TWD

+0.00 (0.00%)

2024.05.17收盤

福懋－資券變化

總覽財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

福懋最新資券變化狀況

整理福懋最新交易日(2024/05/17) 資券變化狀況。融資部分淨增減為+83張，其中買進120張、賣出12張、現償25張。累積至收盤福懋融資餘額為1,609張，狀態為「連2減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤福懋融券餘額為0張，狀態為「減-連8無」。

借券賣出部分淨增減為-7張，其中賣出49張、還券56張、調整0張。累積至收盤福懋借券賣出餘額為22,789張。

開盤價

23.95

收盤價

23.9

當日範圍

23.8 - 23.95

成交張數

825

開盤價(昨)

23.8

收盤價(昨)

23.9

昨日範圍

23.75 - 23.95

成交張數(昨)

1,396

成交金額

1968.79萬

成交金額(昨)

3329.28萬

52週範圍

22.05 - 28.15

發行股數

17億

市值

403億

資券變化－當日

資料時間：2024/05/17

開盤價

23.95

收盤價

23.9

成交張數

825

05/17當日	融資(張)	融券(張
買進	120	0
賣出	12	0
現償	25	0
增減	+83	0
餘額	1,609	0
使用率	0.4%	0.0%
連增連減	連2減→增	減→連8無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連7增-連9無

