TWD

-0.10 (-0.60%)

2025.05.28收盤

福懋－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

福懋最新資券變化狀況

整理福懋最新交易日(2025/05/27) 資券變化狀況。融資部分淨增減為+1張，其中買進20張、賣出19張、現償0張。累積至收盤福懋融資餘額為1,529張，狀態為「減-連4增」。

融券部分淨增減為-1張，其中買進1張、賣出0張、現償0張。累積至收盤福懋融券餘額為0張，狀態為「增-減」。

借券賣出部分淨增減為+169張，其中賣出169張、還券0張、調整0張。累積至收盤福懋借券賣出餘額為16,261張。

開盤價

16.8

收盤價

16.6

當日範圍

16.55 - 16.85

成交張數

998

開盤價(昨)

收盤價(昨)

16.7

昨日範圍

16.65 - 17.05

成交張數(昨)

1,332

成交金額

1662.42萬

成交金額(昨)

2236.41萬

52週範圍

14.95 - 23

發行股數

17億

市值

280億

資券變化－當日

資料時間：2025/05/27

開盤價

16.8

收盤價

16.6

成交張數

998

05/27當日	融資(張)	融券(張
買進	20	1
賣出	19	0
現償	0	0
增減	+1	-1
餘額	1,529	0
使用率	0.4%	0.0%
連增連減	減→連4增	增→減
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-無

