TWD

-0.40 (-2.29%)

2026.02.06收盤

福懋－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

福懋最新資券變化狀況

整理福懋最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為+566張，其中買進735張、賣出169張、現償0張。累積至收盤福懋融資餘額為2,433張，狀態為「連7減-增」。

融券部分淨增減為+2張，其中買進0張、賣出2張、現償0張。累積至收盤福懋融券餘額為10張，狀態為「無-增」。

借券賣出部分淨增減為+311張，其中賣出311張、還券0張、調整0張。累積至收盤福懋借券賣出餘額為5,689張。

開盤價

17.5

收盤價

17.1

當日範圍

16.95 - 17.5

成交張數

3,345

開盤價(昨)

17.45

收盤價(昨)

17.5

昨日範圍

17.3 - 17.6

成交張數(昨)

3,922

成交金額

5731.25萬

成交金額(昨)

6862.88萬

52週範圍

14.6 - 19.75

發行股數

17億

市值

288億

資券變化－當日

資料時間：2026/02/05

開盤價

17.5

收盤價

17.1

成交張數

3,345

02/05當日	融資(張)	融券(張
買進	735	0
賣出	169	2
現償	0	0
增減	+566	+2
餘額	2,433	10
使用率	0.6%	0.0%
連增連減	連7減→增	無→增
資券互抵	0
資券當沖	0.0%
券資比	0.4%
券資比連增連減	連11無-連19增

