福懋－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

福懋最新資券變化狀況

整理福懋最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為+11張，其中買進13張、賣出2張、現償0張。累積至收盤福懋融資餘額為1,970張，狀態為「連2減-連9增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤福懋融券餘額為0張，狀態為「減-連4無」。

借券賣出部分淨增減為-127張，其中賣出139張、還券266張、調整0張。累積至收盤福懋借券賣出餘額為16,615張。

開盤價

收盤價

18.15

當日範圍

17.8 - 18.2

成交張數

1,144

開盤價(昨)

17.9

收盤價(昨)

18.1

昨日範圍

17.9 - 18.3

成交張數(昨)

1,711

成交金額

2063.15萬

成交金額(昨)

3097.39萬

52週範圍

17.65 - 24

發行股數

17億

市值

306億

資券變化－當日

資料時間：2025/04/02

開盤價

收盤價

18.15

成交張數

1,144

04/02當日	融資(張)	融券(張
買進	13	0
賣出	2	0
現償	0	0
增減	+11	0
餘額	1,970	0
使用率	0.5%	0.0%
連增連減	連2減→連9增	減→連4無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連3增-連5無

04/02當日	借券賣出(張)
賣出	139
還券	266
調整	0
增減	-127
餘額	16,615
次日限額	424

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

收盤價

18.15

成交張數

1,144

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	18.15	+0.05	+0.28	1,144	13	2	0	+11	1,970	421,166	0.47	0	0	0	+0	0	0	139	266	0	-127	16,615	424	0	0	0	29.19
2025/04/01	18.1	+0.15	+0.84	1,711	124	12	1	+111	1,959	421,166	0.47	0	0	0	+0	0	0	210	32	0	+178	16,742	421	0	0	0	23.44
2025/03/31	17.95	-0.5	-2.71	3,051	48	20	0	+28	1,848	421,166	0.44	0	0	0	+0	0	0	284	142	0	+142	16,564	416	1	0.03	0	11.34
2025/03/28	18.45	-0.4	-2.12	1,837	48	5	0	+43	1,820	421,166	0.43	0	0	0	+0	0	0	196	198	0	-2	16,422	396	1	0.05	0	12.36
2025/03/27	18.85	-0.2	-1.05	1,136	13	6	0	+7	1,777	421,166	0.42	1	0	0	-1	0	0	89	321	0	-232	16,424	395	0	0	0	8.54
2025/03/26	19.05	+0.1	+0.53	569	4	0	0	+4	1,770	421,166	0.42	0	0	0	+0	1	0	26	78	0	-52	16,656	393	0	0	0.06	8.79
2025/03/25	18.95	-0.2	-1.04	924	22	1	0	+21	1,766	421,166	0.42	0	0	0	+0	1	0	117	25	0	+92	16,708	395	0	0	0.06	13.31
2025/03/24	19.15	+0.05	+0.26	1,209	17	4	0	+13	1,745	421,166	0.41	0	1	0	+1	1	0	83	132	0	-49	16,616	398	0	0	0.06	16.04
2025/03/21	19.1	-0.65	-3.29	2,662	63	8	0	+55	1,732	421,166	0.41	0	0	0	+0	0	0	311	78	0	+233	16,665	396	0	0	0	16.15
2025/03/20	19.75	+0.15	+0.77	1,008	0	11	0	-11	1,677	421,166	0.4	0	0	0	+0	0	0	61	368	0	-307	16,432	376	0	0	0	11.51
2025/03/19	19.6	-0.05	-0.25	1,194	12	13	0	-1	1,688	421,166	0.4	0	0	0	+0	0	0	114	133	0	-19	16,739	379	0	0	0	20.27
2025/03/18	19.65	+0.1	+0.51	968	13	13	0	+0	1,689	421,166	0.4	1	0	0	-1	0	0	79	192	0	-113	16,758	378	0	0	0	13.01