05/17當日	借券賣出(張)
賣出	49
還券	56
調整	0
增減	-7
餘額	22,789
次日限額	382

資券變化－歷史逐日資訊

資料時間：2024/05/17

開盤價

23.95

收盤價

23.9

成交張數

825

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
05/17	23.9	+0	+0	825	120	12	25	+83	1,609	421,166	0.38	0	0	0	+0	0	0	49	56	0	-7	22,789	382	0	0	0	5.45
05/16	23.9	+0.25	+1.06	1,396	12	51	0	-39	1,526	421,166	0.36	0	0	0	+0	0	0	4	127	0	-123	22,796	380	0	0	0	12.25
05/15	23.65	+0.05	+0.21	1,986	2	105	0	-103	1,565	421,166	0.37	0	0	0	+0	0	0	87	81	0	+6	22,919	378	0	0	0	12.79
05/14	23.6	+0.05	+0.21	1,019	11	8	0	+3	1,668	421,166	0.4	0	0	0	+0	0	0	14	83	0	-69	22,913	369	0	0	0	8.74
05/13	23.55	+0.15	+0.64	1,250	215	41	8	+166	1,665	421,166	0.4	0	0	0	+0	0	0	119	52	0	+67	22,982	371	0	0	0	12
05/10	23.4	+0.4	+1.74	1,777	41	226	0	-185	1,499	421,166	0.36	0	0	0	+0	0	0	48	105	0	-57	22,915	367	0	0	0	3.21
05/09	23	+0.15	+0.66	805	2	16	0	-14	1,684	421,166	0.4	0	0	0	+0	0	0	22	0	0	+22	22,972	359	0	0	0	26.09
05/08	22.85	-0.15	-0.65	716	7	2	0	+5	1,698	421,166	0.4	0	0	0	+0	0	0	148	0	0	+148	22,950	363	0	0	0	7.26
05/07	23	-0.1	-0.43	1,471	9	2	0	+7	1,693	421,166	0.4	1	0	0	-1	0	0	330	52	0	+278	22,802	367	0	0	0	14.48
05/06	23.1	+0.2	+0.87	1,074	49	1	0	+48	1,686	421,166	0.4	0	0	0	+0	1	0	330	0	0	+330	22,524	364	0	0	0.06	11.36
05/03	22.9	+0.05	+0.22	1,332	71	31	0	+40	1,638	421,166	0.39	0	0	0	+0	1	0	213	35	0	+178	22,194	375	0	0	0.06	16.66
05/02	22.85	+0	+0	667	3	26	0	-23	1,598	421,166	0.38	0	0	0	+0	1	0	107	48	0	+59	22,016	375	0	0	0.06	5.55
04/30	22.85	-0.25	-1.08	1,021	32	14	0	+18	1,621	421,166	0.38	0	0	0	+0	1	0	114	0	0	+114	21,957	381	0	0	0.06	12.43
04/29	23.1	+0.6	+2.67	2,343	254	95	0	+159	1,603	421,166	0.38	0	0	0	+0	1	0	162	26	0	+136	21,843	399	1	0.04	0.06	19.29
04/26	22.5	+0.05	+0.22	778	37	5	0	+32	1,444	421,166	0.34	0	0	0	+0	1	0	49	0	0	+49	21,707	390	0	0	0.07	18.51
04/25	22.45	-0.25	-1.1	989	53	0	0	+53	1,412	421,166	0.34	0	1	0	+1	1	0	77	169	0	-92	21,658	397	0	0	0.07	16.18
04/24	22.7	+0	+0	734	0	11	0	-11	1,359	421,166	0.32	0	0	0	+0	0	0	34	0	0	+34	21,750	402	0	0	0	5.72
04/23	22.7	+0.1	+0.44	1,199	4	57	0	-53	1,370	421,166	0.33	0	0	0	+0	0	0	91	102	0	-11	21,716	414	0	0	0	14.26
04/22	22.6	+0.55	+2.49	2,137	25	91	0	-66	1,423	421,166	0.34	0	0	0	+0	0	0	67	0	0	+67	21,727	434	0	0	0	5.48
04/19	22.05	-0.1	-0.45	2,531	81	14	1	+66	1,489	421,166	0.35	0	0	0	+0	0	0	426	174	0	+252	21,660	439	0	0	0	3.32
04/18	22.15	-0.05	-0.23	954	16	9	0	+7	1,423	421,166	0.34	0	0	0	+0	0	0	7	85	0	-78	21,408	427	0	0	0	4.93
