1438
43.5
TWD-0.30 (-0.68%)
2025.05.22收盤
三地開發－現股當沖
三地開發最新現股當沖狀況
整理三地開發最新(2025/05/22) 當沖狀況。整體成交張數為6張，佔整體市場成交張數的19.79%。當日現股當沖之總損益為+800元、每張平均損益則為+133元。
開盤價
43.5
收盤價
43.5
當日範圍
43.4 - 44.15
成交張數
30
開盤價(昨)
44.75
收盤價(昨)
43.8
昨日範圍
43.45 - 44.75
成交張數(昨)
78
成交金額
130.64萬
成交金額(昨)
344.66萬
52週範圍
32.95 - 95
發行股數
1億
市值
48億
現股當沖－歷史逐日資訊
開盤價
43.5
收盤價
43.5
成交張數
30
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 43.5 | -0.3 | -0.68 | 30 | 132 | 6 | 19.79 | 26.09 | 19.77 | 26.18 | 19.83 | +0.08 | +133.33 | 0 | 0 |
| 2025/05/21 | 43.8 | -1.05 | -2.34 | 78 | 345.12 | 3 | 3.84 | 13.14 | 3.81 | 13.19 | 3.82 | +0.04 | +133.33 | 0 | 0 |
| 2025/05/20 | 44.85 | +0.85 | +1.93 | 25 | 111.37 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/19 | 44 | -0.8 | -1.79 | 27 | 118.66 | 3 | 11.21 | 13.31 | 11.22 | 13.32 | 11.23 | +0.01 | +33.33 | 0 | 0 |
| 2025/05/16 | 44.8 | -0.4 | -0.88 | 16 | 70.2 | 1 | 6.4 | 4.48 | 6.38 | 4.54 | 6.46 | +0.06 | +550 | 0 | 0 |
| 2025/05/15 | 45.2 | -0.8 | -1.74 | 17 | 78.56 | 3 | 17.27 | 13.47 | 17.15 | 13.57 | 17.28 | +0.1 | +350 | 0 | 0 |
| 2025/05/14 | 46 | -0.35 | -0.76 | 34 | 157.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/13 | 46.35 | -0.05 | -0.11 | 44 | 205.16 | 4 | 9.03 | 18.48 | 9.01 | 18.76 | 9.14 | +0.28 | +700 | 0 | 0 |
| 2025/05/12 | 46.4 | -0.5 | -1.07 | 32 | 149.2 | 6 | 18.61 | 27.58 | 18.49 | 27.88 | 18.69 | +0.3 | +500 | 0 | 0 |
| 2025/05/09 | 46.9 | +2.6 | +5.87 | 91 | 406.19 | 19 | 20.9 | 83.66 | 20.6 | 83.99 | 20.68 | +0.33 | +173.68 | 0 | 0 |
| 2025/05/08 | 44.3 | +0.3 | +0.68 | 17 | 76.91 | 3 | 17.17 | 13.22 | 17.2 | 13.25 | 17.23 | +0.03 | +83.33 | 0 | 0 |
| 2025/05/07 | 44 | -2.2 | -4.76 | 143 | 631.03 | 17 | 11.9 | 75.3 | 11.93 | 75.34 | 11.94 | +0.05 | +29.41 | 0 | 0 |
| 2025/05/06 | 46.2 | +0.55 | +1.2 | 57 | 262.38 | 6 | 10.61 | 27.59 | 10.51 | 28.02 | 10.68 | +0.43 | +716.67 | 0 | 0 |
| 2025/05/05 | 45.65 | -0.2 | -0.44 | 167 | 773.03 | 33 | 19.77 | 151.84 | 19.64 | 153.74 | 19.89 | +1.9 | +574.24 | 0 | 0 |
| 2025/05/02 | 45.85 | +1.15 | +2.57 | 66 | 296.62 | 11 | 16.75 | 49.45 | 16.67 | 50.03 | 16.87 | +0.57 | +522.73 | 0 | 0 |
| 2025/04/30 | 44.7 | +0.3 | +0.68 | 45 | 201.84 | 6 | 13.23 | 26.61 | 13.18 | 26.74 | 13.25 | +0.14 | +225 | 0 | 0 |
