | 0 |
| 2025/03/31 | 43 | -2.35 | -5.18 | 278 | 1,205.4 | 66 | 23.76 | 286.75 | 23.79 | 288.3 | 23.92 | +1.55 | +234.85 | 1 | 0.36 |
| 2025/03/28 | 45.35 | -1.65 | -3.51 | 239 | 1,086.71 | 38 | 15.93 | 173.57 | 15.97 | 174.93 | 16.1 | +1.35 | +356.58 | 0 | 0 |
| 2025/03/27 | 47 | -0.5 | -1.05 | 89 | 416.55 | 9 | 10.16 | 42.31 | 10.16 | 42.34 | 10.16 | +0.02 | +22.22 | 0 | 0 |
| 2025/03/26 | 47.5 | +0 | +0 | 77 | 369.33 | 6 | 7.75 | 28.58 | 7.74 | 28.96 | 7.84 | +0.39 | +641.67 | 0 | 0 |
| 2025/03/25 | 47.5 | -1.6 | -3.26 | 63 | 300.16 | 5 | 8 | 24.14 | 8.04 | 24.16 | 8.05 | +0.03 | +60 | 0 | 0 |
| 2025/03/24 | 49.1 | -0.45 | -0.91 | 53 | 262.32 | 7 | 13.2 | 34.5 | 13.15 | 34.62 | 13.2 | +0.12 | +164.29 | 0 | 0 |
| 2025/03/21 | 49.55 | +1.95 | +4.1 | 122 | 598.35 | 35 | 28.66 | 169.45 | 28.32 | 173.5 | 29 | +4.05 | +1,157.14 | 0 | 0 |
| 2025/03/20 | 47.6 | +0.45 | +0.95 | 63 | 296.8 | 8 | 12.77 | 37.87 | 12.76 | 37.98 | 12.79 | +0.11 | +137.5 | 0 | 0 |
| 2025/03/19 | 47.15 | -0.95 | -1.98 | 125 | 594.07 | 12 | 9.62 | 57.2 | 9.63 | 57.29 | 9.64 | +0.1 | +79.17 | 0 | 0 |
| 2025/03/18 | 48.1 | -1.2 | -2.43 | 118 | 573.67 | 11 | 9.31 | 53.44 | 9.31 | 53.78 | 9.37 | +0.34 | +313.64 | 0 | 0 |
| 2025/03/17 | 49.3 | +0.4 | +0.82 | 30 | 146.43 | 2 | 6.77 | 9.87 | 6.74 | 9.96 | 6.8 | +0.09 | +425 | 0 | 0 |
| 2025/03/14 | 48.9 | -0.4 | -0.81 | 115 | 563.65 | 23 | 19.98 | 112.49 | 19.96 | 112.56 | 19.97 | +0.07 | +32.61 | 0 | 0 |
| 2025/03/13 | 49.3 | -1.1 | -2.18 | 190 | 943.23 | 10 | 5.26 | 49.77 | 5.28 | 49.77 | 5.28 | -0.01 | -5 | 0 | 0 |
| 2025/03/12 | 50.4 | +0.3 | +0.6 | 117 | 589.69 | 13 | 11.13 | 65.42 | 11.09 | 65.81 | 11.16 | +0.39 | +300 | 0 | 0 |
| 2025/03/11 | 50.1 | -1.6 | -3.09 | 331 | 1,663.27 | 54 | 16.31 | 270.73 | 16.28 | 273.02 | 16.41 | +2.29 | +424.07 | 0 | 0 |
| 2025/03/10 | 51.7 | -1.3 | -2.45 | 143 | 747.13 | 9 | 6.31 | 47.6 | 6.37 | 47.41 | 6.35 | -0.19 | -211.11 | 0 | 0 |
| 2025/03/07 | 53 | -0.5 | -0.93 | 76 | 403.37 | 7 | 9.24 | 37.35 | 9.26 | 37.4 | 9.27 | +0.05 | +71.43 | 0 | 0 |
| 2025/03/06 | 53.5 | -0.2 | -0.37 | 80 | 428.38 | 9 | 11.26 | 48.29 | 11.27 | 48.34 | 11.28 | +0.05 | +55.56 | 0 | 0 |