05/27當日	借券賣出(張)
賣出	169
還券	0
調整	0
增減	+169
餘額	16,261
次日限額	247

資券變化－歷史逐日資訊

資料時間：2025/05/27

開盤價

16.8

收盤價

16.6

成交張數

998

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/29	16.25	-0.35	-2.11	2,038	25	5	0	+20	1,554	421,166	0.37	0	0	0	+0	5	0	156	0	0	+156	16,538	258	0	0	0.32	17.37
2025/05/28	16.6	-0.1	-0.6	1,006	10	5	0	+5	1,534	421,166	0.36	0	5	0	+5	5	0	159	38	0	+121	16,382	247	0	0	0.33	15.31
2025/05/27	16.7	-0.3	-1.76	1,332	20	19	0	+1	1,529	421,166	0.36	1	0	0	-1	0	0	169	0	0	+169	16,261	247	0	0	0	31.39
2025/05/26	17	-0.3	-1.73	1,393	60	2	0	+58	1,528	421,166	0.36	0	1	0	+1	1	0	198	0	0	+198	16,092	250	0	0	0.07	28.43
2025/05/23	17.3	+0	+0	1,153	20	8	0	+12	1,470	421,166	0.35	0	0	0	+0	0	0	0	0	0	+0	15,894	265	0	0	0	28.97
2025/05/22	17.3	-0.2	-1.14	612	27	1	0	+26	1,458	421,166	0.35	0	0	0	+0	0	0	0	0	0	+0	15,894	28	0	0	0	21.41
2025/05/21	17.5	+0.1	+0.57	615	4	22	0	-18	1,432	421,166	0.34	0	0	0	+0	0	0	0	0	0	+0	15,894	31	0	0	0	6.66
2025/05/20	17.4	+0	+0	309	6	6	0	+0	1,450	421,166	0.34	0	0	0	+0	0	0	0	0	0	+0	15,894	35	0	0	0	13.92
2025/05/19	17.4	+0.1	+0.58	483	10	14	0	-4	1,450	421,166	0.34	0	0	0	+0	0	0	0	0	0	+0	15,894	36	0	0	0	24.42
2025/05/16	17.3	-0.1	-0.57	429	1	0	0	+1	1,454	421,166	0.35	0	0	0	+0	0	0	0	0	0	+0	15,894	36	0	0	0	27.5
2025/05/15	17.4	+0.05	+0.29	481	3	13	0	-10	1,453	421,166	0.34	0	0	0	+0	0	0	2	0	0	+2	15,894	38	0	0	0	17.69
2025/05/14	17.35	+0.1	+0.58	666	0	2	0	-2	1,463	421,166	0.35	0	0	0	+0	0	0	3	0	0	+3	15,892	40	0	0	0	12.91
2025/05/13	17.25	-0.1	-0.58	808	43	22	0	+21	1,465	421,166	0.35	0	0	0	+0	0	0	3	35	0	-32	15,889	41	0	0	0	9.29
2025/05/12	17.35	-0.2	-1.14	672	3	13	0	-10	1,444	421,166	0.34	0	0	0	+0	0	0	3	0	0	+3	15,921	42	0	0	0	7.14
2025/05/09	17.55	+0.4	+2.33	877	2	15	0	-13	1,454	421,166	0.35	0	0	0	+0	0	0	0	47	0	-47	15,918	42	0	0	0	34.67
2025/05/08	17.15	-0.45	-2.56	1,077	19	0	0	+19	1,467	421,166	0.35	0	0	0	+0	0	0	0	0	0	+0	15,965	42	0	0	0	6.78
2025/05/07	17.6	+0.35	+2.03	1,043	10	20	0	-10	1,448	421,166	0.34	0	0	0	+0	0	0	42	42	0	+0	15,965	42	1	0.1	0	22.53
2025/05/06	17.25	+0.25	+1.47	1,936	22	28	0	-6	1,458	421,166	0.35	0	0	0	+0	0	0	20	200	0	-180	15,965	43	0	0	0	30.27
2025/05/05	17	+0.3	+1.8	1,694	16	89	0	-73	1,464	421,166	0.35	0	0	0	+0	0	0	41	0	0	+41	16,145	42	0	0	0	22.43
2025/05/02	16.7	+0.15	+0.91	990	81	6	0	+75	1,537	421,166	0.36	0	0	0	+0	0	0	12	36	0	-24	16,104	42	0	0	0	11.81
2025/04/30	16.55	-0.3	-1.78	854	10	3	0	+7	1,462	421,166	0.35	0	0	0	+0	0	0	42	11	0	+31	16,128	42	0	0	0	15.7
2025/04/29	16.85	+0.25	+1.51	844	0	9	0	-9	1,455	421,166	0.35	0	0	0	+0	0	0	21	0	0	+21	16,097	42	0	0	0	12.21