| 2025/04/29 | 44.4 | +0.05 | +0.11 | 54 | 236.9 | 4 | 7.48 | 17.64 | 7.44 | 17.77 | 7.5 | +0.14 | +337.5 | 0 | 0 |
| 2025/04/28 | 44.35 | +0.55 | +1.26 | 43 | 188.2 | 5 | 11.72 | 22.02 | 11.7 | 22.11 | 11.75 | +0.1 | +190 | 0 | 0 |
| 2025/04/25 | 43.8 | +2.3 | +5.54 | 84 | 360.21 | 16 | 19.14 | 68.47 | 19.01 | 69.02 | 19.16 | +0.55 | +343.75 | 0 | 0 |
| 2025/04/24 | 41.5 | -0.3 | -0.72 | 49 | 201.39 | 5 | 10.28 | 20.64 | 10.25 | 20.63 | 10.24 | -0.01 | -30 | 0 | 0 |
| 2025/04/23 | 41.8 | -0.45 | -1.07 | 63 | 260.4 | 14 | 22.35 | 58.09 | 22.31 | 58.19 | 22.34 | +0.1 | +71.43 | 0 | 0 |
| 2025/04/22 | 42.25 | +0.05 | +0.12 | 21 | 87.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/21 | 42.2 | +0.1 | +0.24 | 70 | 293.11 | 7 | 9.93 | 29.21 | 9.97 | 29.14 | 9.94 | -0.07 | -100 | 0 | 0 |
| 2025/04/18 | 42.1 | +0.3 | +0.72 | 55 | 231.03 | 9 | 16.33 | 37.84 | 16.38 | 37.81 | 16.37 | -0.03 | -33.33 | 0 | 0 |
| 2025/04/17 | 41.8 | +2.3 | +5.82 | 61 | 250.57 | 14 | 22.91 | 57.38 | 22.9 | 57.6 | 22.99 | +0.23 | +160.71 | 0 | 0 |
| 2025/04/16 | 39.5 | +0.15 | +0.38 | 112 | 445.09 | 9 | 8.02 | 35.55 | 7.99 | 35.84 | 8.05 | +0.29 | +327.78 | 0 | 0 |
| 2025/04/15 | 39.35 | +1.3 | +3.42 | 63 | 245.58 | 12 | 19.03 | 46.3 | 18.85 | 47.14 | 19.2 | +0.84 | +700 | 0 | 0 |
| 2025/04/14 | 38.05 | -0.65 | -1.68 | 124 | 475.85 | 16 | 12.93 | 61.65 | 12.95 | 62.07 | 13.04 | +0.42 | +265.62 | 0 | 0 |
| 2025/04/11 | 38.7 | +2.5 | +6.91 | 119 | 440.58 | 31 | 26.1 | 113.96 | 25.87 | 115.32 | 26.17 | +1.36 | +438.71 | 1 | 0.84 |
| 2025/04/10 | 36.2 | +3.25 | +9.86 | 144 | 517.07 | 43 | 29.84 | 153.43 | 29.67 | 154 | 29.78 | +0.57 | +133.72 | 0 | 0 |
| 2025/04/09 | 32.95 | -3.45 | -9.48 | 704 | 2,350.19 | 97 | 13.78 | 325.68 | 13.86 | 332.26 | 14.14 | +6.59 | +679.38 | 0 | 0 |
| 2025/04/08 | 36.4 | -2.45 | -6.31 | 577 | 2,052.84 | 126 | 21.84 | 445.67 | 21.71 | 451.17 | 21.98 | +5.5 | +436.11 | 0 | 0 |
| 2025/04/07 | 38.85 | -4.3 | -9.97 | 74 | 288.22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 43.15 | -1.1 | -2.49 | 67 | 290.43 | 10 | 14.93 | 43.41 | 14.95 | 43.47 | 14.97 | +0.06 | +55 | 0 | 0 |
| 2025/04/01 | 44.25 | +1.25 | +2.91 | 146 | 640.03 | 33 | 22.68 | 144.44 | 22.57 | 144.78 | 22.62 | +0.33 | +100 | 0 | 0 |
