1438
56.3
TWD+1.80 (3.30%)
2024.11.22收盤
三地開發－現股當沖
三地開發最新現股當沖狀況
整理三地開發最新(2024/11/22) 當沖狀況。整體成交張數為45張，佔整體市場成交張數的6.46%。當日現股當沖之總損益為+2.39萬元、每張平均損益則為+531元。
開盤價
55.4
收盤價
56.3
當日範圍
55.1 - 56.8
成交張數
697
開盤價(昨)
53
收盤價(昨)
54.5
昨日範圍
52.5 - 55.9
成交張數(昨)
699
成交金額
3556.45萬
成交金額(昨)
3454.71萬
52週範圍
30.15 - 95
發行股數
9121萬
市值
51億
現股當沖－歷史逐日資訊
開盤價
55.4
收盤價
56.3
成交張數
697
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 56.3 | +1.8 | +3.3 | 697 | 3,556.87 | 45 | 6.46 | 250.47 | 7.04 | 252.86 | 7.11 | +2.39 | +531.11 | 0 | 0 |
| 11/21 | 54.5 | +2 | +3.81 | 699 | 3,456.14 | 42 | 6.01 | 229.61 | 6.64 | 230.43 | 6.67 | +0.82 | +195.24 | 0 | 0 |
| 11/20 | 52.5 | -0.2 | -0.38 | 43 | 225.21 | 10 | 23.31 | 52.37 | 23.25 | 52.62 | 23.36 | +0.25 | +250 | 0 | 0 |
| 11/19 | 52.7 | +0.7 | +1.35 | 103 | 540.06 | 28 | 27.1 | 145.87 | 27.01 | 146.77 | 27.18 | +0.9 | +321.43 | 0 | 0 |
| 11/18 | 52 | -1.1 | -2.07 | 39 | 208.29 | 7 | 17.75 | 37.02 | 17.77 | 37.13 | 17.83 | +0.11 | +157.14 | 0 | 0 |
| 11/15 | 53.1 | +0.8 | +1.53 | 78 | 413.66 | 19 | 24.47 | 100.7 | 24.34 | 101.52 | 24.54 | +0.82 | +431.58 | 0 | 0 |
| 11/14 | 52.3 | -1.9 | -3.51 | 178 | 944.36 | 31 | 17.37 | 165 | 17.47 | 164.84 | 17.46 | -0.16 | -51.61 | 0 | 0 |
| 11/13 | 54.2 | +0 | +0 | 112 | 605.76 | 25 | 22.27 | 134.68 | 22.23 | 134.77 | 22.25 | +0.09 | +36 | 0 | 0 |
| 11/12 | 54.2 | -0.3 | -0.55 | 179 | 972.85 | 51 | 28.44 | 276.05 | 28.38 | 277.13 | 28.49 | +1.08 | +211.76 | 0 | 0 |
| 11/11 | 54.5 | -1.8 | -3.2 | 198 | 1,085.85 | 52 | 26.2 | 284.05 | 26.16 | 285.73 | 26.31 | +1.68 | +323.08 | 0 | 0 |
| 11/08 | 56.3 | -0.7 | -1.23 | 201 | 1,146.53 | 58 | 28.88 | 334.76 | 29.2 | 330.8 | 28.85 | -3.96 | -682.76 | 0 | 0 |
| 11/07 | 57 | +0.4 | +0.71 | 84 | 483.8 | 21 | 24.93 | 120.53 | 24.91 | 120.57 | 24.92 | +0.04 | +19.05 | 0 | 0 |
| 11/06 | 56.6 | +0.8 | +1.43 | 255 | 1,434.21 | 70 | 27.45 | 393.38 | 27.43 | 393.28 | 27.42 | -0.1 | -14.29 | 0 | 0 |
| 11/05 | 55.8 | -5.5 | -8.97 | 848 | 4,874.69 | 194 | 22.87 | 1,098.81 | 22.54 | 1,134.51 | 23.27 | +35.7 | +1,840.21 | 0 | 0 |
| 11/04 | 61.3 | -1.1 | -1.76 | 124 | 759.4 | 22 | 17.79 | 135.2 | 17.8 | 135.41 | 17.83 | +0.21 | +95.45 | 0 | 0 |
| 11/01 | 62.4 | +2 | +3.31 | 161 | 984.06 | 50 | 31.13 | 304.45 | 30.94 | 309.26 | 31.43 | +4.81 | +962 | 0 | 0 |