2025/04/28	16.6	+0	+0	612	0	8	0	-8	1,464	421,166	0.35	0	0	0	+0	0	0	27	0	0	+27	16,076	43	0	0	0	18.63
2025/04/25	16.6	+0.05	+0.3	582	3	21	0	-18	1,472	421,166	0.35	0	0	0	+0	0	0	13	0	0	+13	16,049	43	0	0	0	17.86
2025/04/24	16.55	-0.25	-1.49	587	12	12	0	+0	1,490	421,166	0.35	0	0	0	+0	0	0	0	0	0	+0	16,036	44	0	0	0	13.29
2025/04/23	16.8	+0.45	+2.75	802	0	42	0	-42	1,490	421,166	0.35	0	0	0	+0	0	0	15	145	0	-130	16,036	45	0	0	0	17.83
2025/04/22	16.35	-0.1	-0.61	583	7	43	0	-36	1,532	421,166	0.36	0	0	0	+0	0	0	0	257	0	-257	16,166	47	0	0	0	26.4
2025/04/21	16.45	-0.1	-0.6	489	39	7	0	+32	1,568	421,166	0.37	0	0	0	+0	0	0	10	0	0	+10	16,423	48	0	0	0	8.58
2025/04/18	16.55	+0.05	+0.3	406	6	14	1	-9	1,536	421,166	0.36	0	0	0	+0	0	0	14	0	0	+14	16,413	48	0	0	0	10.59
2025/04/17	16.5	+0	+0	414	23	1	0	+22	1,545	421,166	0.37	0	0	0	+0	0	0	29	144	0	-115	16,399	49	0	0	0	15.93
2025/04/16	16.5	-0.3	-1.79	991	57	11	0	+46	1,523	421,166	0.36	0	0	0	+0	0	0	49	210	0	-161	16,514	50	0	0	0	11
2025/04/15	16.8	+0.35	+2.13	1,012	18	14	0	+4	1,477	421,166	0.35	0	0	0	+0	0	0	25	0	0	+25	16,675	51	0	0	0	8.2
2025/04/14	16.45	-0.05	-0.3	1,592	43	23	0	+20	1,473	421,166	0.35	0	0	0	+0	0	0	51	72	0	-21	16,650	52	0	0	0	34.04
2025/04/11	16.5	+0.1	+0.61	2,861	3	167	266	-430	1,453	421,166	0.34	0	0	0	+0	0	0	50	0	0	+50	16,671	52	0	0	0	24.5
2025/04/10	16.4	+1.45	+9.7	2,189	15	136	2	-123	1,883	421,166	0.45	0	0	0	+0	0	0	49	0	0	+49	16,621	50	0	0	0	5.02
2025/04/09	14.95	-1	-6.27	3,922	92	147	0	-55	2,006	421,166	0.48	0	0	0	+0	0	0	13	0	0	+13	16,572	49	3	0.08	0	18.97
2025/04/08	15.95	-0.4	-2.45	4,397	138	25	6	+107	2,061	421,166	0.49	0	0	0	+0	0	0	0	29	0	-29	16,559	46	0	0	0	29.2
2025/04/07	16.35	-1.8	-9.92	1,388	9	22	3	-16	1,954	421,166	0.46	0	0	0	+0	0	0	42	69	0	-27	16,588	43	0	0	0	0.5
2025/04/02	18.15	+0.05	+0.28	1,144	13	2	0	+11	1,970	421,166	0.47	0	0	0	+0	0	0	139	266	0	-127	16,615	42	0	0	0	29.19
2025/04/01	18.1	+0.15	+0.84	1,711	124	12	1	+111	1,959	421,166	0.47	0	0	0	+0	0	0	210	32	0	+178	16,742	421	0	0	0	23.44
2025/03/31	17.95	-0.5	-2.71	3,051	48	20	0	+28	1,848	421,166	0.44	0	0	0	+0	0	0	284	142	0	+142	16,564	416	1	0.03	0	11.34
2025/03/28	18.45	-0.4	-2.12	1,837	48	5	0	+43	1,820	421,166	0.43	0	0	0	+0	0	0	196	198	0	-2	16,422	396	1	0.05	0	12.36
2025/03/27	18.85	-0.2	-1.05	1,136	13	6	0	+7	1,777	421,166	0.42	1	0	0	-1	0	0	89	321	0	-232	16,424	395	0	0	0	8.54
2025/03/26	19.05	+0.1	+0.53	569	4	0	0	+4	1,770	421,166	0.42	0	0	0	+0	1	0	26	78	0	-52	16,656	393	0	0	0.06	8.79
2025/03/25	18.95	-0.2	-1.04	924	22	1	0	+21	1,766	421,166	0.42	0	0	0	+0	1	0	117	25	0	+92	16,708	395	0	0	0.06	13.31
2025/03/24	19.15	+0.05	+0.26	1,209	17	4	0	+13	1,745	421,166	0.41	0	1	0	+1	1	0	83	132	0	-49	16,616	398	0	0	0.06	16.04