| 2025/03/31 | 43 | -2.35 | -5.18 | 278 | 1,205.4 | 66 | 23.76 | 286.75 | 23.79 | 288.3 | 23.92 | +1.55 | +234.85 | 1 | 0.36 |
| 2025/03/28 | 45.35 | -1.65 | -3.51 | 239 | 1,086.71 | 38 | 15.93 | 173.57 | 15.97 | 174.93 | 16.1 | +1.35 | +356.58 | 0 | 0 |
| 2025/03/27 | 47 | -0.5 | -1.05 | 89 | 416.55 | 9 | 10.16 | 42.31 | 10.16 | 42.34 | 10.16 | +0.02 | +22.22 | 0 | 0 |
| 2025/03/26 | 47.5 | +0 | +0 | 77 | 369.33 | 6 | 7.75 | 28.58 | 7.74 | 28.96 | 7.84 | +0.39 | +641.67 | 0 | 0 |
| 2025/03/25 | 47.5 | -1.6 | -3.26 | 63 | 300.16 | 5 | 8 | 24.14 | 8.04 | 24.16 | 8.05 | +0.03 | +60 | 0 | 0 |
| 2025/03/24 | 49.1 | -0.45 | -0.91 | 53 | 262.32 | 7 | 13.2 | 34.5 | 13.15 | 34.62 | 13.2 | +0.12 | +164.29 | 0 | 0 |
| 2025/03/21 | 49.55 | +1.95 | +4.1 | 122 | 598.35 | 35 | 28.66 | 169.45 | 28.32 | 173.5 | 29 | +4.05 | +1,157.14 | 0 | 0 |
| 2025/03/20 | 47.6 | +0.45 | +0.95 | 63 | 296.8 | 8 | 12.77 | 37.87 | 12.76 | 37.98 | 12.79 | +0.11 | +137.5 | 0 | 0 |
| 2025/03/19 | 47.15 | -0.95 | -1.98 | 125 | 594.07 | 12 | 9.62 | 57.2 | 9.63 | 57.29 | 9.64 | +0.1 | +79.17 | 0 | 0 |
| 2025/03/18 | 48.1 | -1.2 | -2.43 | 118 | 573.67 | 11 | 9.31 | 53.44 | 9.31 | 53.78 | 9.37 | +0.34 | +313.64 | 0 | 0 |
| 2025/03/17 | 49.3 | +0.4 | +0.82 | 30 | 146.43 | 2 | 6.77 | 9.87 | 6.74 | 9.96 | 6.8 | +0.09 | +425 | 0 | 0 |
| 2025/03/14 | 48.9 | -0.4 | -0.81 | 115 | 563.65 | 23 | 19.98 | 112.49 | 19.96 | 112.56 | 19.97 | +0.07 | +32.61 | 0 | 0 |
| 2025/03/13 | 49.3 | -1.1 | -2.18 | 190 | 943.23 | 10 | 5.26 | 49.77 | 5.28 | 49.77 | 5.28 | -0.01 | -5 | 0 | 0 |
| 2025/03/12 | 50.4 | +0.3 | +0.6 | 117 | 589.69 | 13 | 11.13 | 65.42 | 11.09 | 65.81 | 11.16 | +0.39 | +300 | 0 | 0 |
| 2025/03/11 | 50.1 | -1.6 | -3.09 | 331 | 1,663.27 | 54 | 16.31 | 270.73 | 16.28 | 273.02 | 16.41 | +2.29 | +424.07 | 0 | 0 |
| 2025/03/10 | 51.7 | -1.3 | -2.45 | 143 | 747.13 | 9 | 6.31 | 47.6 | 6.37 | 47.41 | 6.35 | -0.19 | -211.11 | 0 | 0 |
| 2025/03/07 | 53 | -0.5 | -0.93 | 76 | 403.37 | 7 | 9.24 | 37.35 | 9.26 | 37.4 | 9.27 | +0.05 | +71.43 | 0 | 0 |
| 2025/03/06 | 53.5 | -0.2 | -0.37 | 80 | 428.38 | 9 | 11.26 | 48.29 | 11.27 | 48.34 | 11.28 | +0.05 | +55.56 | 0 | 0 |
| 2025/03/05 | 53.7 | -0.5 | -0.92 | 74 | 400.55 | 10 | 13.45 | 53.82 | 13.44 | 53.91 | 13.46 | +0.09 | +90 | 0 | 0 |