04/17	22.2	-0.05	-0.22	1,217	17	0	0	+17	1,416	421,166	0.34	0	0	0	+0	0	0	166	0	0	+166	21,486	432	0	0	0	7.23
04/16	22.25	-0.3	-1.33	1,806	32	146	1	-115	1,399	421,166	0.33	0	0	0	+0	0	0	361	224	0	+137	21,320	438	0	0	0	6.87
04/15	22.55	+0	+0	720	19	10	0	+9	1,514	421,166	0.36	0	0	0	+0	0	0	40	94	0	-54	21,183	428	0	0	0	8.19
04/12	22.55	+0.1	+0.45	1,583	27	10	0	+17	1,505	421,166	0.36	0	0	0	+0	0	0	264	166	0	+98	21,237	433	2	0.13	0	13.39
04/11	22.45	-0.3	-1.32	1,241	19	29	0	-10	1,488	421,166	0.35	0	0	0	+0	0	0	378	222	0	+156	21,139	428	0	0	0	11.04
04/10	22.75	+0.05	+0.22	1,423	31	55	9	-33	1,498	421,166	0.36	0	0	0	+0	0	0	287	40	0	+247	20,983	423	0	0	0	7.87
04/09	22.7	+0.35	+1.57	1,680	15	84	0	-69	1,531	421,166	0.36	0	0	0	+0	0	0	292	0	0	+292	20,736	413	0	0	0	7.2
04/08	22.35	+0.15	+0.68	626	1	4	0	-3	1,600	421,166	0.38	0	0	0	+0	0	0	69	54	0	+15	20,444	403	1	0.16	0	7.03
04/03	22.2	-0.25	-1.11	885	34	0	0	+34	1,603	421,166	0.38	0	0	0	+0	0	0	129	41	0	+88	20,429	402	1	0.11	0	5.88
04/02	22.45	-0.05	-0.22	666	2	9	0	-7	1,569	421,166	0.37	0	0	0	+0	0	0	163	52	0	+111	20,341	400	0	0	0	2.4
04/01	22.5	+0.3	+1.35	1,131	8	57	5	-54	1,576	421,166	0.37	0	0	0	+0	0	0	89	27	0	+62	20,230	402	1	0.09	0	7.87
03/29	22.2	+0.1	+0.45	1,076	19	19	0	+0	1,630	421,166	0.39	0	0	0	+0	0	0	121	98	0	+23	20,168	399	1	0.09	0	14.59
03/28	22.1	-0.1	-0.45	1,227	13	2	0	+11	1,630	421,166	0.39	0	0	0	+0	0	0	168	15	0	+153	20,145	403	1	0.08	0	7.42
03/27	22.2	+0.1	+0.45	908	13	2	2	+9	1,619	421,166	0.38	0	0	0	+0	0	0	103	0	0	+103	19,992	400	1	0.11	0	4.63
03/26	22.1	-0.05	-0.23	970	2	10	0	-8	1,610	421,166	0.38	0	0	0	+0	0	0	91	19	0	+72	19,889	396	0	0	0	11.24
03/25	22.15	+0.05	+0.23	1,203	72	0	0	+72	1,618	421,166	0.38	0	0	0	+0	0	0	34	0	0	+34	19,817	393	0	0	0	4.16
03/22	22.1	-0.1	-0.45	1,096	61	5	0	+56	1,546	421,166	0.37	0	0	0	+0	0	0	195	0	0	+195	19,783	389	0	0	0	4.29
03/21	22.2	+0.15	+0.68	1,222	7	9	0	-2	1,490	421,166	0.35	0	0	0	+0	0	0	44	0	0	+44	19,588	391	0	0	0	7.37
03/20	22.05	-0.25	-1.12	2,123	95	0	0	+95	1,492	421,166	0.35	0	0	0	+0	0	0	295	140	0	+155	19,544	384	1	0.05	0	7.68
03/19	22.3	-0.05	-0.22	1,356	42	0	0	+42	1,397	421,166	0.33	0	0	0	+0	0	0	160	0	0	+160	19,389	369	0	0	0	7.82
03/18	22.35	-0.1	-0.45	1,269	2	1	0	+1	1,355	421,166	0.32	0	0	0	+0	0	0	241	0	0	+241	19,229	364	0	0	0	4.57
03/15	22.45	-0.1	-0.44	2,768	61	12	0	+49	1,354	421,166	0.32	0	0	0	+0	0	0	339	0	0	+339	18,988	358	1	0.04	0	7.12
03/14	22.55	+0	+0	1,517	22	16	0	+6	1,305	421,166	0.31	0	0	0	+0	0	0	337	52	0	+285	18,649	340	0	0	0	9.03