02/05當日	借券賣出(張)
賣出	311
還券	0
調整	0
增減	+311
餘額	5,689
次日限額	1,178

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

17.5

收盤價

17.1

成交張數

3,345

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	17.5	+0.05	+0.29	3,922	735	169	0	+566	2,433	421,166	0.58	0	2	0	+2	10	0	311	0	0	+311	5,689	1,178	0	0	0.41	22.03
2026/02/04	17.45	+0.5	+2.95	5,134	130	146	2	-18	1,867	421,166	0.44	0	0	0	+0	8	0	23	51	0	-28	5,378	1,152	0	0	0.43	27.76
2026/02/03	16.95	+0.15	+0.89	3,261	111	191	6	-86	1,885	421,166	0.45	1	0	0	-1	8	0	12	0	0	+12	5,406	1,127	0	0	0.42	36.01
2026/02/02	16.8	+0.15	+0.9	4,552	73	341	0	-268	1,971	421,166	0.47	4	4	0	+0	9	0	76	67	0	+9	5,394	1,117	2	0.04	0.46	17.6
2026/01/30	16.65	-0.4	-2.35	3,804	122	353	0	-231	2,239	421,166	0.53	1	0	0	-1	9	0	14	116	0	-102	5,385	1,080	0	0	0.4	15.06
2026/01/29	17.05	-0.3	-1.73	5,688	132	242	0	-110	2,470	421,166	0.59	0	1	0	+1	10	0	176	756	0	-580	5,487	1,060	1	0.02	0.4	23.13
2026/01/28	17.35	-0.05	-0.29	4,367	61	247	0	-186	2,580	421,166	0.61	0	0	0	+0	9	0	55	54	0	+1	6,067	1,017	0	0	0.35	27.8
2026/01/27	17.4	-0.2	-1.14	6,899	179	323	0	-144	2,766	421,166	0.66	5	0	0	-5	9	0	141	0	0	+141	6,066	985	0	0	0.33	33.05
2026/01/26	17.6	+1.1	+6.67	12,885	630	439	0	+191	2,910	421,166	0.69	0	11	0	+11	14	0	113	0	0	+113	5,925	924	2	0.02	0.48	33.02
2026/01/23	16.5	+0.25	+1.54	3,831	50	123	0	-73	2,719	421,166	0.65	0	1	0	+1	3	0	35	5	0	+30	5,812	804	0	0	0.11	16.34
2026/01/22	16.25	+0	+0	2,506	53	41	0	+12	2,792	421,166	0.66	0	0	0	+0	2	0	0	0	0	+0	5,782	775	0	0	0.07	24.06
2026/01/21	16.25	-0.15	-0.91	3,492	92	129	0	-37	2,780	421,166	0.66	0	0	0	+0	2	0	120	0	0	+120	5,782	761	0	0	0.07	22.51
2026/01/20	16.4	-0.35	-2.09	4,440	131	160	0	-29	2,817	421,166	0.67	0	0	0	+0	2	0	0	7	0	-7	5,662	734	0	0	0.07	20.41
2026/01/19	16.75	+0.45	+2.76	6,368	309	139	0	+170	2,846	421,166	0.68	0	1	0	+1	2	0	1	0	0	+1	5,669	704	0	0	0.07	16.39
2026/01/16	16.3	-0.05	-0.31	2,660	92	45	0	+47	2,676	421,166	0.64	0	0	0	+0	1	0	0	261	0	-261	5,668	665	0	0	0.04	11.24
2026/01/15	16.35	+0.15	+0.93	2,884	85	44	0	+41	2,629	421,166	0.62	0	0	0	+0	1	0	0	4	0	-4	5,929	686	8	0.28	0.04	12.2
2026/01/14	16.2	+0.15	+0.93	3,816	83	66	0	+17	2,588	421,166	0.61	0	0	0	+0	1	0	23	164	0	-141	5,933	685	0	0	0.04	15.07
2026/01/13	16.05	-0.2	-1.23	2,423	76	52	4	+20	2,571	421,166	0.61	0	0	0	+0	1	0	0	107	0	-107	6,074	660	0	0	0.04	27.11
2026/01/12	16.25	+0.35	+2.2	3,232	62	69	0	-7	2,551	421,166	0.61	0	1	0	+1	1	0	5	520	0	-515	6,181	644	0	0	0.04	17.2
2026/01/09	15.9	-0.2	-1.24	4,500	17	722	0	-705	2,558	421,166	0.61	0	0	0	+0	0	0	41	439	0	-398	6,696	619	0	0	0	25.82
2026/01/08	16.1	-0.3	-1.83	5,555	83	1,769	0	-1,686	3,263	421,166	0.77	0	0	0	+0	0	0	51	967	0	-916	7,094	584	0	0	0	27.42