| 2025/03/04 | 54.2 | +0.1 | +0.18 | 94 | 503.33 | 24 | 25.64 | 129.03 | 25.64 | 129.33 | 25.69 | +0.3 | +125 | 0 | 0 |
| 2025/03/03 | 54.1 | +0.5 | +0.93 | 107 | 577.12 | 26 | 24.28 | 140.19 | 24.29 | 140.48 | 24.34 | +0.29 | +111.54 | 0 | 0 |
| 2025/02/27 | 53.6 | -1.1 | -2.01 | 130 | 701.68 | 15 | 11.52 | 80.93 | 11.53 | 81.05 | 11.55 | +0.12 | +80 | 0 | 0 |
| 2025/02/26 | 54.7 | +0 | +0 | 139 | 766.98 | 25 | 17.94 | 137.09 | 17.87 | 137.63 | 17.94 | +0.54 | +216 | 0 | 0 |
| 2025/02/25 | 54.7 | -0.6 | -1.08 | 115 | 631.32 | 7 | 6.09 | 38.32 | 6.07 | 38.6 | 6.11 | +0.28 | +400 | 0 | 0 |
| 2025/02/24 | 55.3 | +0.3 | +0.55 | 80 | 436.48 | 16 | 20.11 | 87.43 | 20.03 | 87.88 | 20.13 | +0.45 | +281.25 | 0 | 0 |
| 2025/02/21 | 55 | +0.3 | +0.55 | 82 | 452.45 | 14 | 17.03 | 77.08 | 17.04 | 77.37 | 17.1 | +0.29 | +207.14 | 0 | 0 |
| 2025/02/20 | 54.7 | -1.1 | -1.97 | 158 | 880.91 | 40 | 25.24 | 222.79 | 25.29 | 223.53 | 25.37 | +0.74 | +185 | 0 | 0 |
| 2025/02/19 | 55.8 | -0.3 | -0.53 | 85 | 477.18 | 17 | 19.92 | 95.51 | 20.02 | 95.16 | 19.94 | -0.35 | -205.88 | 0 | 0 |
| 2025/02/18 | 56.1 | +1.5 | +2.75 | 443 | 2,477.41 | 73 | 16.47 | 407.62 | 16.45 | 408.02 | 16.47 | +0.4 | +54.79 | 0 | 0 |
| 2025/02/17 | 54.6 | +0.9 | +1.68 | 298 | 1,619.45 | 41 | 13.75 | 222.58 | 13.74 | 223.03 | 13.77 | +0.45 | +109.76 | 0 | 0 |
| 2025/02/14 | 53.7 | +0.7 | +1.32 | 211 | 1,126.36 | 41 | 19.43 | 216.14 | 19.19 | 219.16 | 19.46 | +3.02 | +736.59 | 0 | 0 |
| 2025/02/13 | 53 | +0.1 | +0.19 | 57 | 305.55 | 7 | 12.19 | 37.28 | 12.2 | 37.33 | 12.22 | +0.05 | +71.43 | 0 | 0 |
| 2025/02/12 | 52.9 | +0.7 | +1.34 | 576 | 3,020.35 | 59 | 10.24 | 313.16 | 10.37 | 316.16 | 10.47 | +3 | +508.47 | 1 | 0.17 |
| 2025/02/11 | 52.2 | -0.8 | -1.51 | 123 | 647.02 | 17 | 13.78 | 89.48 | 13.83 | 89.13 | 13.78 | -0.35 | -205.88 | 0 | 0 |
| 2025/02/10 | 53 | -0.1 | -0.19 | 248 | 1,299.76 | 133 | 53.66 | 695.92 | 53.54 | 699.1 | 53.79 | +3.18 | +239.1 | 0 | 0 |
| 2025/02/07 | 53.1 | -0.8 | -1.48 | 148 | 790.12 | 32 | 21.63 | 171.52 | 21.71 | 171.21 | 21.67 | -0.31 | -96.88 | 0 | 0 |
| 2025/02/06 | 53.9 | +0 | +0 | 36 | 194.06 | 11 | 30.58 | 59.37 | 30.59 | 59.41 | 30.61 | +0.04 | +36.36 | 0 | 0 |