| 2025/03/05 | 53.7 | -0.5 | -0.92 | 74 | 400.55 | 10 | 13.45 | 53.82 | 13.44 | 53.91 | 13.46 | +0.09 | +90 | 0 | 0 |
| 2025/03/04 | 54.2 | +0.1 | +0.18 | 94 | 503.33 | 24 | 25.64 | 129.03 | 25.64 | 129.33 | 25.69 | +0.3 | +125 | 0 | 0 |
| 2025/03/03 | 54.1 | +0.5 | +0.93 | 107 | 577.12 | 26 | 24.28 | 140.19 | 24.29 | 140.48 | 24.34 | +0.29 | +111.54 | 0 | 0 |
| 2025/02/27 | 53.6 | -1.1 | -2.01 | 130 | 701.68 | 15 | 11.52 | 80.93 | 11.53 | 81.05 | 11.55 | +0.12 | +80 | 0 | 0 |
| 2025/02/26 | 54.7 | +0 | +0 | 139 | 766.98 | 25 | 17.94 | 137.09 | 17.87 | 137.63 | 17.94 | +0.54 | +216 | 0 | 0 |
| 2025/02/25 | 54.7 | -0.6 | -1.08 | 115 | 631.32 | 7 | 6.09 | 38.32 | 6.07 | 38.6 | 6.11 | +0.28 | +400 | 0 | 0 |
| 2025/02/24 | 55.3 | +0.3 | +0.55 | 80 | 436.48 | 16 | 20.11 | 87.43 | 20.03 | 87.88 | 20.13 | +0.45 | +281.25 | 0 | 0 |
| 2025/02/21 | 55 | +0.3 | +0.55 | 82 | 452.45 | 14 | 17.03 | 77.08 | 17.04 | 77.37 | 17.1 | +0.29 | +207.14 | 0 | 0 |
| 2025/02/20 | 54.7 | -1.1 | -1.97 | 158 | 880.91 | 40 | 25.24 | 222.79 | 25.29 | 223.53 | 25.37 | +0.74 | +185 | 0 | 0 |
| 2025/02/19 | 55.8 | -0.3 | -0.53 | 85 | 477.18 | 17 | 19.92 | 95.51 | 20.02 | 95.16 | 19.94 | -0.35 | -205.88 | 0 | 0 |
| 2025/02/18 | 56.1 | +1.5 | +2.75 | 443 | 2,477.41 | 73 | 16.47 | 407.62 | 16.45 | 408.02 | 16.47 | +0.4 | +54.79 | 0 | 0 |
| 2025/02/17 | 54.6 | +0.9 | +1.68 | 298 | 1,619.45 | 41 | 13.75 | 222.58 | 13.74 | 223.03 | 13.77 | +0.45 | +109.76 | 0 | 0 |
| 2025/02/14 | 53.7 | +0.7 | +1.32 | 211 | 1,126.36 | 41 | 19.43 | 216.14 | 19.19 | 219.16 | 19.46 | +3.02 | +736.59 | 0 | 0 |
| 2025/02/13 | 53 | +0.1 | +0.19 | 57 | 305.55 | 7 | 12.19 | 37.28 | 12.2 | 37.33 | 12.22 | +0.05 | +71.43 | 0 | 0 |
| 2025/02/12 | 52.9 | +0.7 | +1.34 | 576 | 3,020.35 | 59 | 10.24 | 313.16 | 10.37 | 316.16 | 10.47 | +3 | +508.47 | 1 | 0.17 |
| 2025/02/11 | 52.2 | -0.8 | -1.51 | 123 | 647.02 | 17 | 13.78 | 89.48 | 13.83 | 89.13 | 13.78 | -0.35 | -205.88 | 0 | 0 |
| 2025/02/10 | 53 | -0.1 | -0.19 | 248 | 1,299.76 | 133 | 53.66 | 695.92 | 53.54 | 699.1 | 53.79 | +3.18 | +239.1 | 0 | 0 |
| 2025/02/07 | 53.1 | -0.8 | -1.48 | 148 | 790.12 | 32 | 21.63 | 171.52 | 21.71 | 171.21 | 21.67 | -0.31 | -96.88 | 0 | 0 |