03/13	22.55	-0.2	-0.88	1,396	36	3	1	+32	1,299	421,166	0.31	0	0	0	+0	0	0	264	0	0	+264	18,364	339	1	0.07	0	5.16
03/12	22.75	+0.1	+0.44	1,514	26	2	0	+24	1,267	421,166	0.3	0	0	0	+0	0	0	95	27	0	+68	18,100	340	0	0	0	8.45
03/11	22.65	-0.15	-0.66	1,959	27	1	0	+26	1,243	421,166	0.3	0	0	0	+0	0	0	359	0	0	+359	18,032	346	0	0	0	6.28
03/08	22.8	-0.25	-1.08	3,204	49	2	0	+47	1,217	421,166	0.29	10	0	0	-10	0	0	367	0	0	+367	17,673	360	2	0.06	0	12.58
03/07	23.05	-0.2	-0.86	2,632	56	3	0	+53	1,170	421,166	0.28	0	0	0	+0	10	0	343	0	0	+343	17,306	367	1	0.04	0.85	2.55
03/06	23.25	-0.1	-0.43	1,317	11	1	0	+10	1,117	421,166	0.27	0	0	0	+0	10	0	189	0	0	+189	16,963	349	0	0	0.9	9.49
03/05	23.35	-0.15	-0.64	1,419	8	3	0	+5	1,107	421,166	0.26	0	0	0	+0	10	0	181	0	0	+181	16,774	343	0	0	0.9	5.5
03/04	23.5	-0.05	-0.21	1,905	16	5	0	+11	1,102	421,166	0.26	0	0	0	+0	10	0	213	0	0	+213	16,593	334	0	0	0.91	4.93
03/01	23.55	-0.05	-0.21	733	2	1	0	+1	1,091	421,166	0.26	0	0	0	+0	10	0	168	20	0	+148	16,380	320	1	0.14	0.92	1.36
02/29	23.6	+0	+0	1,237	2	1	0	+1	1,090	421,166	0.26	0	0	0	+0	10	0	133	1	0	+132	16,232	317	0	0	0.92	5.58
02/27	23.6	-0.15	-0.63	1,057	18	3	0	+15	1,089	421,166	0.26	1	0	0	-1	10	0	71	0	0	+71	16,100	311	1	0.09	0.92	5.11
02/26	23.75	-0.1	-0.42	763	6	22	0	-16	1,074	421,166	0.26	0	7	0	+7	11	0	23	38	0	-15	16,029	305	0	0	1.02	6.43
02/23	23.85	+0	+0	415	5	10	0	-5	1,090	421,166	0.26	0	0	0	+0	4	0	5	160	0	-155	16,044	303	0	0	0.37	5.54
02/22	23.85	-0.05	-0.21	734	19	10	0	+9	1,095	421,166	0.26	0	0	0	+0	4	0	96	0	0	+96	16,199	310	0	0	0.37	8.04
02/21	23.9	+0	+0	542	2	1	0	+1	1,086	421,166	0.26	0	0	0	+0	4	0	49	202	0	-153	16,103	319	0	0	0.37	4.43
02/20	23.9	-0.15	-0.62	633	19	0	10	+9	1,085	421,166	0.26	0	3	0	+3	4	0	86	121	0	-35	16,256	328	0	0	0.37	3.95
02/19	24.05	+0.3	+1.26	864	2	4	0	-2	1,076	421,166	0.26	0	0	0	+0	1	0	119	0	0	+119	16,291	343	1	0.12	0.09	4.17
02/16	23.75	-0.05	-0.21	856	117	0	0	+117	1,078	421,166	0.26	0	0	0	+0	1	0	146	0	0	+146	16,172	357	1	0.12	0.09	3.04
02/15	23.8	-0.4	-1.65	1,478	54	5	0	+49	961	421,166	0.23	17	0	0	-17	1	0	329	0	0	+329	16,026	368	0	0	0.1	21.04
02/05	23.85	-0.3	-1.24	902	9	1	2	+6	912	421,166	0.22	0	0	0	+0	18	0	44	0	0	+44	15,697	366	0	0	1.97	12.53
02/02	24.15	-0.05	-0.21	529	34	7	0	+27	906	421,166	0.22	0	0	0	+0	18	0	107	0	0	+107	15,653	371	0	0	1.99	5.67
02/01	24.2	+0.1	+0.41	704	0	5	0	-5	879	421,166	0.21	0	0	0	+0	18	0	142	612	0	-470	15,546	375	0	0	2.05	6.68
01/31	24.1	-0.2	-0.82	765	1	4	0	-3	884	421,166	0.21	0	0	0	+0	18	0	250	42	0	+208	16,016	378	0	0	2.04	4.31