2025/03/17	19.55	+0	+0	1,039	0	10	0	-10	1,689	421,166	0.4	0	0	0	+0	1	0	65	20	0	+45	16,871	384	0	0	0.06	9.82
2025/03/14	19.55	+0.45	+2.36	1,614	2	30	0	-28	1,699	421,166	0.4	0	1	0	+1	1	0	107	49	0	+58	16,826	383	0	0	0.06	12.64
2025/03/13	19.1	-0.25	-1.29	1,168	22	3	0	+19	1,727	421,166	0.41	0	0	0	+0	0	0	66	44	0	+22	16,768	375	0	0	0	9.33
2025/03/12	19.35	-0.05	-0.26	1,110	12	12	0	+0	1,708	421,166	0.41	0	0	0	+0	0	0	61	178	0	-117	16,746	372	0	0	0	18.38
2025/03/11	19.4	-0.2	-1.02	1,845	7	15	0	-8	1,708	421,166	0.41	0	0	0	+0	0	0	237	77	0	+160	16,863	369	1	0.05	0	31.87
2025/03/10	19.6	+0.4	+2.08	2,830	42	241	0	-199	1,716	421,166	0.41	12	0	0	-12	0	0	85	44	0	+41	16,703	369	0	0	0	18.59
2025/03/07	19.2	+0.05	+0.26	1,031	17	14	0	+3	1,915	421,166	0.45	0	0	0	+0	12	0	15	185	0	-170	16,662	357	0	0	0.63	9.41
2025/03/06	19.15	+0	+0	1,105	9	8	0	+1	1,912	421,166	0.45	0	0	0	+0	12	0	76	173	0	-97	16,832	370	0	0	0.63	18.82
2025/03/05	19.15	+0.3	+1.59	1,368	10	28	0	-18	1,911	421,166	0.45	0	0	0	+0	12	0	20	329	0	-309	16,929	382	0	0	0.63	16.88
2025/03/04	18.85	-0.2	-1.05	1,348	12	6	0	+6	1,929	421,166	0.46	0	0	0	+0	12	0	57	1,276	0	-1,219	17,238	381	0	0	0.62	29.53
2025/03/03	19.05	-0.25	-1.3	1,359	16	10	0	+6	1,923	421,166	0.46	1	0	0	-1	12	0	206	694	0	-488	18,457	383	0	0	0.62	22.22
2025/02/27	19.3	+0.15	+0.78	2,707	11	32	0	-21	1,917	421,166	0.46	0	1	0	+1	13	0	322	0	0	+322	18,945	383	0	0	0.68	26.23
2025/02/26	19.15	+0	+0	1,017	7	23	0	-16	1,938	421,166	0.46	0	0	0	+0	12	0	120	0	0	+120	18,623	364	0	0	0.62	9.24
2025/02/25	19.15	+0.1	+0.52	1,515	177	59	0	+118	1,954	421,166	0.46	0	0	0	+0	12	0	70	0	0	+70	18,503	368	0	0	0.61	22.31
2025/02/24	19.05	+0.05	+0.26	910	3	46	0	-43	1,836	421,166	0.44	0	0	0	+0	12	0	28	0	0	+28	18,433	359	0	0	0.65	21.32
2025/02/21	19	+0	+0	1,114	12	11	0	+1	1,879	421,166	0.45	0	0	0	+0	12	0	56	0	0	+56	18,405	368	0	0	0.64	7.27
2025/02/20	19	+0.05	+0.26	1,177	17	156	0	-139	1,878	421,166	0.45	0	0	0	+0	12	0	129	202	0	-73	18,349	384	0	0	0.64	18.52
2025/02/19	18.95	+0.1	+0.53	730	11	6	0	+5	2,017	421,166	0.48	0	0	0	+0	12	0	37	0	0	+37	18,422	384	0	0	0.59	18.23
2025/02/18	18.85	+0	+0	807	8	1	0	+7	2,012	421,166	0.48	0	0	0	+0	12	0	80	227	0	-147	18,385	382	0	0	0.6	11.28