| 2025/02/06 | 53.9 | +0 | +0 | 36 | 194.06 | 11 | 30.58 | 59.37 | 30.59 | 59.41 | 30.61 | +0.04 | +36.36 | 0 | 0 |
| 2025/02/05 | 53.9 | -0.9 | -1.64 | 147 | 796.17 | 24 | 16.32 | 130.34 | 16.37 | 130.28 | 16.36 | -0.06 | -25 | 0 | 0 |
| 2025/02/04 | 54.8 | -1.5 | -2.66 | 82 | 450.67 | 16 | 19.62 | 88.24 | 19.58 | 88.92 | 19.73 | +0.68 | +425 | 0 | 0 |
| 2025/02/03 | 56.3 | +2.6 | +4.84 | 244 | 1,346.51 | 29 | 11.89 | 158.8 | 11.79 | 159.23 | 11.83 | +0.43 | +148.28 | 0 | 0 |
| 2025/01/22 | 53.7 | +0.2 | +0.37 | 78 | 417.72 | 20 | 25.57 | 107.06 | 25.63 | 106.63 | 25.53 | -0.43 | -215 | 0 | 0 |
| 2025/01/21 | 53.5 | +0 | +0 | 59 | 317.42 | 11 | 18.59 | 59.03 | 18.6 | 59.03 | 18.6 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 53.5 | -1.6 | -2.9 | 160 | 859.51 | 16 | 10.02 | 86.06 | 10.01 | 86.68 | 10.08 | +0.62 | +387.5 | 0 | 0 |
| 2025/01/17 | 55.1 | -0.5 | -0.9 | 132 | 736.95 | 30 | 22.69 | 167.78 | 22.77 | 167.24 | 22.69 | -0.54 | -180 | 0 | 0 |
| 2025/01/16 | 55.6 | -0.1 | -0.18 | 75 | 420.09 | 6 | 7.96 | 33.6 | 8 | 33.39 | 7.95 | -0.21 | -350 | 0 | 0 |
| 2025/01/15 | 55.7 | +0.8 | +1.46 | 159 | 885.45 | 28 | 17.6 | 155.14 | 17.52 | 155.06 | 17.51 | -0.08 | -28.57 | 0 | 0 |
| 2025/01/14 | 54.9 | +1.1 | +2.04 | 88 | 481.54 | 10 | 11.37 | 54.8 | 11.38 | 54.87 | 11.39 | +0.07 | +70 | 0 | 0 |
| 2025/01/13 | 53.8 | -1.1 | -2 | 226 | 1,215.09 | 49 | 21.69 | 263.27 | 21.67 | 264.12 | 21.74 | +0.85 | +173.47 | 0 | 0 |
| 2025/01/10 | 54.9 | -0.2 | -0.36 | 140 | 765.6 | 26 | 18.58 | 142.59 | 18.62 | 142.25 | 18.58 | -0.34 | -130.77 | 0 | 0 |
| 2025/01/09 | 55.1 | -1.2 | -2.13 | 310 | 1,718.51 | 75 | 24.16 | 415.89 | 24.2 | 415.93 | 24.2 | +0.04 | +5.33 | 0 | 0 |
| 2025/01/08 | 56.3 | +0.5 | +0.9 | 402 | 2,256.93 | 70 | 17.41 | 393.22 | 17.42 | 393.98 | 17.46 | +0.76 | +108.57 | 0 | 0 |
| 2025/01/07 | 55.8 | -3 | -5.1 | 587 | 3,336.15 | 78 | 13.28 | 442.45 | 13.26 | 445.96 | 13.37 | +3.51 | +450 | 0 | 0 |
| 2025/01/06 | 58.8 | +1.1 | +1.91 | 761 | 4,475.11 | 235 | 30.86 | 1,378.61 | 30.81 | 1,377.33 | 30.78 | -1.28 | -54.47 | 0 | 0 |
| 2025/01/03 | 57.7 | +3.4 | +6.26 | 1,123 | 6,483.54 | 241 | 21.46 | 1,375.89 | 21.22 | 1,388.41 | 21.41 | +12.52 | +519.5 | 1 | 0.09 |
