TWD

-0.45 (-2.23%)

2024.11.21收盤

福懋－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

福懋最新資券變化狀況

整理福懋最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為-288張，其中買進91張、賣出379張、現償0張。累積至收盤福懋融資餘額為2,171張，狀態為「增-連3減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤福懋融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-1張，其中賣出21張、還券22張、調整0張。累積至收盤福懋借券賣出餘額為18,981張。

開盤價

20.05

收盤價

19.75

當日範圍

19.7 - 20.1

成交張數

1,747

開盤價(昨)

20.4

收盤價(昨)

20.2

昨日範圍

20.15 - 20.4

成交張數(昨)

961

成交金額

3475.67萬

成交金額(昨)

1942.78萬

52週範圍

19.1 - 25.7

發行股數

17億

市值

333億

資券變化－當日

資料時間：2024/11/21

開盤價

20.05

收盤價

19.75

成交張數

1,747

11/21當日	融資(張)	融券(張
買進	91	0
賣出	379	0
現償	0	0
增減	-288	0
餘額	2,171	0
使用率	0.5%	0.0%
連增連減	增→連3減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/21當日	借券賣出(張)
賣出	21
還券	22
調整	0
增減	-1
餘額	18,981
次日限額	306

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

20.05

收盤價

19.75

成交張數

1,747

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	19.75	-0.45	-2.23	1,747	91	379	0	-288	2,171	421,166	0.52	0	0	0	+0	0	0	21	22	0	-1	18,981	306	0	0	0	20.83
11/20	20.2	-0.35	-1.7	961	69	203	0	-134	2,459	421,166	0.58	0	0	0	+0	0	0	3	113	0	-110	18,982	302	0	0	0	23.73
11/19	20.55	+0.2	+0.98	1,366	10	36	0	-26	2,593	421,166	0.62	0	0	0	+0	0	0	0	6	0	-6	19,092	306	0	0	0	25.48
11/18	20.35	+0	+0	1,471	10	4	0	+6	2,619	421,166	0.62	0	0	0	+0	0	0	0	1	0	-1	19,098	301	0	0	0	10.47
11/15	20.35	+0.25	+1.24	1,090	0	22	0	-22	2,613	421,166	0.62	0	0	0	+0	0	0	10	426	0	-416	19,099	298	0	0	0	20.56
11/14	20.1	+0.2	+1.01	2,988	1,126	69	0	+1,057	2,635	421,166	0.63	0	0	0	+0	0	0	16	0	0	+16	19,515	295	0	0	0	22.49
11/13	19.9	+0.2	+1.02	1,237	9	126	0	-117	1,578	421,166	0.37	0	0	0	+0	0	0	40	165	0	-125	19,499	287	8	0.65	0	25.06
11/12	19.7	-0.3	-1.5	1,619	26	0	0	+26	1,695	421,166	0.4	0	0	0	+0	0	0	134	1	0	+133	19,624	284	0	0	0	25.38
11/11	20	+0.25	+1.27	2,236	8	39	0	-31	1,669	421,166	0.4	0	0	0	+0	0	0	29	273	0	-244	19,491	282	0	0	0	11.4
11/08	19.75	-0.2	-1	446	5	7	0	-2	1,700	421,166	0.4	0	0	0	+0	0	0	20	0	0	+20	19,735	262	0	0	0	7.62
11/07	19.95	+0.45	+2.31	831	12	26	0	-14	1,702	421,166	0.4	0	0	0	+0	0	0	7	0	0	+7	19,715	267	0	0	0	18.42