| 10/30 | 60.4 | -1.4 | -2.27 | 175 | 1,061.01 | 22 | 12.6 | 134.03 | 12.63 | 134.17 | 12.65 | +0.14 | +63.64 | 0 | 0 |
| 10/29 | 61.8 | -1 | -1.59 | 61 | 376.17 | 10 | 16.43 | 61.97 | 16.47 | 62.05 | 16.5 | +0.08 | +80 | 0 | 0 |
| 10/28 | 62.8 | +0 | +0 | 86 | 543.43 | 26 | 30.08 | 162.93 | 29.98 | 164.01 | 30.18 | +1.08 | +415.38 | 0 | 0 |
| 10/25 | 62.8 | -0.5 | -0.79 | 71 | 449.66 | 4 | 5.6 | 25.16 | 5.6 | 25.21 | 5.61 | +0.05 | +125 | 0 | 0 |
| 10/24 | 63.3 | +0.3 | +0.48 | 89 | 562.68 | 16 | 17.95 | 101.08 | 17.96 | 100.97 | 17.94 | -0.11 | -68.75 | 0 | 0 |
| 10/23 | 63 | +0 | +0 | 148 | 936.69 | 20 | 13.5 | 126.58 | 13.51 | 126.74 | 13.53 | +0.16 | +80 | 0 | 0 |
| 10/22 | 63 | -1.8 | -2.78 | 194 | 1,229.97 | 20 | 10.3 | 126.25 | 10.26 | 126.63 | 10.3 | +0.38 | +190 | 0 | 0 |
| 10/21 | 64.8 | -1 | -1.52 | 71 | 461.8 | 12 | 16.91 | 78.17 | 16.93 | 78.19 | 16.93 | +0.02 | +16.67 | 0 | 0 |
| 10/18 | 65.8 | -1 | -1.5 | 133 | 879.82 | 22 | 16.49 | 145.19 | 16.5 | 145.19 | 16.5 | +0 | +0 | 0 | 0 |
| 10/17 | 66.8 | -1.7 | -2.48 | 132 | 890.44 | 34 | 25.69 | 228.64 | 25.68 | 229 | 25.72 | +0.36 | +105.88 | 0 | 0 |
| 10/16 | 68.5 | +3.5 | +5.38 | 293 | 1,977.27 | 52 | 17.73 | 348.84 | 17.64 | 351.74 | 17.79 | +2.9 | +557.69 | 0 | 0 |
| 10/15 | 65 | -1.4 | -2.11 | 188 | 1,225.71 | 26 | 13.84 | 169.62 | 13.84 | 169.39 | 13.82 | -0.23 | -88.46 | 0 | 0 |
| 10/14 | 66.4 | +2.4 | +3.75 | 210 | 1,378.44 | 78 | 37.07 | 507.16 | 36.79 | 510.83 | 37.06 | +3.67 | +470.51 | 0 | 0 |
| 10/11 | 64 | +1 | +1.59 | 418 | 2,703.82 | 134 | 32.07 | 865.87 | 32.02 | 866.6 | 32.05 | +0.73 | +54.48 | 0 | 0 |
| 10/09 | 63 | +1.2 | +1.94 | 477 | 2,990.01 | 123 | 25.77 | 766.17 | 25.62 | 770.53 | 25.77 | +4.36 | +354.47 | 0 | 0 |
| 10/08 | 61.8 | +0.9 | +1.48 | 282 | 1,724.88 | 77 | 27.35 | 472.28 | 27.38 | 471.14 | 27.31 | -1.14 | -148.05 | 0 | 0 |
| 10/07 | 60.9 | +0.2 | +0.33 | 342 | 2,103.24 | 45 | 13.14 | 276.47 | 13.14 | 275.8 | 13.11 | -0.67 | -148.89 | 0 | 0 |
| 10/04 | 60.7 | -0.7 | -1.14 | 191 | 1,154.53 | 33 | 17.29 | 199.63 | 17.29 | 200.13 | 17.33 | +0.5 | +151.52 | 0 | 0 |
| 10/01 | 61.4 | -0.3 | -0.49 | 222 | 1,357.1 | 85 | 38.33 | 520.79 | 38.38 | 520.87 | 38.38 | +0.08 | +9.41 | 0 | 0 |
| 09/30 | 61.7 | -1.3 | -2.06 | 352 | 2,206.03 | 60 | 17.05 | 375.53 | 17.02 | 378.28 | 17.15 | +2.75 | +458.33 | 0 | 0 |