| 2025/01/02 | 54.3 | -0.4 | -0.73 | 520 | 2,849.12 | 180 | 34.65 | 986 | 34.61 | 988.05 | 34.68 | +2.05 | +113.89 | 0 | 0 |
| 2024/12/31 | 54.7 | -1.9 | -3.36 | 1,655 | 9,179.02 | 370 | 22.35 | 2,044.75 | 22.28 | 2,056.2 | 22.4 | +11.45 | +309.46 | 0 | 0 |
| 2024/12/30 | 56.6 | +3.3 | +6.19 | 524 | 2,916.07 | 123 | 23.46 | 672.82 | 23.07 | 683.33 | 23.43 | +10.51 | +854.47 | 0 | 0 |
| 2024/12/27 | 53.3 | -0.9 | -1.66 | 272 | 1,457.01 | 81 | 29.75 | 431.77 | 29.63 | 435.22 | 29.87 | +3.45 | +425.93 | 0 | 0 |
| 2024/12/26 | 54.2 | +1.7 | +3.24 | 315 | 1,692.58 | 56 | 17.79 | 299.73 | 17.71 | 300.21 | 17.74 | +0.48 | +85.71 | 1 | 0.32 |
| 2024/12/25 | 52.5 | +0.4 | +0.77 | 205 | 1,075.19 | 26 | 12.67 | 136.29 | 12.68 | 136.21 | 12.67 | -0.08 | -30.77 | 0 | 0 |
| 2024/12/24 | 52.1 | -0.2 | -0.38 | 175 | 913.08 | 39 | 22.32 | 203.82 | 22.32 | 204.58 | 22.41 | +0.76 | +194.87 | 1 | 0.57 |
| 2024/12/23 | 52.3 | +1.9 | +3.77 | 277 | 1,435.65 | 60 | 21.67 | 310.91 | 21.66 | 310.74 | 21.64 | -0.17 | -28.33 | 0 | 0 |
| 2024/12/20 | 50.4 | -1.4 | -2.7 | 515 | 2,654.68 | 88 | 17.09 | 456.89 | 17.21 | 458.88 | 17.29 | +1.99 | +226.14 | 0 | 0 |
| 2024/12/19 | 51.8 | -0.9 | -1.71 | 207 | 1,071.22 | 58 | 27.98 | 300.22 | 28.03 | 300.09 | 28.01 | -0.13 | -22.41 | 0 | 0 |
| 2024/12/18 | 52.7 | +0.7 | +1.35 | 1,084 | 5,454.73 | 222 | 20.47 | 1,160.16 | 21.27 | 1,165 | 21.36 | +4.84 | +218.02 | 0 | 0 |
| 2024/12/17 | 52 | -5.7 | -9.88 | 963 | 5,112.29 | 132 | 13.71 | 715.76 | 14 | 707.05 | 13.83 | -8.71 | -659.85 | 1 | 0.1 |
| 2024/12/16 | 57.7 | +0.2 | +0.35 | 189 | 1,099.51 | 58 | 30.73 | 339.1 | 30.84 | 338.52 | 30.79 | -0.58 | -100 | 0 | 0 |
| 2024/12/13 | 57.5 | -1.4 | -2.38 | 154 | 895.29 | 28 | 18.13 | 162.6 | 18.16 | 162.36 | 18.13 | -0.24 | -85.71 | 0 | 0 |
| 2024/12/12 | 58.9 | +0 | +0 | 143 | 850.75 | 39 | 27.2 | 230.66 | 27.11 | 230.72 | 27.12 | +0.06 | +15.38 | 0 | 0 |
| 2024/12/11 | 58.9 | -1.8 | -2.97 | 367 | 2,202.92 | 27 | 7.36 | 160.35 | 7.28 | 161.5 | 7.33 | +1.15 | +425.93 | 0 | 0 |
| 2024/12/10 | 60.7 | +0.4 | +0.66 | 1,312 | 8,130.22 | 327 | 24.92 | 2,016.42 | 24.8 | 2,022.24 | 24.87 | +5.82 | +177.98 | 0 | 0 |