11/06	19.5	-0.25	-1.27	990	27	10	0	+17	1,716	421,166	0.41	0	0	0	+0	0	0	17	8	0	+9	19,708	299	0	0	0	8.08
11/05	19.75	+0.15	+0.77	304	0	0	0	+0	1,699	421,166	0.4	0	0	0	+0	0	0	0	395	0	-395	19,699	299	0	0	0	16.47
11/04	19.6	-0.3	-1.51	567	1	0	0	+1	1,699	421,166	0.4	0	0	0	+0	0	0	0	16	0	-16	20,094	306	0	0	0	15.7
11/01	19.9	+0.1	+0.51	929	4	3	0	+1	1,698	421,166	0.4	0	0	0	+0	0	0	26	0	0	+26	20,110	307	0	0	0	34.54
10/30	19.8	+0.2	+1.02	1,186	2	8	0	-6	1,697	421,166	0.4	0	0	0	+0	0	0	43	26	0	+17	20,084	309	0	0	0	22.43
10/29	19.6	-0.35	-1.75	1,186	3	0	0	+3	1,703	421,166	0.4	0	0	0	+0	0	0	42	0	0	+42	20,067	309	0	0	0	24.04
10/28	19.95	+0.3	+1.53	793	1	15	0	-14	1,700	421,166	0.4	0	0	0	+0	0	0	40	13	0	+27	20,025	307	0	0	0	12.48
10/25	19.65	+0.25	+1.29	372	0	1	0	-1	1,714	421,166	0.41	0	0	0	+0	0	0	38	13	0	+25	19,998	309	0	0	0	8.06
10/24	19.4	-0.05	-0.26	830	16	17	0	-1	1,715	421,166	0.41	0	0	0	+0	0	0	62	0	0	+62	19,973	334	0	0	0	21.56
10/23	19.45	-0.25	-1.27	1,265	4	0	0	+4	1,716	421,166	0.41	0	0	0	+0	0	0	251	47	0	+204	19,911	343	0	0	0	8.22
10/22	19.7	-0.1	-0.51	596	21	0	0	+21	1,712	421,166	0.41	0	0	0	+0	0	0	30	45	0	-15	19,707	354	0	0	0	16.6
10/21	19.8	-0.2	-1	782	1	0	0	+1	1,691	421,166	0.4	0	0	0	+0	0	0	47	0	0	+47	19,722	397	0	0	0	18.92
10/18	20	+0	+0	595	4	0	0	+4	1,690	421,166	0.4	0	0	0	+0	0	0	38	0	0	+38	19,675	417	0	0	0	15.29
10/17	20	+0.3	+1.52	639	1	6	0	-5	1,686	421,166	0.4	0	0	0	+0	0	0	78	26	0	+52	19,637	428	0	0	0	19.73
10/16	19.7	-0.3	-1.5	1,105	8	2	0	+6	1,691	421,166	0.4	0	0	0	+0	0	0	97	790	0	-693	19,585	431	0	0	0	13.48
10/15	20	-0.15	-0.74	579	5	49	0	-44	1,685	421,166	0.4	0	0	0	+0	0	0	70	0	0	+70	20,278	431	0	0	0	6.04
10/14	20.15	+0.1	+0.5	640	1	99	0	-98	1,729	421,166	0.41	0	0	0	+0	0	0	0	0	0	+0	20,208	435	0	0	0	29.2
10/11	20.05	-0.1	-0.5	645	1	10	0	-9	1,827	421,166	0.43	0	0	0	+0	0	0	3	561	0	-558	20,208	438	0	0	0	16.13
10/09	20.15	-0.25	-1.23	619	26	0	0	+26	1,836	421,166	0.44	0	0	0	+0	0	0	130	146	0	-16	20,766	439	0	0	0	13.57
10/08	20.4	-0.55	-2.63	1,314	38	12	0	+26	1,810	421,166	0.43	0	0	0	+0	0	0	82	386	0	-304	20,782	440	0	0	0	19.1
10/07	20.95	+0.2	+0.96	1,414	22	5	0	+17	1,784	421,166	0.42	0	0	0	+0	0	0	28	13	0	+15	21,086	432	0	0	0	27.43