| 09/27 | 63 | +0.3 | +0.48 | 355 | 2,242.69 | 85 | 23.97 | 536.68 | 23.93 | 536.57 | 23.93 | -0.11 | -12.94 | 0 | 0 |
| 09/26 | 62.7 | +0.1 | +0.16 | 337 | 2,126.73 | 123 | 36.51 | 781.24 | 36.73 | 776.15 | 36.5 | -5.09 | -413.82 | 1 | 0.3 |
| 09/25 | 62.6 | -0.4 | -0.63 | 557 | 3,531.63 | 219 | 39.29 | 1,391.16 | 39.39 | 1,387.94 | 39.3 | -3.22 | -147.03 | 0 | 0 |
| 09/24 | 63 | -0.2 | -0.32 | 746 | 4,776.19 | 330 | 44.25 | 2,117.96 | 44.34 | 2,121.5 | 44.42 | +3.54 | +107.27 | 3 | 0.4 |
| 09/23 | 63.2 | -5.4 | -7.87 | 1,396 | 8,800.19 | 380 | 27.21 | 2,388.09 | 27.14 | 2,406.82 | 27.35 | +18.73 | +492.89 | 0 | 0 |
| 09/20 | 68.6 | -7.6 | -9.97 | 1,040 | 7,192 | 105 | 10.09 | 735.47 | 10.23 | 736.8 | 10.24 | +1.33 | +126.67 | 0 | 0 |
| 09/19 | 76.2 | +1.5 | +2.01 | 252 | 1,904.32 | 49 | 19.42 | 370.12 | 19.44 | 370.09 | 19.43 | -0.03 | -6.12 | 0 | 0 |
| 09/18 | 74.7 | +1.6 | +2.19 | 219 | 1,632.1 | 92 | 41.99 | 685.11 | 41.98 | 685.66 | 42.01 | +0.55 | +59.78 | 0 | 0 |
| 09/16 | 73.1 | -0.3 | -0.41 | 256 | 1,872.95 | 93 | 36.33 | 680.59 | 36.34 | 681.4 | 36.38 | +0.81 | +87.1 | 0 | 0 |
| 09/13 | 73.4 | +4.2 | +6.07 | 483 | 3,546.69 | 210 | 43.52 | 1,540.01 | 43.42 | 1,546.69 | 43.61 | +6.68 | +318.1 | 0 | 0 |
| 09/12 | 69.2 | +2.5 | +3.75 | 450 | 3,069.18 | 152 | 33.8 | 1,035.16 | 33.73 | 1,035.41 | 33.74 | +0.25 | +16.45 | 0 | 0 |
| 09/11 | 66.7 | -3.2 | -4.58 | 864 | 5,767.25 | 224 | 25.92 | 1,496.85 | 25.95 | 1,506.43 | 26.12 | +9.58 | +427.68 | 0 | 0 |
| 09/10 | 69.9 | -2.1 | -2.92 | 994 | 7,000.66 | 261 | 26.25 | 1,834.89 | 26.21 | 1,848.33 | 26.4 | +13.44 | +514.94 | 0 | 0 |
| 09/09 | 72 | -3.1 | -4.13 | 499 | 3,644.56 | 118 | 23.65 | 861.49 | 23.64 | 866.78 | 23.78 | +5.29 | +448.31 | 0 | 0 |
| 09/06 | 75.1 | +0 | +0 | 221 | 1,664.32 | 87 | 39.33 | 654.96 | 39.35 | 655.23 | 39.37 | +0.27 | +31.03 | 1 | 0.45 |
| 09/05 | 75.1 | -3.6 | -4.57 | 509 | 3,915.03 | 133 | 26.12 | 1,029.73 | 26.3 | 1,029.51 | 26.3 | -0.22 | -16.54 | 0 | 0 |
| 09/04 | 78.7 | -0.1 | -0.13 | 463 | 3,595.76 | 217 | 46.9 | 1,684.02 | 46.83 | 1,689.15 | 46.98 | +5.13 | +236.41 | 0 | 0 |
| 09/03 | 78.8 | -1.6 | -1.99 | 367 | 2,929.15 | 88 | 23.97 | 705.29 | 24.08 | 706.84 | 24.13 | +1.55 | +176.14 | 0 | 0 |