| 2024/12/09 | 60.3 | +0.8 | +1.34 | 161 | 968.92 | 21 | 13.05 | 126.68 | 13.07 | 126.49 | 13.05 | -0.19 | -90.48 | 0 | 0 |
| 2024/12/06 | 59.5 | -0.4 | -0.67 | 187 | 1,106.94 | 23 | 12.27 | 135.81 | 12.27 | 136.02 | 12.29 | +0.21 | +91.3 | 0 | 0 |
| 2024/12/05 | 59.9 | +0.4 | +0.67 | 165 | 986.07 | 24 | 14.57 | 142.26 | 14.43 | 145.38 | 14.74 | +3.12 | +1,300 | 0 | 0 |
| 2024/12/04 | 59.5 | -1 | -1.65 | 241 | 1,436.83 | 19 | 7.89 | 113.83 | 7.92 | 113.64 | 7.91 | -0.19 | -100 | 0 | 0 |
| 2024/12/03 | 60.5 | +2.6 | +4.49 | 305 | 1,850.45 | 57 | 18.68 | 344.4 | 18.61 | 347.28 | 18.77 | +2.88 | +505.26 | 0 | 0 |
| 2024/12/02 | 57.9 | +0.1 | +0.17 | 432 | 2,550.19 | 107 | 24.76 | 632.07 | 24.79 | 633.33 | 24.83 | +1.26 | +117.76 | 0 | 0 |
| 2024/11/29 | 57.8 | +0.9 | +1.58 | 266 | 1,539.41 | 24 | 9.01 | 142.26 | 9.24 | 145.38 | 9.44 | +3.12 | +1,300 | 0 | 0 |
| 2024/11/28 | 56.9 | +1.4 | +2.52 | 420 | 2,363.49 | 128 | 30.47 | 717.88 | 30.37 | 723.31 | 30.6 | +5.43 | +424.22 | 0 | 0 |
| 2024/11/27 | 55.5 | -1.2 | -2.12 | 472 | 2,701.43 | 95 | 20.13 | 543.89 | 20.13 | 540.29 | 20 | -3.6 | -378.95 | 0 | 0 |
| 2024/11/26 | 56.7 | -0.1 | -0.18 | 277 | 1,564.22 | 12 | 4.34 | 67.8 | 4.33 | 67.93 | 4.34 | +0.13 | +108.33 | 0 | 0 |
| 2024/11/25 | 56.8 | +0.5 | +0.89 | 196 | 1,114.14 | 22 | 11.2 | 124.57 | 11.18 | 124.55 | 11.18 | -0.02 | -9.09 | 0 | 0 |
| 2024/11/22 | 56.3 | +1.8 | +3.3 | 697 | 3,556.87 | 45 | 6.46 | 250.47 | 7.04 | 252.86 | 7.11 | +2.39 | +531.11 | 0 | 0 |
| 2024/11/21 | 54.5 | +2 | +3.81 | 699 | 3,456.14 | 42 | 6.01 | 229.61 | 6.64 | 230.43 | 6.67 | +0.82 | +195.24 | 0 | 0 |
| 2024/11/20 | 52.5 | -0.2 | -0.38 | 43 | 225.21 | 10 | 23.31 | 52.37 | 23.25 | 52.62 | 23.36 | +0.25 | +250 | 0 | 0 |
| 2024/11/19 | 52.7 | +0.7 | +1.35 | 103 | 540.06 | 28 | 27.1 | 145.87 | 27.01 | 146.77 | 27.18 | +0.9 | +321.43 | 0 | 0 |
| 2024/11/18 | 52 | -1.1 | -2.07 | 39 | 208.29 | 7 | 17.75 | 37.02 | 17.77 | 37.13 | 17.83 | +0.11 | +157.14 | 0 | 0 |
| 2024/11/15 | 53.1 | +0.8 | +1.53 | 78 | 413.66 | 19 | 24.47 | 100.7 | 24.34 | 101.52 | 24.54 | +0.82 | +431.58 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