10/04	20.75	+0.05	+0.24	868	40	2	2	+36	1,767	421,166	0.42	0	0	0	+0	0	0	0	12	0	-12	21,071	424	0	0	0	39.42
10/01	20.7	-0.25	-1.19	1,116	10	2	0	+8	1,731	421,166	0.41	0	0	0	+0	0	0	49	11	0	+38	21,083	422	0	0	0	24.1
09/30	20.95	+0.15	+0.72	855	45	14	0	+31	1,723	421,166	0.41	0	0	0	+0	0	0	91	58	0	+33	21,045	415	0	0	0	16.73
09/27	20.8	+0.6	+2.97	2,150	70	70	0	+0	1,692	421,166	0.4	1	0	0	-1	0	0	66	159	0	-93	21,012	428	0	0	0	12.65
09/26	20.2	+0.1	+0.5	911	0	55	0	-55	1,692	421,166	0.4	0	0	0	+0	1	0	17	0	0	+17	21,105	414	0	0	0.06	19.11
09/25	20.1	+0.15	+0.75	1,390	1	17	0	-16	1,747	421,166	0.41	0	0	0	+0	1	0	79	6	0	+73	21,088	420	0	0	0.06	18.35
09/24	19.95	+0.15	+0.76	322	4	1	0	+3	1,763	421,166	0.42	2	0	0	-2	1	0	19	340	0	-321	21,015	411	0	0	0.06	13.97
09/23	19.8	+0	+0	941	61	1	0	+60	1,760	421,166	0.42	0	0	0	+0	3	0	4	0	0	+4	21,336	416	0	0	0.17	20.93
09/20	19.8	-0.2	-1	4,026	104	16	0	+88	1,700	421,166	0.4	40	0	0	-40	3	0	6	153	0	-147	21,332	425	0	0	0.18	7.1
09/19	20	+0.05	+0.25	936	10	1	0	+9	1,612	421,166	0.38	0	0	0	+0	43	0.01	29	86	0	-57	21,479	406	0	0	2.67	8.44
09/18	19.95	+0.05	+0.25	1,016	0	5	0	-5	1,603	421,166	0.38	0	0	0	+0	43	0.01	39	210	0	-171	21,536	409	0	0	2.68	14.27
09/16	19.9	+0.2	+1.02	699	10	100	0	-90	1,608	421,166	0.38	0	0	0	+0	43	0.01	7	186	0	-179	21,707	419	0	0	2.67	9.72
09/13	19.7	+0.35	+1.81	1,080	43	20	10	+13	1,698	421,166	0.4	0	0	0	+0	43	0.01	0	112	0	-112	21,886	445	0	0	2.53	12.5
09/12	19.35	+0.15	+0.78	1,210	2	110	0	-108	1,685	421,166	0.4	0	0	0	+0	43	0.01	15	0	0	+15	21,998	447	0	0	2.55	18.42
09/11	19.2	+0.1	+0.52	1,020	1	4	0	-3	1,793	421,166	0.43	0	0	0	+0	43	0.01	20	48	0	-28	21,983	447	0	0	2.4	12.55
09/10	19.1	-0.15	-0.78	917	22	1	2	+19	1,796	421,166	0.43	0	0	0	+0	43	0.01	11	81	0	-70	22,011	448	0	0	2.39	11.67
09/09	19.25	-0.3	-1.53	2,952	82	0	0	+82	1,777	421,166	0.42	3	0	0	-3	43	0.01	106	0	0	+106	22,081	458	0	0	2.42	21.71
09/06	19.55	+0.1	+0.51	1,674	40	53	0	-13	1,695	421,166	0.4	2	1	0	-1	46	0.01	103	15	0	+88	21,975	443	1	0.06	2.71	24.01
09/05	19.45	-0.25	-1.27	2,374	227	5	0	+222	1,708	421,166	0.41	0	2	0	+2	47	0.01	425	0	0	+425	21,887	441	0	0	2.75	11