2026/01/07	16.4	+0.85	+5.47	7,535	3,302	114	0	+3,188	4,949	421,166	1.18	0	0	0	+0	0	0	51	0	0	+51	8,010	543	0	0	0	24.78
2026/01/06	15.55	-0.05	-0.32	3,511	28	24	0	+4	1,761	421,166	0.42	0	0	0	+0	0	0	84	0	0	+84	7,959	482	0	0	0	18.8
2026/01/05	15.6	-0.2	-1.27	2,146	26	50	10	-34	1,757	421,166	0.42	0	0	0	+0	0	0	75	159	0	-84	7,875	460	0	0	0	9.04
2026/01/02	15.8	-0.1	-0.63	1,620	38	74	0	-36	1,791	421,166	0.43	0	0	0	+0	0	0	134	449	0	-315	7,959	449	0	0	0	16.97
2025/12/31	15.9	+0.05	+0.32	1,919	80	21	0	+59	1,827	421,166	0.43	0	0	0	+0	0	0	100	0	0	+100	8,274	456	0	0	0	24.39
2025/12/30	15.85	+0.1	+0.63	1,191	45	8	0	+37	1,768	421,166	0.42	0	0	0	+0	0	0	147	0	0	+147	8,174	457	0	0	0	17.55
2025/12/29	15.75	+0.05	+0.32	1,300	14	33	0	-19	1,731	421,166	0.41	0	0	0	+0	0	0	0	0	0	+0	8,027	458	0	0	0	16.23
2025/12/26	15.7	-0.2	-1.26	1,315	19	5	0	+14	1,750	421,166	0.42	0	0	0	+0	0	0	95	91	0	+4	8,027	467	0	0	0	15.58
2025/12/19	15.9	+0.3	+1.92	2,291	12	31	0	-19	1,739	421,166	0.41	0	0	0	+0	0	0	112	1	0	+111	7,967	576	0	0	0	23.27
2025/12/18	15.6	+0	+0	909	14	8	0	+6	1,758	421,166	0.42	0	0	0	+0	0	0	135	0	0	+135	7,856	569	0	0	0	31.03
2025/12/17	15.6	-0.25	-1.58	1,779	66	2	0	+64	1,752	421,166	0.42	0	0	0	+0	0	0	287	67	0	+220	7,721	574	0	0	0	18.77
2025/12/16	15.85	-0.2	-1.25	1,407	19	50	0	-31	1,688	421,166	0.4	0	0	0	+0	0	0	109	0	0	+109	7,501	568	0	0	0	27.94
2025/12/15	16.05	+0.1	+0.63	1,105	8	20	0	-12	1,719	421,166	0.41	0	0	0	+0	0	0	1	37	0	-36	7,392	572	0	0	0	26.96
2025/11/26	15.6	-0.15	-0.95	942	40	30	0	+10	1,379	421,166	0.33	0	0	0	+0	0	0	59	0	0	+59	7,904	524	5	0.53	0	19.97
2025/11/25	15.75	+0.1	+0.64	1,504	34	103	0	-69	1,369	421,166	0.33	0	0	0	+0	0	0	74	3	0	+71	7,845	524	0	0	0	17.22
2025/11/24	15.65	+0	+0	1,431	107	17	0	+90	1,438	421,166	0.34	0	0	0	+0	0	0	54	30	0	+24	7,774	521	0	0	0	18.24
2025/11/21	15.65	-0.3	-1.88	1,253	36	55	0	-19	1,348	421,166	0.32	2	0	0	-2	0	0	2	36	0	-34	7,750	520	0	0	0	19.79
2025/11/20	15.95	+0.25	+1.59	1,126	96	17	3	+76	1,367	421,166	0.32	0	0	0	+0	2	0	7	37	0	-30	7,784	516	0	0	0.15	24.16
2025/11/19	15.7	-0.15	-0.95	2,305	22	68	1	-47	1,291	421,166	0.31	0	0	0	+0	2	0	8	49	0	-41	7,814	516	5	0.22	0.15	5.73
2025/11/18	15.85	-0.25	-1.55	2,011	14	178	10	-174	1,338	421,166	0.32	0	0	0	+0	2	0	26	0	0	+26	7,855	509	0	0	0.15	24.32
2025/11/17	16.1	-0.05	-0.31	1,317	32	41	22	-31	1,512	421,166	0.36	1	0	0	-1	2	0	18	388	0	-370	7,829	502	0	0	0.13	24.46
2025/11/14	16.15	-0.35	-2.12	2,167	78	56	33	-11	1,543	421,166	0.37	0	1	0	+1	3	0	49	300	0	-251	8,199	500	3	0.14	0.19	24.74
2025/11/13	16.5	+0.45	+2.8	6,211	235	447	0	-212	1,554	421,166	0.37	0	1	0	+1	2	0	27	438	0	-411	8,450	486	2	0.03	0.13	32.28