| 09/02 | 80.4 | -3.1 | -3.71 | 637 | 5,193.22 | 239 | 37.49 | 1,949.41 | 37.54 | 1,959.04 | 37.72 | +9.63 | +402.93 | 0 | 0 |
| 08/30 | 83.5 | +1.2 | +1.46 | 841 | 7,141.59 | 390 | 46.35 | 3,304.21 | 46.27 | 3,308.25 | 46.32 | +4.04 | +103.59 | 0 | 0 |
| 08/29 | 82.3 | +3.2 | +4.05 | 708 | 5,783.67 | 200 | 28.24 | 1,628.86 | 28.16 | 1,634.98 | 28.27 | +6.12 | +306 | 1 | 0.14 |
| 08/28 | 79.1 | +0.2 | +0.25 | 429 | 3,445.08 | 217 | 50.53 | 1,743.78 | 50.62 | 1,741.35 | 50.55 | -2.43 | -111.98 | 0 | 0 |
| 08/27 | 78.9 | +0.3 | +0.38 | 370 | 2,931.2 | 119 | 32.19 | 942.18 | 32.14 | 943.92 | 32.2 | +1.74 | +146.22 | 0 | 0 |
| 08/26 | 78.6 | -0.6 | -0.76 | 489 | 3,870.66 | 228 | 46.63 | 1,804.64 | 46.62 | 1,810.29 | 46.77 | +5.65 | +247.81 | 0 | 0 |
| 08/23 | 79.2 | +0 | +0 | 1,200 | 9,154.8 | 534 | 44.51 | 4,063.32 | 44.38 | 4,106.07 | 44.85 | +42.75 | +800.56 | 0 | 0 |
| 08/22 | 79.2 | -4.4 | -5.26 | 1,106 | 8,874.3 | 536 | 48.45 | 4,300.59 | 48.46 | 4,307.44 | 48.54 | +6.85 | +127.8 | 1 | 0.09 |
| 08/21 | 83.6 | -1.5 | -1.76 | 793 | 6,531.69 | 351 | 44.24 | 2,873.57 | 43.99 | 2,905.21 | 44.48 | +31.64 | +901.42 | 0 | 0 |
| 08/20 | 85.1 | -3.7 | -4.17 | 804 | 6,915.57 | 276 | 34.32 | 2,368.99 | 34.26 | 2,378.99 | 34.4 | +10 | +362.32 | 0 | 0 |
| 08/19 | 88.8 | -2.2 | -2.42 | 647 | 5,800.82 | 259 | 40.01 | 2,326.24 | 40.1 | 2,331.14 | 40.19 | +4.9 | +189.19 | 0 | 0 |
| 08/16 | 91 | -1.2 | -1.3 | 1,339 | 12,608.54 | 656 | 48.99 | 6,204.36 | 49.21 | 6,161.35 | 48.87 | -43.01 | -655.64 | 0 | 0 |
| 08/15 | 92.2 | +2.9 | +3.25 | 1,587 | 14,804.05 | 754 | 47.51 | 7,007.93 | 47.34 | 7,033.86 | 47.51 | +25.93 | +343.9 | 0 | 0 |
| 08/14 | 89.3 | +1.3 | +1.48 | 842 | 7,520.4 | 404 | 47.96 | 3,607.16 | 47.96 | 3,612.51 | 48.04 | +5.35 | +132.43 | 0 | 0 |
| 08/13 | 88 | +0.5 | +0.57 | 648 | 5,600.55 | 286 | 44.14 | 2,467.92 | 44.07 | 2,473.44 | 44.16 | +5.52 | +193.01 | 0 | 0 |
| 08/12 | 87.5 | +0.4 | +0.46 | 1,081 | 9,555.35 | 576 | 53.3 | 5,087.75 | 53.25 | 5,109.87 | 53.48 | +22.12 | +384.03 | 1 | 0.09 |
| 08/09 | 87.1 | +5.9 | +7.27 | 1,286 | 11,185.07 | 638 | 49.6 | 5,536.6 | 49.5 | 5,542.88 | 49.56 | +6.28 | +98.43 | 1 | 0.08 |
| 08/08 | 81.2 | +3.7 | +4.77 | 1,209 | 9,556.87 | 658 | 54.41 | 5,180.57 | 54.21 | 5,221.42 | 54.64 | +40.85 | +620.82 | 1 | 0.08 |