09/04	19.7	-0.75	-3.67	4,940	29	18	0	+11	1,486	421,166	0.35	0	3	0	+3	45	0.01	349	27	0	+322	21,462	429	1	0.02	3.03	16.09
09/03	20.45	-0.5	-2.39	2,799	25	4	0	+21	1,475	421,166	0.35	0	42	0	+42	42	0.01	335	0	0	+335	21,140	397	1	0.04	2.85	8.5
09/02	20.95	-0.45	-2.1	1,675	54	0	0	+54	1,454	421,166	0.35	0	0	0	+0	0	0	228	1	0	+227	20,805	387	0	0	0	6.15
08/30	21.4	-0.05	-0.23	908	23	1	0	+22	1,400	421,166	0.33	0	0	0	+0	0	0	101	39	0	+62	20,578	392	0	0	0	12.55
08/29	21.45	-0.05	-0.23	1,148	23	0	0	+23	1,378	421,166	0.33	0	0	0	+0	0	0	68	14	0	+54	20,516	393	0	0	0	25.44
08/28	21.5	+0.1	+0.47	923	1	0	0	+1	1,355	421,166	0.32	0	0	0	+0	0	0	118	39	0	+79	20,462	390	0	0	0	9.97
08/27	21.4	-0.05	-0.23	958	6	1	0	+5	1,354	421,166	0.32	0	0	0	+0	0	0	30	48	0	-18	20,383	387	0	0	0	15.77
08/26	21.45	+0.2	+0.94	778	1	1	0	+0	1,349	421,166	0.32	0	0	0	+0	0	0	47	76	0	-29	20,401	387	0	0	0	13.23
08/23	21.25	-0.25	-1.16	692	10	0	0	+10	1,349	421,166	0.32	0	0	0	+0	0	0	13	0	0	+13	20,430	390	0	0	0	12.58
08/22	21.5	-0.1	-0.46	521	1	0	84	-83	1,339	421,166	0.32	0	0	0	+0	0	0	4	2	0	+2	20,417	391	0	0	0	16.33
08/21	21.6	+0.2	+0.93	609	0	2	0	-2	1,422	421,166	0.34	0	0	0	+0	0	0	24	0	0	+24	20,415	399	0	0	0	25.47
08/20	21.4	-0.2	-0.93	708	31	0	0	+31	1,424	421,166	0.34	0	0	0	+0	0	0	19	0	0	+19	20,391	403	0	0	0	3.95
08/19	21.6	-0.15	-0.69	378	13	0	0	+13	1,393	421,166	0.33	0	0	0	+0	0	0	18	290	0	-272	20,372	404	0	0	0	8.74
08/16	21.75	+0.3	+1.4	2,127	1	16	0	-15	1,380	421,166	0.33	0	0	0	+0	0	0	26	139	0	-113	20,644	411	0	0	0	1.83
08/15	21.45	-0.15	-0.69	807	20	10	0	+10	1,395	421,166	0.33	0	0	0	+0	0	0	65	0	0	+65	20,757	398	0	0	0	7.56
08/14	21.6	+0.5	+2.37	1,506	10	8	15	-13	1,385	421,166	0.33	0	0	0	+0	0	0	116	0	0	+116	20,692	407	0	0	0	10.36
08/13	21.1	-0.2	-0.94	439	8	0	0	+8	1,398	421,166	0.33	0	0	0	+0	0	0	26	0	0	+26	20,576	399	0	0	0	9.34
08/12	21.3	+0.15	+0.71	847	43	8	20	+15	1,390	421,166	0.33	0	0	0	+0	0	0	78	82	0	-4	20,550	403	0	0	0	21.49
08/09	21.15	+0.3	+1.44	1,796	2	37	0	-35	1,375	421,166	0.33	0	0	0	+0	0	0	174	396	0	-222	20,554	410	0	0	0	19.99
08/08	20.85	-0.4	-1.88	2,176	39	0	0	+39	1,410	421,166	0.33	0	0	0	+0	0	0	71	389	0	-318	20,776	401	0	0	0	9.01