2025/11/12	16.05	+0.55	+3.55	5,521	266	679	0	-413	1,766	421,166	0.42	0	0	0	+0	1	0	66	1,065	0	-999	8,861	435	0	0	0.06	25.77
2025/11/11	15.5	+0.25	+1.64	3,249	183	327	8	-152	2,179	421,166	0.52	0	1	0	+1	1	0	134	0	0	+134	9,860	392	0	0	0.05	19.09
2025/11/10	15.25	+0.15	+0.99	2,230	319	81	66	+172	2,331	421,166	0.55	1	0	0	-1	0	0	225	57	0	+168	9,726	367	0	0	0	31.03
2025/11/07	15.1	+0.05	+0.33	1,559	68	20	10	+38	2,159	421,166	0.51	0	0	0	+0	1	0	155	49	0	+106	9,558	360	3	0.19	0.05	24.63
2025/11/06	15.05	+0.45	+3.08	1,364	7	66	15	-74	2,121	421,166	0.5	0	0	0	+0	1	0	52	117	0	-65	9,452	362	0	0	0.05	17.82
2025/11/05	14.6	-0.05	-0.34	1,190	14	2	0	+12	2,195	421,166	0.52	0	0	0	+0	1	0	135	0	0	+135	9,517	543	0	0	0.05	12.02
2025/11/04	14.65	-0.1	-0.68	1,785	55	4	10	+41	2,183	421,166	0.52	0	0	0	+0	1	0	172	2	0	+170	9,382	544	0	0	0.05	9.91
2025/11/03	14.75	-0.15	-1.01	2,143	29	10	33	-14	2,142	421,166	0.51	0	0	0	+0	1	0	187	0	0	+187	9,212	546	0	0	0.05	8.77
2025/10/31	14.9	-0.15	-1	1,940	46	24	0	+22	2,156	421,166	0.51	0	1	0	+1	1	0	255	0	0	+255	9,025	541	0	0	0.05	10.47
2025/10/30	15.05	-0.2	-1.31	1,424	114	4	0	+110	2,134	421,166	0.51	0	0	0	+0	0	0	86	0	0	+86	8,770	533	0	0	0	4.85
2025/10/29	15.25	-0.1	-0.65	772	17	8	1	+8	2,024	421,166	0.48	0	0	0	+0	0	0	26	2	0	+24	8,684	527	0	0	0	15.81
2025/10/28	15.35	-0.05	-0.32	1,130	18	33	0	-15	2,016	421,166	0.48	0	0	0	+0	0	0	31	79	0	-48	8,660	540	0	0	0	26.21
2025/10/27	15.4	+0.05	+0.33	877	12	3	0	+9	2,031	421,166	0.48	0	0	0	+0	0	0	6	63	0	-57	8,708	541	0	0	0	23.83
2025/10/23	15.35	+0.2	+1.32	1,290	13	34	0	-21	2,022	421,166	0.48	1	0	0	-1	0	0	0	0	0	+0	8,765	540	0	0	0	19.15
2025/10/22	15.15	+0.05	+0.33	733	43	1	0	+42	2,043	421,166	0.49	0	0	0	+0	1	0	1	0	0	+1	8,765	534	0	0	0.05	8.74
2025/10/21	15.1	-0.2	-1.31	1,030	44	1	0	+43	2,001	421,166	0.48	2	1	0	-1	1	0	80	433	0	-353	8,764	531	0	0	0.05	12.32
2025/10/20	15.3	+0.05	+0.33	770	4	27	0	-23	1,958	421,166	0.46	0	0	0	+0	2	0	19	803	0	-784	9,117	529	0	0	0.1	26.63
2025/10/17	15.25	+0	+0	1,725	20	14	1	+5	1,981	421,166	0.47	1	0	0	-1	2	0	36	0	0	+36	9,901	528	0	0	0.1	12.34
2025/10/16	15.25	+0.2	+1.33	614	1	7	0	-6	1,976	421,166	0.47	0	2	0	+2	3	0	10	0	0	+10	9,865	517	0	0	0.15	10.42
2025/10/15	15.05	-0.05	-0.33	803	5	6	3	-4	1,982	421,166	0.47	0	0	0	+0	1	0	68	0	0	+68	9,855	520	5	0.62	0.05	21.41
2025/10/14	15.1	+0	+0	943	48	7	0	+41	1,986	421,166	0.47	0	0	0	+0	1	0	75	1,325	0	-1,250	9,787	520	0	0	0.05	23.32
2025/10/13	15.1	-0.3	-1.95	1,140	17	10	0	+7	1,945	421,166	0.46	2	0	0	-2	1	0	90	0	0	+90	11,037	524	0	0	0.05	25.18
2025/10/09	15.4	+0.15	+0.98	1,406	41	39	0	+2	1,938	421,166	0.46	0	0	0	+0	3	0	0	115	0	-115	10,947	523	0	0	0.15	28.6
