TWD

+0.35 (2.12%)

2025.07.17收盤

福懋－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

福懋最新資券變化狀況

整理福懋最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為0張，其中買進11張、賣出11張、現償0張。累積至收盤福懋融資餘額為1,278張，狀態為「增-無」。

融券部分淨增減為-8張，其中買進8張、賣出0張、現償0張。累積至收盤福懋融券餘額為0張，狀態為「連5無-減」。

借券賣出部分淨增減為+163張，其中賣出296張、還券133張、調整0張。累積至收盤福懋借券賣出餘額為17,262張。

開盤價

16.6

收盤價

16.85

當日範圍

16.6 - 16.85

成交張數

1,479

開盤價(昨)

16.45

收盤價(昨)

16.5

昨日範圍

16.4 - 16.65

成交張數(昨)

1,015

成交金額

2479.76萬

成交金額(昨)

1675.61萬

52週範圍

14.9 - 22.95

發行股數

17億

市值

284億

資券變化－當日

資料時間：2025/07/16

開盤價

16.6

收盤價

16.85

成交張數

1,479

07/16當日	融資(張)	融券(張
買進	11	8
賣出	11	0
現償	0	0
增減	0	-8
餘額	1,278	0
使用率	0.3%	0.0%
連增連減	增→無	連5無→減
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連6增-無