2025/02/17	18.85	-0.05	-0.26	1,281	9	15	0	-6	2,005	421,166	0.48	0	0	0	+0	12	0	77	212	0	-135	18,532	377	0	0	0.6	19.44
2025/02/14	18.9	+0.05	+0.27	1,056	58	23	0	+35	2,011	421,166	0.48	1	0	0	-1	12	0	39	0	0	+39	18,667	367	0	0	0.6	22.91
2025/02/13	18.85	+0.6	+3.29	1,710	42	95	0	-53	1,976	421,166	0.47	0	0	0	+0	13	0	0	0	0	+0	18,628	366	0	0	0.66	16.08
2025/02/12	18.25	+0.05	+0.27	949	112	6	0	+106	2,029	421,166	0.48	0	0	0	+0	13	0	12	0	0	+12	18,628	356	0	0	0.64	28.78
2025/02/11	18.2	-0.05	-0.27	756	16	24	3	-11	1,923	421,166	0.46	0	0	0	+0	13	0	49	0	0	+49	18,616	368	0	0	0.68	12.3
2025/02/10	18.25	-0.15	-0.82	1,172	30	0	0	+30	1,934	421,166	0.46	0	0	0	+0	13	0	168	61	0	+107	18,567	374	0	0	0.67	18.6
2025/02/07	18.4	-0.25	-1.34	1,095	30	1	0	+29	1,904	421,166	0.45	0	0	0	+0	13	0	63	2	0	+61	18,460	371	0	0	0.68	13.61
2025/02/06	18.65	+0.15	+0.81	648	2	16	0	-14	1,875	421,166	0.45	0	0	0	+0	13	0	7	167	0	-160	18,399	368	0	0	0.69	11.26
2025/02/05	18.5	+0.1	+0.54	1,268	9	12	0	-3	1,889	421,166	0.45	0	0	0	+0	13	0	48	0	0	+48	18,559	370	0	0	0.69	19.47
2025/02/04	18.4	-0.1	-0.54	1,058	26	2	0	+24	1,892	421,166	0.45	2	0	0	-2	13	0	95	11	0	+84	18,511	370	0	0	0.69	21.27
2025/02/03	18.5	-0.45	-2.37	1,640	172	0	0	+172	1,868	421,166	0.44	0	0	0	+0	15	0	110	0	0	+110	18,427	366	0	0	0.8	23.84
2025/01/22	18.95	+0.15	+0.8	915	2	41	0	-39	1,737	421,166	0.41	0	0	0	+0	15	0	15	72	0	-57	18,317	356	0	0	0.86	17.15
2025/01/21	18.8	+0.25	+1.35	783	2	7	0	-5	1,776	421,166	0.42	1	0	0	-1	15	0	20	60	0	-40	18,374	353	0	0	0.84	9.33
2025/01/20	18.55	+0	+0	913	13	6	0	+7	1,781	421,166	0.42	0	0	0	+0	16	0	90	38	0	+52	18,414	353	0	0	0.9	20.36
2025/01/17	18.55	+0	+0	824	26	8	12	+6	1,774	421,166	0.42	1	0	0	-1	16	0	24	885	0	-861	18,362	349	0	0	0.9	20.25
2025/01/16	18.55	+0.3	+1.64	1,863	0	19	0	-19	1,768	421,166	0.42	0	0	0	+0	17	0	80	21	0	+59	19,223	347	0	0	0.96	18.73
2025/01/15	18.25	+0.15	+0.83	1,549	14	17	0	-3	1,787	421,166	0.42	0	1	0	+1	17	0	17	2	0	+15	19,164	333	0	0	0.95	16.85
2025/01/14	18.1	+0.4	+2.26	2,328	6	49	4	-47	1,790	421,166	0.43	20	0	0	-20	16	0	127	0	0	+127	19,149	329	0	0	0.89	25.86
2025/01/13	17.7	+0.05	+0.28	2,317	27	47	28	-48	1,837	421,166	0.44	0	0	0	+0	36	0.01	275	2	0	+273	19,022	313	0	0	1.96	34.52
2025/01/10	17.65	-0.05	-0.28	1,334	10	4	0	+6	1,885	421,166	0.45	2	0	0	-2	36	0.01	54	0	0	+54	18,749	297	0	0	1.91	19.71