| 08/07 | 77.5 | +5.2 | +7.19 | 1,123 | 8,623.43 | 395 | 35.18 | 3,000.08 | 34.79 | 3,054.03 | 35.42 | +53.95 | +1,365.82 | 2 | 0.18 |
| 08/06 | 72.3 | -5.9 | -7.54 | 1,571 | 11,604.48 | 562 | 35.78 | 4,158 | 35.83 | 4,189 | 36.1 | +31 | +551.6 | 1 | 0.06 |
| 08/05 | 78.2 | -8.6 | -9.91 | 2,308 | 18,297.3 | 505 | 21.88 | 4,046.62 | 22.12 | 4,037.65 | 22.07 | -8.97 | -177.62 | 1 | 0.04 |
| 08/02 | 86.8 | -8.2 | -8.63 | 6,768 | 62,457.11 | 4,126 | 60.96 | 38,093.27 | 60.99 | 37,961.11 | 60.78 | -132.16 | -320.31 | 8 | 0.12 |
| 08/01 | 95 | +8.6 | +9.95 | 2,216 | 20,507.39 | 639 | 28.83 | 5,797.34 | 28.27 | 5,875.1 | 28.65 | +77.76 | +1,216.9 | 2 | 0.09 |
| 07/31 | 86.4 | +4.7 | +5.75 | 1,517 | 13,227.64 | 765 | 50.43 | 6,655.82 | 50.32 | 6,691.07 | 50.58 | +35.25 | +460.78 | 8 | 0.53 |
| 07/30 | 81.7 | +3.2 | +4.08 | 714 | 5,729.21 | 301 | 42.17 | 2,398.96 | 41.87 | 2,414.77 | 42.15 | +15.81 | +525.25 | 1 | 0.14 |
| 07/29 | 78.5 | +1.6 | +2.08 | 1,154 | 9,278.48 | 582 | 50.41 | 4,683.17 | 50.47 | 4,666.31 | 50.29 | -16.86 | -289.69 | 0 | 0 |
| 07/26 | 76.9 | +1.4 | +1.85 | 480 | 3,613.4 | 215 | 44.75 | 1,616.92 | 44.75 | 1,617.66 | 44.77 | +0.74 | +34.42 | 0 | 0 |
| 07/23 | 75.5 | +5.2 | +7.4 | 649 | 4,843.52 | 211 | 32.52 | 1,562.1 | 32.25 | 1,583.98 | 32.7 | +21.88 | +1,036.97 | 0 | 0 |
| 07/22 | 70.3 | +0.5 | +0.72 | 372 | 2,604.54 | 137 | 36.81 | 955.5 | 36.69 | 962.13 | 36.94 | +6.63 | +483.94 | 0 | 0 |
| 07/19 | 69.8 | -1.2 | -1.69 | 802 | 5,552.53 | 134 | 16.7 | 930.78 | 16.76 | 933.02 | 16.8 | +2.24 | +167.16 | 0 | 0 |
| 07/18 | 71 | -3.4 | -4.57 | 635 | 4,557.98 | 181 | 28.48 | 1,303.72 | 28.6 | 1,302.26 | 28.57 | -1.46 | -80.66 | 0 | 0 |
| 07/17 | 74.4 | +1.4 | +1.92 | 1,059 | 7,913.25 | 445 | 42.02 | 3,317.05 | 41.92 | 3,321.95 | 41.98 | +4.9 | +110.11 | 0 | 0 |
| 07/16 | 73 | +5.9 | +8.79 | 926 | 6,673.74 | 314 | 33.9 | 2,235.85 | 33.5 | 2,264.46 | 33.93 | +28.61 | +911.15 | 3 | 0.32 |
| 07/15 | 67.1 | +0.6 | +0.9 | 372 | 2,525.03 | 130 | 34.93 | 879.28 | 34.82 | 878.8 | 34.8 | -0.48 | -36.92 | 0 | 0 |
| 07/12 | 66.5 | +1.7 | +2.62 | 306 | 2,014.29 | 96 | 31.35 | 629.74 | 31.26 | 631.37 | 31.34 | +1.63 | +169.79 | 0 | 0 |
| 07/11 | 64.8 | +1.8 | +2.86 | 631 | 4,160.01 | 247 | 39.17 | 1,622.39 | 39 | 1,626.52 | 39.1 | +4.13 | +167.21 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