2025/03/21	19.1	-0.65	-3.29	2,662	63	8	0	+55	1,732	421,166	0.41	0	0	0	+0	0	0	311	78	0	+233	16,665	396	0	0	0	16.15
2025/03/20	19.75	+0.15	+0.77	1,008	0	11	0	-11	1,677	421,166	0.4	0	0	0	+0	0	0	61	368	0	-307	16,432	376	0	0	0	11.51
2025/03/19	19.6	-0.05	-0.25	1,194	12	13	0	-1	1,688	421,166	0.4	0	0	0	+0	0	0	114	133	0	-19	16,739	379	0	0	0	20.27
2025/03/18	19.65	+0.1	+0.51	968	13	13	0	+0	1,689	421,166	0.4	1	0	0	-1	0	0	79	192	0	-113	16,758	378	0	0	0	13.01
2025/03/17	19.55	+0	+0	1,039	0	10	0	-10	1,689	421,166	0.4	0	0	0	+0	1	0	65	20	0	+45	16,871	384	0	0	0.06	9.82
2025/03/14	19.55	+0.45	+2.36	1,614	2	30	0	-28	1,699	421,166	0.4	0	1	0	+1	1	0	107	49	0	+58	16,826	383	0	0	0.06	12.64
2025/03/13	19.1	-0.25	-1.29	1,168	22	3	0	+19	1,727	421,166	0.41	0	0	0	+0	0	0	66	44	0	+22	16,768	375	0	0	0	9.33
2025/03/12	19.35	-0.05	-0.26	1,110	12	12	0	+0	1,708	421,166	0.41	0	0	0	+0	0	0	61	178	0	-117	16,746	372	0	0	0	18.38
2025/03/11	19.4	-0.2	-1.02	1,845	7	15	0	-8	1,708	421,166	0.41	0	0	0	+0	0	0	237	77	0	+160	16,863	369	1	0.05	0	31.87
2025/03/10	19.6	+0.4	+2.08	2,830	42	241	0	-199	1,716	421,166	0.41	12	0	0	-12	0	0	85	44	0	+41	16,703	369	0	0	0	18.59
2025/03/07	19.2	+0.05	+0.26	1,031	17	14	0	+3	1,915	421,166	0.45	0	0	0	+0	12	0	15	185	0	-170	16,662	357	0	0	0.63	9.41
2025/03/06	19.15	+0	+0	1,105	9	8	0	+1	1,912	421,166	0.45	0	0	0	+0	12	0	76	173	0	-97	16,832	370	0	0	0.63	18.82
2025/03/05	19.15	+0.3	+1.59	1,368	10	28	0	-18	1,911	421,166	0.45	0	0	0	+0	12	0	20	329	0	-309	16,929	382	0	0	0.63	16.88
2025/03/04	18.85	-0.2	-1.05	1,348	12	6	0	+6	1,929	421,166	0.46	0	0	0	+0	12	0	57	1,276	0	-1,219	17,238	381	0	0	0.62	29.53
2025/03/03	19.05	-0.25	-1.3	1,359	16	10	0	+6	1,923	421,166	0.46	1	0	0	-1	12	0	206	694	0	-488	18,457	383	0	0	0.62	22.22
2025/02/27	19.3	+0.15	+0.78	2,707	11	32	0	-21	1,917	421,166	0.46	0	1	0	+1	13	0	322	0	0	+322	18,945	383	0	0	0.68	26.23
2025/02/26	19.15	+0	+0	1,017	7	23	0	-16	1,938	421,166	0.46	0	0	0	+0	12	0	120	0	0	+120	18,623	364	0	0	0.62	9.24
2025/02/25	19.15	+0.1	+0.52	1,515	177	59	0	+118	1,954	421,166	0.46	0	0	0	+0	12	0	70	0	0	+70	18,503	368	0	0	0.61	22.31
2025/02/24	19.05	+0.05	+0.26	910	3	46	0	-43	1,836	421,166	0.44	0	0	0	+0	12	0	28	0	0	+28	18,433	359	0	0	0.65	21.32
2025/02/21	19	+0	+0	1,114	12	11	0	+1	1,879	421,166	0.45	0	0	0	+0	12	0	56	0	0	+56	18,405	368	0	0	0.64	7.27
2025/02/20	19	+0.05	+0.26	1,177	17	156	0	-139	1,878	421,166	0.45	0	0	0	+0	12	0	129	202	0	-73	18,349	384	0	0	0.64	18.52
2025/02/19	18.95	+0.1	+0.53	730	11	6	0	+5	2,017	421,166	0.48	0	0	0	+0	12	0	37	0	0	+37	18,422	384	0	0	0.59	18.23