2025/01/09	17.7	-0.35	-1.94	1,528	49	30	0	+19	1,879	421,166	0.45	2	0	0	-2	38	0.01	204	36	0	+168	18,695	292	0	0	2.02	15.71
2025/01/08	18.05	-0.2	-1.1	1,354	39	2	0	+37	1,860	421,166	0.44	0	0	0	+0	40	0.01	81	2	0	+79	18,527	282	0	0	2.15	10.71
2025/01/07	18.25	-0.4	-2.14	794	30	0	0	+30	1,823	421,166	0.43	1	0	0	-1	40	0.01	104	0	0	+104	18,448	278	0	0	2.19	18.64
2025/01/06	18.65	+0.55	+3.04	1,442	15	65	0	-50	1,793	421,166	0.43	0	1	0	+1	41	0.01	29	11	0	+18	18,344	281	0	0	2.29	17.76
2025/01/03	18.1	-0.05	-0.28	594	6	11	0	-5	1,843	421,166	0.44	0	2	0	+2	40	0.01	55	0	0	+55	18,326	273	0	0	2.17	20.55
2025/01/02	18.15	-0.2	-1.09	1,795	34	0	0	+34	1,848	421,166	0.44	4	15	0	+11	38	0.01	56	1	0	+55	18,271	285	0	0	2.06	18.27
2024/12/31	18.35	-0.45	-2.39	2,718	100	22	0	+78	1,814	421,166	0.43	0	15	0	+15	27	0.01	212	0	0	+212	18,216	276	0	0	1.49	10.56
2024/12/30	18.8	-0.35	-1.83	1,164	50	12	0	+38	1,736	421,166	0.41	3	0	0	-3	12	0	136	18	0	+118	18,004	263	0	0	0.69	3.95
2024/12/27	19.15	+0.05	+0.26	557	6	7	0	-1	1,698	421,166	0.4	1	0	0	-1	15	0	4	0	0	+4	17,886	266	0	0	0.88	22.46
2024/12/26	19.1	-0.15	-0.78	267	5	5	0	+0	1,699	421,166	0.4	0	0	0	+0	16	0	0	296	0	-296	17,882	271	0	0	0.94	5.25
2024/12/25	19.25	-0.1	-0.52	324	7	2	2	+3	1,699	421,166	0.4	0	0	0	+0	16	0	5	1	0	+4	18,178	298	0	0	0.94	8.96
2024/12/24	19.35	+0.2	+1.04	919	2	13	1	-12	1,696	421,166	0.4	20	0	0	-20	16	0	1	52	0	-51	18,174	307	0	0	0.94	14.91
2024/12/23	19.15	+0.35	+1.86	781	3	53	0	-50	1,708	421,166	0.41	0	1	0	+1	36	0.01	0	37	0	-37	18,225	314	0	0	2.11	6.79
2024/12/20	18.8	-0.3	-1.57	2,131	52	10	0	+42	1,758	421,166	0.42	0	0	0	+0	35	0.01	231	3	0	+228	18,262	329	0	0	1.99	16.47
2024/12/19	19.1	-0.1	-0.52	1,350	21	1	0	+20	1,716	421,166	0.41	1	1	0	+0	35	0.01	145	89	0	+56	18,034	312	0	0	2.04	20.59
2024/12/18	19.2	+0.15	+0.79	862	39	0	0	+39	1,696	421,166	0.4	0	1	0	+1	35	0.01	9	0	0	+9	17,978	307	0	0	2.06	32.96
2024/12/17	19.05	-0.05	-0.26	793	0	0	0	+0	1,657	421,166	0.39	0	0	0	+0	34	0.01	2	18	0	-16	17,969	308	0	0	2.05	10.72
2024/12/16	19.1	-0.15	-0.78	865	24	2	0	+22	1,657	421,166	0.39	0	12	0	+12	34	0.01	164	15	0	+149	17,985	303	0	0	2.05	12.36
2024/12/13	19.25	-0.4	-2.04	1,236	24	0	0	+24	1,635	421,166	0.39	0	20	0	+20	22	0.01	158	13	0	+145	17,836	300	0	0	1.35	13.67