| 2025/02/05 | 53.9 | -0.9 | -1.64 | 147 | 796.17 | 24 | 16.32 | 130.34 | 16.37 | 130.28 | 16.36 | -0.06 | -25 | 0 | 0 |
| 2025/02/04 | 54.8 | -1.5 | -2.66 | 82 | 450.67 | 16 | 19.62 | 88.24 | 19.58 | 88.92 | 19.73 | +0.68 | +425 | 0 | 0 |
| 2025/02/03 | 56.3 | +2.6 | +4.84 | 244 | 1,346.51 | 29 | 11.89 | 158.8 | 11.79 | 159.23 | 11.83 | +0.43 | +148.28 | 0 | 0 |
| 2025/01/22 | 53.7 | +0.2 | +0.37 | 78 | 417.72 | 20 | 25.57 | 107.06 | 25.63 | 106.63 | 25.53 | -0.43 | -215 | 0 | 0 |
| 2025/01/21 | 53.5 | +0 | +0 | 59 | 317.42 | 11 | 18.59 | 59.03 | 18.6 | 59.03 | 18.6 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 53.5 | -1.6 | -2.9 | 160 | 859.51 | 16 | 10.02 | 86.06 | 10.01 | 86.68 | 10.08 | +0.62 | +387.5 | 0 | 0 |
| 2025/01/17 | 55.1 | -0.5 | -0.9 | 132 | 736.95 | 30 | 22.69 | 167.78 | 22.77 | 167.24 | 22.69 | -0.54 | -180 | 0 | 0 |
| 2025/01/16 | 55.6 | -0.1 | -0.18 | 75 | 420.09 | 6 | 7.96 | 33.6 | 8 | 33.39 | 7.95 | -0.21 | -350 | 0 | 0 |
| 2025/01/15 | 55.7 | +0.8 | +1.46 | 159 | 885.45 | 28 | 17.6 | 155.14 | 17.52 | 155.06 | 17.51 | -0.08 | -28.57 | 0 | 0 |
| 2025/01/14 | 54.9 | +1.1 | +2.04 | 88 | 481.54 | 10 | 11.37 | 54.8 | 11.38 | 54.87 | 11.39 | +0.07 | +70 | 0 | 0 |
| 2025/01/13 | 53.8 | -1.1 | -2 | 226 | 1,215.09 | 49 | 21.69 | 263.27 | 21.67 | 264.12 | 21.74 | +0.85 | +173.47 | 0 | 0 |
| 2025/01/10 | 54.9 | -0.2 | -0.36 | 140 | 765.6 | 26 | 18.58 | 142.59 | 18.62 | 142.25 | 18.58 | -0.34 | -130.77 | 0 | 0 |
| 2025/01/09 | 55.1 | -1.2 | -2.13 | 310 | 1,718.51 | 75 | 24.16 | 415.89 | 24.2 | 415.93 | 24.2 | +0.04 | +5.33 | 0 | 0 |
| 2025/01/08 | 56.3 | +0.5 | +0.9 | 402 | 2,256.93 | 70 | 17.41 | 393.22 | 17.42 | 393.98 | 17.46 | +0.76 | +108.57 | 0 | 0 |
| 2025/01/07 | 55.8 | -3 | -5.1 | 587 | 3,336.15 | 78 | 13.28 | 442.45 | 13.26 | 445.96 | 13.37 | +3.51 | +450 | 0 | 0 |
| 2025/01/06 | 58.8 | +1.1 | +1.91 | 761 | 4,475.11 | 235 | 30.86 | 1,378.61 | 30.81 | 1,377.33 | 30.78 | -1.28 | -54.47 | 0 | 0 |
| 2025/01/03 | 57.7 | +3.4 | +6.26 | 1,123 | 6,483.54 | 241 | 21.46 | 1,375.89 | 21.22 | 1,388.41 | 21.41 | +12.52 | +519.5 | 1 | 0.09 |
| 2025/01/02 | 54.3 | -0.4 | -0.73 | 520 | 2,849.12 | 180 | 34.65 | 986 | 34.61 | 988.05 | 34.68 | +2.05 | +113.89 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