08/07	21.25	+0.05	+0.24	1,217	8	7	0	+1	1,371	421,166	0.33	0	0	0	+0	0	0	166	35	0	+131	21,094	386	5	0.41	0	12.4
08/06	21.2	+0.2	+0.95	2,018	12	58	0	-46	1,370	421,166	0.33	0	0	0	+0	0	0	377	0	0	+377	20,963	382	2	0.1	0	24.09
08/05	21	-1.3	-5.83	3,352	123	34	1	+88	1,416	421,166	0.34	0	0	0	+0	0	0	354	444	0	-90	20,586	378	0	0	0	19.57
08/02	22.3	-0.2	-0.89	1,219	15	6	0	+9	1,328	421,166	0.32	0	0	0	+0	0	0	175	311	0	-136	20,676	354	2	0.16	0	20.59
08/01	22.5	+0.25	+1.12	1,176	28	19	0	+9	1,319	421,166	0.31	0	0	0	+0	0	0	56	169	0	-113	20,812	352	1	0.09	0	12.16
07/31	22.25	+0.05	+0.23	1,214	36	32	0	+4	1,310	421,166	0.31	0	0	0	+0	0	0	53	257	0	-204	20,925	350	0	0	0	7.5
07/30	22.7	+0	+0	1,829	18	51	0	-33	1,306	421,166	0.31	0	0	0	+0	0	0	11	96	0	-85	21,129	348	0	0	0	10.01
07/29	22.7	+0.2	+0.89	1,499	30	6	0	+24	1,339	421,166	0.32	0	0	0	+0	0	0	16	308	0	-292	21,214	336	0	0	0	4.6
07/26	22.5	-0.1	-0.44	1,495	11	2	0	+9	1,315	421,166	0.31	0	0	0	+0	0	0	78	85	0	-7	21,506	328	0	0	0	5.08
07/23	22.6	-0.1	-0.44	1,109	3	2	0	+1	1,306	421,166	0.31	0	0	0	+0	0	0	151	182	0	-31	21,513	317	0	0	0	16.13
07/22	22.7	+0.15	+0.67	1,822	0	51	0	-51	1,305	421,166	0.31	0	0	0	+0	0	0	271	5	0	+266	21,544	322	0	0	0	14.88
07/19	22.55	-0.4	-1.74	1,775	47	8	0	+39	1,356	421,166	0.32	0	0	0	+0	0	0	157	167	0	-10	21,278	310	0	0	0	8.28
07/18	22.95	+0.2	+0.88	2,152	54	226	0	-172	1,317	421,166	0.31	0	0	0	+0	0	0	104	50	0	+54	21,288	300	0	0	0	8.27
07/17	22.75	+0.1	+0.44	1,042	7	21	0	-14	1,489	421,166	0.35	0	0	0	+0	0	0	11	28	0	-17	21,234	285	0	0	0	4.03
07/16	22.65	+0.05	+0.22	838	3	1	0	+2	1,503	421,166	0.36	0	0	0	+0	0	0	73	141	0	-68	21,251	284	0	0	0	2.98
07/15	22.6	-0.15	-0.66	646	9	2	0	+7	1,501	421,166	0.36	0	0	0	+0	0	0	53	268	0	-215	21,319	283	0	0	0	11.61
07/12	22.75	+0.3	+1.34	961	13	5	0	+8	1,494	421,166	0.35	0	0	0	+0	0	0	7	0	0	+7	21,534	301	0	0	0	8.32
07/11	22.45	-0.05	-0.22	1,017	13	26	4	-17	1,486	421,166	0.35	0	0	0	+0	0	0	27	246	0	-219	21,527	315	0	0	0	1.47
07/10	22.5	-0.15	-0.66	817	19	16	0	+3	1,503	421,166	0.36	0	0	0	+0	0	0	69	53	0	+16	21,746	319	0	0	0	1.22

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務