2024/12/12	19.65	-0.2	-1.01	663	7	0	0	+7	1,611	421,166	0.38	0	0	0	+0	2	0	85	34	0	+51	17,691	297	0	0	0.12	3.17
2024/12/11	19.85	-0.1	-0.5	684	0	0	0	+0	1,604	421,166	0.38	0	0	0	+0	2	0	86	0	0	+86	17,640	302	0	0	0.12	13.89
2024/12/10	19.95	+0.05	+0.25	593	10	0	1	+9	1,604	421,166	0.38	0	0	0	+0	2	0	23	153	0	-130	17,554	307	0	0	0.12	22.42
2024/12/09	19.9	-0.25	-1.24	802	39	4	0	+35	1,595	421,166	0.38	1	0	0	-1	2	0	49	0	0	+49	17,684	310	0	0	0.13	9.36
2024/12/06	20.15	+0.1	+0.5	517	9	0	0	+9	1,560	421,166	0.37	0	2	0	+2	3	0	7	0	0	+7	17,635	305	0	0	0.19	11.41
2024/12/05	20.05	-0.25	-1.23	572	12	23	0	-11	1,551	421,166	0.37	0	0	0	+0	1	0	20	663	0	-643	17,628	308	0	0	0.06	1.92
2024/12/04	20.3	-0.05	-0.25	438	7	6	0	+1	1,562	421,166	0.37	0	0	0	+0	1	0	10	0	0	+10	18,271	315	0	0	0.06	6.62
2024/12/03	20.35	+0.35	+1.75	1,158	26	191	0	-165	1,561	421,166	0.37	0	1	0	+1	1	0	2	172	0	-170	18,261	317	0	0	0.06	16.93
2024/12/02	20	-0.25	-1.23	773	14	344	0	-330	1,726	421,166	0.41	0	0	0	+0	0	0	15	39	0	-24	18,431	313	0	0	0	12.03
2024/11/29	20.25	+0	+0	726	22	0	0	+22	2,056	421,166	0.49	0	0	0	+0	0	0	19	261	0	-242	18,455	311	0	0	0	1.51
2024/11/28	20.25	-0.1	-0.49	761	21	26	1	-6	2,034	421,166	0.48	0	0	0	+0	0	0	5	51	0	-46	18,697	310	0	0	0	20.62
2024/11/27	20.35	-0.1	-0.49	615	2	7	0	-5	2,040	421,166	0.48	0	0	0	+0	0	0	14	247	0	-233	18,743	314	0	0	0	17.71
2024/11/26	20.45	-0.05	-0.24	879	8	1	0	+7	2,045	421,166	0.49	0	0	0	+0	0	0	9	24	0	-15	18,976	314	0	0	0	11.61
2024/11/25	20.5	+0.6	+3.02	1,141	4	85	0	-81	2,038	421,166	0.48	0	0	0	+0	0	0	10	5	0	+5	18,991	311	0	0	0	8.94
2024/11/22	19.9	+0.15	+0.76	620	1	13	40	-52	2,119	421,166	0.5	0	0	0	+0	0	0	5	0	0	+5	18,986	306	0	0	0	9.03
2024/11/21	19.75	-0.45	-2.23	1,747	91	379	0	-288	2,171	421,166	0.52	0	0	0	+0	0	0	21	22	0	-1	18,981	306	0	0	0	20.83
2024/11/20	20.2	-0.35	-1.7	961	69	203	0	-134	2,459	421,166	0.58	0	0	0	+0	0	0	3	113	0	-110	18,982	302	0	0	0	23.73
2024/11/19	20.55	+0.2	+0.98	1,366	10	36	0	-26	2,593	421,166	0.62	0	0	0	+0	0	0	0	6	0	-6	19,092	306	0	0	0	25.48
2024/11/18	20.35	+0	+0	1,471	10	4	0	+6	2,619	421,166	0.62	0	0	0	+0	0	0	0	1	0	-1	19,098	301	0	0	0	10.47
2024/11/15	20.35	+0.25	+1.24	1,090	0	22	0	-22	2,613	421,166	0.62	0	0	0	+0	0	0	10	426	0	-416	19,099	298	0	0	0	20.56

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務