01/30	24.3	+0.1	+0.41	1,255	6	12	0	-6	887	421,166	0.21	2	0	0	-2	18	0	348	344	0	+4	15,808	382	0	0	2.03	13.63
01/29	24.2	-0.05	-0.21	518	20	0	0	+20	893	421,166	0.21	0	0	0	+0	20	0	125	0	0	+125	15,804	377	0	0	2.24	6.76
01/26	24.25	+0.3	+1.25	660	10	13	0	-3	873	421,166	0.21	0	0	0	+0	20	0	211	0	0	+211	15,679	389	0	0	2.29	3.63
01/25	23.95	+0.05	+0.21	834	14	11	0	+3	876	421,166	0.21	0	0	0	+0	20	0	235	0	0	+235	15,468	396	0	0	2.28	10.31
01/24	23.9	+0.2	+0.84	712	19	15	10	-6	873	421,166	0.21	1	1	0	+0	20	0	243	0	0	+243	15,233	400	0	0	2.29	5.48
01/23	23.7	+0.15	+0.64	929	14	7	0	+7	879	421,166	0.21	0	0	0	+0	20	0	396	0	0	+396	14,990	399	0	0	2.28	9.04
01/22	23.55	-0.2	-0.84	1,433	20	125	0	-105	872	421,166	0.21	0	0	0	+0	20	0	388	0	0	+388	14,594	397	0	0	2.29	0.63
01/19	23.75	-0.05	-0.21	1,455	8	0	0	+8	977	421,166	0.23	0	0	0	+0	20	0	386	18	0	+368	14,206	391	0	0	2.05	4.81
01/18	23.8	-0.2	-0.83	2,178	43	7	0	+36	969	421,166	0.23	0	0	0	+0	20	0	374	71	0	+303	13,838	386	0	0	2.06	9.82
01/17	24	-0.5	-2.04	3,332	37	21	0	+16	933	421,166	0.22	0	0	0	+0	20	0	234	0	0	+234	13,535	375	0	0	2.14	5.43
01/16	24.5	-0.5	-2	3,943	145	3	0	+142	917	421,166	0.22	0	17	0	+17	20	0	326	0	0	+326	13,301	350	0	0	2.18	2.46
01/15	25	-0.05	-0.2	815	0	0	0	+0	775	421,166	0.18	0	0	0	+0	3	0	61	0	0	+61	12,975	327	0	0	0.39	7.98
01/12	25.05	-0.05	-0.2	722	22	1	0	+21	775	421,166	0.18	0	1	0	+1	3	0	100	0	0	+100	12,914	333	0	0	0.39	1.66
01/11	25.1	+0.05	+0.2	527	59	0	0	+59	754	421,166	0.18	0	0	0	+0	2	0	130	155	0	-25	12,814	341	0	0	0.27	2.47
01/10	25.05	-0.05	-0.2	465	2	0	0	+2	695	421,166	0.17	0	0	0	+0	2	0	50	548	0	-498	12,839	348	0	0	0.29	1.51
01/09	25.1	-0.1	-0.4	435	5	0	0	+5	693	421,166	0.16	0	0	0	+0	2	0	23	36	0	-13	13,337	358	0	0	0.29	2.07
01/08	25.2	+0.05	+0.2	609	1	1	0	+0	688	421,166	0.16	0	0	0	+0	2	0	15	0	0	+15	13,350	364	0	0	0.29	6.24
01/05	25.15	+0.05	+0.2	452	0	5	0	-5	688	421,166	0.16	0	0	0	+0	2	0	10	10	0	+0	13,335	365	0	0	0.29	1.77
01/04	25.1	+0	+0	594	0	0	0	+0	693	421,166	0.16	0	0	0	+0	2	0	226	0	0	+226	13,335	370	0	0	0.29	2.7
01/03	25.1	+0	+0	1,168	2	3	0	-1	693	421,166	0.16	0	0	0	+0	2	0	318	190	0	+128	13,109	373	0	0	0.29	7.87
01/02	25.1	-0.1	-0.4	1,582	51	1	0	+50	694	421,166	0.16	0	0	0	+0	2	0	109	1	0	+108	12,981	372	0	0	0.29	2.85
12/29	25.2	+0.05	+0.2	1,435	22	0	0	+22	644	421,166	0.15	0	0	0	+0	2	0	58	48	0	+10	12,873	368	0	0	0.31	6.2
12/28	25.15	+0	+0	2,122	3	0	0	+3	622	421,166	0.15	0	0	0	+0	2	0	63	142	0	-79	12,863	369	0	0	0.32	6.17

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務