2025/02/18	18.85	+0	+0	807	8	1	0	+7	2,012	421,166	0.48	0	0	0	+0	12	0	80	227	0	-147	18,385	382	0	0	0.6	11.28
2025/02/17	18.85	-0.05	-0.26	1,281	9	15	0	-6	2,005	421,166	0.48	0	0	0	+0	12	0	77	212	0	-135	18,532	377	0	0	0.6	19.44
2025/02/14	18.9	+0.05	+0.27	1,056	58	23	0	+35	2,011	421,166	0.48	1	0	0	-1	12	0	39	0	0	+39	18,667	367	0	0	0.6	22.91
2025/02/13	18.85	+0.6	+3.29	1,710	42	95	0	-53	1,976	421,166	0.47	0	0	0	+0	13	0	0	0	0	+0	18,628	366	0	0	0.66	16.08
2025/02/12	18.25	+0.05	+0.27	949	112	6	0	+106	2,029	421,166	0.48	0	0	0	+0	13	0	12	0	0	+12	18,628	356	0	0	0.64	28.78
2025/02/11	18.2	-0.05	-0.27	756	16	24	3	-11	1,923	421,166	0.46	0	0	0	+0	13	0	49	0	0	+49	18,616	368	0	0	0.68	12.3
2025/02/10	18.25	-0.15	-0.82	1,172	30	0	0	+30	1,934	421,166	0.46	0	0	0	+0	13	0	168	61	0	+107	18,567	374	0	0	0.67	18.6
2025/02/07	18.4	-0.25	-1.34	1,095	30	1	0	+29	1,904	421,166	0.45	0	0	0	+0	13	0	63	2	0	+61	18,460	371	0	0	0.68	13.61
2025/02/06	18.65	+0.15	+0.81	648	2	16	0	-14	1,875	421,166	0.45	0	0	0	+0	13	0	7	167	0	-160	18,399	368	0	0	0.69	11.26
2025/02/05	18.5	+0.1	+0.54	1,268	9	12	0	-3	1,889	421,166	0.45	0	0	0	+0	13	0	48	0	0	+48	18,559	370	0	0	0.69	19.47
2025/02/04	18.4	-0.1	-0.54	1,058	26	2	0	+24	1,892	421,166	0.45	2	0	0	-2	13	0	95	11	0	+84	18,511	370	0	0	0.69	21.27
2025/02/03	18.5	-0.45	-2.37	1,640	172	0	0	+172	1,868	421,166	0.44	0	0	0	+0	15	0	110	0	0	+110	18,427	366	0	0	0.8	23.84
2025/01/22	18.95	+0.15	+0.8	915	2	41	0	-39	1,737	421,166	0.41	0	0	0	+0	15	0	15	72	0	-57	18,317	356	0	0	0.86	17.15
2025/01/21	18.8	+0.25	+1.35	783	2	7	0	-5	1,776	421,166	0.42	1	0	0	-1	15	0	20	60	0	-40	18,374	353	0	0	0.84	9.33
2025/01/20	18.55	+0	+0	913	13	6	0	+7	1,781	421,166	0.42	0	0	0	+0	16	0	90	38	0	+52	18,414	353	0	0	0.9	20.36
2025/01/17	18.55	+0	+0	824	26	8	12	+6	1,774	421,166	0.42	1	0	0	-1	16	0	24	885	0	-861	18,362	349	0	0	0.9	20.25
2025/01/16	18.55	+0.3	+1.64	1,863	0	19	0	-19	1,768	421,166	0.42	0	0	0	+0	17	0	80	21	0	+59	19,223	347	0	0	0.96	18.73
2025/01/15	18.25	+0.15	+0.83	1,549	14	17	0	-3	1,787	421,166	0.42	0	1	0	+1	17	0	17	2	0	+15	19,164	333	0	0	0.95	16.85
2025/01/14	18.1	+0.4	+2.26	2,328	6	49	4	-47	1,790	421,166	0.43	20	0	0	-20	16	0	127	0	0	+127	19,149	329	0	0	0.89	25.86
2025/01/13	17.7	+0.05	+0.28	2,317	27	47	28	-48	1,837	421,166	0.44	0	0	0	+0	36	0.01	275	2	0	+273	19,022	313	0	0	1.96	34.52
2025/01/10	17.65	-0.05	-0.28	1,334	10	4	0	+6	1,885	421,166	0.45	2	0	0	-2	36	0.01	54	0	0	+54	18,749	297	0	0	1.91	19.71
2025/01/09	17.7	-0.35	-1.94	1,528	49	30	0	+19	1,879	421,166	0.45	2	0	0	-2	38	0.01	204	36	0	+168	18,695	292	0	0	2.02	15.71

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務