2025/10/08	15.25	+0.1	+0.66	843	2	0	0	+2	1,936	421,166	0.46	0	0	0	+0	3	0	5	457	0	-452	11,062	530	0	0	0.15	25.26
2025/10/07	15.15	+0	+0	1,076	9	28	1	-20	1,934	421,166	0.46	0	0	0	+0	3	0	0	19	0	-19	11,514	530	0	0	0.16	16.82
2025/10/03	15.15	+0.05	+0.33	1,639	10	63	1	-54	1,954	421,166	0.46	0	2	0	+2	3	0	92	33	0	+59	11,533	530	0	0	0.15	22.27
2025/10/02	15.1	-0.1	-0.66	1,298	1	0	2	-1	2,008	421,166	0.48	0	0	0	+0	1	0	55	451	0	-396	11,474	525	0	0	0.05	16.18
2025/10/01	15.2	+0	+0	1,146	0	1	40	-41	2,009	421,166	0.48	0	0	0	+0	1	0	22	103	0	-81	11,870	525	0	0	0.05	15.88
2025/09/30	15.2	+0.05	+0.33	701	2	6	10	-14	2,050	421,166	0.49	0	0	0	+0	1	0	23	1,154	0	-1,131	11,951	524	0	0	0.05	19.69
2025/09/26	15.15	-0.15	-0.98	1,198	25	49	0	-24	2,064	421,166	0.49	1	0	0	-1	1	0	70	77	0	-7	13,082	528	0	0	0.05	15.95
2025/09/25	15.3	+0.2	+1.32	1,165	5	17	0	-12	2,088	421,166	0.5	0	0	0	+0	2	0	38	251	0	-213	13,089	526	0	0	0.1	10.65
2025/09/24	15.1	-0.05	-0.33	816	17	5	0	+12	2,100	421,166	0.5	0	0	0	+0	2	0	40	1,507	0	-1,467	13,302	528	0	0	0.1	24.75
2025/09/23	15.15	+0	+0	1,452	34	23	0	+11	2,088	421,166	0.5	0	0	0	+0	2	0	50	1,737	0	-1,687	14,769	533	0	0	0.1	31.2
2025/09/22	15.15	+0.35	+2.36	1,825	37	162	0	-125	2,077	421,166	0.49	0	1	0	+1	2	0	19	35	0	-16	16,456	532	0	0	0.1	22.3
2025/09/19	14.8	-0.55	-3.58	19,384	232	2	1	+229	2,202	421,166	0.52	0	0	0	+0	1	0	214	61	0	+153	16,472	526	0	0	0.05	5.42
2025/09/18	15.35	+0.2	+1.32	1,350	21	18	0	+3	1,973	421,166	0.47	0	1	0	+1	1	0	318	0	0	+318	16,319	339	0	0	0.05	6.82
2025/09/17	15.15	-0.05	-0.33	2,015	73	10	0	+63	1,970	421,166	0.47	1	0	0	-1	0	0	136	670	0	-534	16,001	339	0	0	0	21.64
2025/09/16	15.2	-0.1	-0.65	1,643	52	28	0	+24	1,907	421,166	0.45	0	0	0	+0	1	0	265	76	0	+189	16,535	334	0	0	0.05	7.18
2025/09/15	15.3	-0.1	-0.65	1,074	40	0	0	+40	1,883	421,166	0.45	0	1	0	+1	1	0	41	19	0	+22	16,346	329	0	0	0.05	7.54
2025/09/12	15.4	+0.05	+0.33	891	30	3	0	+27	1,843	421,166	0.44	0	0	0	+0	0	0	287	35	0	+252	16,324	333	0	0	0	8.98
2025/09/11	15.35	-0.2	-1.29	2,027	67	4	0	+63	1,816	421,166	0.43	0	0	0	+0	0	0	332	0	0	+332	16,072	342	0	0	0	11
2025/09/10	15.55	-0.2	-1.27	1,187	29	12	0	+17	1,753	421,166	0.42	0	0	0	+0	0	0	258	0	0	+258	15,740	345	0	0	0	20.89
2025/09/09	15.75	-0.1	-0.63	789	19	26	0	-7	1,736	421,166	0.41	0	0	0	+0	0	0	54	0	0	+54	15,482	382	0	0	0	17.24
2025/09/08	15.85	+0.2	+1.28	696	1	16	10	-25	1,743	421,166	0.41	0	0	0	+0	0	0	97	20	0	+77	15,428	386	0	0	0	11.49
2025/09/05	15.65	-0.1	-0.63	449	35	1	0	+34	1,768	421,166	0.42	0	0	0	+0	0	0	55	1	0	+54	15,351	400	0	0	0	23.18
2025/09/04	15.75	+0.3	+1.94	810	12	53	0	-41	1,734	421,166	0.41	0	0	0	+0	0	0	115	0	0	+115	15,297	409	0	0	0	12.83

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務