07/16當日	借券賣出(張)
賣出	296
還券	133
調整	0
增減	+163
餘額	17,262
次日限額	539

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

16.6

收盤價

16.85

成交張數

1,479

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/24	16.2	-0.75	+0.31	3,588	97	26	0	+71	1,444	421,166	0.34	0	0	0	+0	0	0	116	214	0	-98	18,606	610	2	0.06	0	13.02
2025/07/23	16.95	+0.45	+2.73	2,892	36	29	16	-9	1,373	421,166	0.33	0	0	0	+0	0	0	560	20	0	+540	18,704	583	0	0	0	17.22
2025/07/22	16.5	-0.35	-2.08	1,877	120	33	0	+87	1,382	421,166	0.33	0	0	0	+0	0	0	557	190	0	+367	18,164	561	0	0	0	13.9
2025/07/21	16.85	-0.1	-0.59	2,368	98	69	1	+28	1,295	421,166	0.31	0	0	0	+0	0	0	542	175	0	+367	17,797	557	0	0	0	19.84
2025/07/18	16.95	+0.1	+0.59	1,650	33	14	0	+19	1,267	421,166	0.3	1	0	0	-1	0	0	535	73	0	+462	17,430	542	0	0	0	7.45
2025/07/17	16.85	+0.35	+2.12	1,479	17	47	0	-30	1,248	421,166	0.3	0	1	0	+1	1	0	57	351	0	-294	16,968	535	0	0	0.08	12.17
2025/07/16	16.5	+0	+0	1,015	11	11	0	+0	1,278	421,166	0.3	8	0	0	-8	0	0	296	133	0	+163	17,262	539	0	0	0	24.34
2025/07/15	16.5	-0.35	-2.08	1,291	84	22	0	+62	1,278	421,166	0.3	0	0	0	+0	8	0	251	88	0	+163	17,099	541	0	0	0.63	22.85
2025/07/14	16.85	+0.2	+1.2	1,365	24	87	0	-63	1,216	421,166	0.29	0	0	0	+0	8	0	102	47	0	+55	16,936	537	0	0	0.66	18.98
2025/07/11	16.65	+0.05	+0.3	2,385	29	12	0	+17	1,279	421,166	0.3	0	0	0	+0	8	0	523	173	0	+350	16,881	540	1	0.04	0.63	25.83
2025/07/10	16.6	+0.2	+1.22	2,083	104	53	1	+50	1,262	421,166	0.3	0	0	0	+0	8	0	439	116	0	+323	16,531	537	0	0	0.63	13.82
2025/07/09	16.4	-0.05	-0.3	1,944	13	2	0	+11	1,212	421,166	0.29	0	0	0	+0	8	0	127	29	0	+98	16,208	526	0	0	0.66	31.43
2025/07/08	16.45	-0.1	-0.6	2,963	22	2	0	+20	1,201	421,166	0.29	0	8	0	+8	8	0	427	500	0	-73	16,110	520	0	0	0.67	27.51
2025/07/07	16.55	+0.1	+0.61	1,745	13	23	0	-10	1,181	421,166	0.28	0	0	0	+0	0	0	93	184	0	-91	16,183	504	0	0	0	21.09
2025/07/04	16.45	+0.05	+0.3	1,492	5	62	0	-57	1,191	421,166	0.28	0	0	0	+0	0	0	9	207	0	-198	16,274	498	0	0	0	28.68
2025/07/03	16.4	+0.35	+2.18	2,406	33	127	0	-94	1,248	421,166	0.3	0	0	0	+0	0	0	78	178	0	-100	16,472	490	0	0	0	24.98
2025/07/02	16.05	+0.15	+0.94	1,056	9	21	0	-12	1,342	421,166	0.32	0	0	0	+0	0	0	53	25	0	+28	16,572	472	0	0	0	20.45
2025/07/01	15.9	+0.3	+1.92	1,665	12	144	0	-132	1,354	421,166	0.32	0	0	0	+0	0	0	203	51	0	+152	16,544	464	0	0	0	18.56
2025/06/30	15.6	-0.3	-1.89	1,085	15	54	1	-40	1,486	421,166	0.35	0	0	0	+0	0	0	120	219	0	-99	16,392	452	0	0	0	14.2
2025/06/27	15.9	+0.1	+0.63	1,152	6	87	0	-81	1,526	421,166	0.36	0	0	0	+0	0	0	193	76	0	+117	16,491	446	0	0	0	22.75
2025/06/26	15.8	+0.45	+2.93	2,002	17	81	14	-78	1,607	421,166	0.38	22	0	0	-22	0	0	111	213	0	-102	16,374	439	0	0	0	22.48
2025/06/25	15.35	+0	+0	722	21	21	1	-1	1,685	421,166	0.4	1	0	0	-1	22	0.01	77	210	0	-133	16,476	426	0	0	1.31	5.13
2025/06/24	15.35	+0.45	+3.02	1,060	1	61	0	-60	1,686	421,166	0.4	0	0	0	+0	23	0.01	138	1,429	0	-1,291	16,609	427	0	0	1.36	27.45
2025/06/23	14.9	-0.15	-1	1,649	70	1	0	+69	1,746	421,166	0.41	0	23	0	+23	23	0.01	145	0	0	+145	17,900	423	0	0	1.32	20.74
2025/06/20	15.05	-0.2	-1.31	10,725	192	17	25	+150	1,677	421,166	0.4	0	0	0	+0	0	0	318	237	0	+81	17,755	415	0	0	0	7.05
2025/06/19	15.25	-0.3	-1.93	2,354	67	9	0	+58	1,527	421,166	0.36	0	0	0	+0	0	0	251	0	0	+251	17,674	319	0	0	0	11.6
2025/06/18	15.55	+0	+0	1,111	0	12	0	-12	1,469	421,166	0.35	0	0	0	+0	0	0	311	57	0	+254	17,423	306	0	0	0	22.05
2025/06/17	15.55	-0.1	-0.64	1,002	15	12	12	-9	1,481	421,166	0.35	0	0	0	+0	0	0	172	224	0	-52	17,169	314	0	0	0	16.27
2025/06/16	15.65	+0.15	+0.97	907	22	20	0	+2	1,490	421,166	0.35	0	0	0	+0	0	0	164	19	0	+145	17,221	321	0	0	0	32.75
2025/06/13	15.5	-0.3	-1.9	1,986	52	2	0	+50	1,488	421,166	0.35	0	0	0	+0	0	0	304	1	0	+303	17,076	322	0	0	0	19.29
2025/06/12	15.8	+0	+0	824	12	2	10	+0	1,438	421,166	0.34	0	0	0	+0	0	0	144	1	0	+143	16,773	310	0	0	0	18.44
2025/06/11	15.8	-0.2	-1.25	730	20	6	0	+14	1,438	421,166	0.34	0	0	0	+0	0	0	107	53	0	+54	16,630	310	0	0	0	22.34
2025/06/10	16	+0.15	+0.95	1,518	62	79	9	-26	1,424	421,166	0.34	0	0	0	+0	0	0	296	946	0	-650	16,576	309	0	0	0	16.2
2025/06/09	15.85	-0.1	-0.63	872	29	6	0	+23	1,450	421,166	0.34	0	0	0	+0	0	0	179	84	0	+95	17,226	300	0	0	0	16.75
2025/06/06	15.95	+0.05	+0.31	949	22	7	0	+15	1,427	421,166	0.34	0	0	0	+0	0	0	207	0	0	+207	17,131	297	0	0	0	7.59
2025/06/05	15.9	+0.1	+0.63	1,861	34	240	0	-206	1,412	421,166	0.34	0	0	0	+0	0	0	184	0	0	+184	16,924	296	0	0	0	28.1
2025/06/04	15.8	+0	+0	1,179	40	0	0	+40	1,618	421,166	0.38	5	0	0	-5	0	0	187	0	0	+187	16,740	283	0	0	0	7.55
2025/06/03	15.8	+0	+0	898	5	2	0	+3	1,578	421,166	0.37	0	0	0	+0	5	0	182	182	0	+0	16,553	276	0	0	0.32	20.48
2025/06/02	15.8	-0.45	-2.77	1,721	22	1	0	+21	1,575	421,166	0.37	0	0	0	+0	5	0	169	154	0	+15	16,553	271	0	0	0.32	27.84
2025/05/29	16.25	-0.35	-2.11	2,038	25	5	0	+20	1,554	421,166	0.37	0	0	0	+0	5	0	156	0	0	+156	16,538	258	0	0	0.32	17.37
2025/05/28	16.6	-0.1	-0.6	1,006	10	5	0	+5	1,534	421,166	0.36	0	5	0	+5	5	0	159	38	0	+121	16,382	247	0	0	0.33	15.31
2025/05/27	16.7	-0.3	-1.76	1,332	20	19	0	+1	1,529	421,166	0.36	1	0	0	-1	0	0	169	0	0	+169	16,261	247	0	0	0	31.39
2025/05/26	17	-0.3	-1.73	1,393	60	2	0	+58	1,528	421,166	0.36	0	1	0	+1	1	0	198	0	0	+198	16,092	250	0	0	0.07	28.43
2025/05/23	17.3	+0	+0	1,153	20	8	0	+12	1,470	421,166	0.35	0	0	0	+0	0	0	0	0	0	+0	15,894	265	0	0	0	28.97
2025/05/22	17.3	-0.2	-1.14	612	27	1	0	+26	1,458	421,166	0.35	0	0	0	+0	0	0	0	0	0	+0	15,894	28	0	0	0	21.41
2025/05/21	17.5	+0.1	+0.57	615	4	22	0	-18	1,432	421,166	0.34	0	0	0	+0	0	0	0	0	0	+0	15,894	31	0	0	0	6.66
2025/05/20	17.4	+0	+0	309	6	6	0	+0	1,450	421,166	0.34	0	0	0	+0	0	0	0	0	0	+0	15,894	35	0	0	0	13.92
2025/05/19	17.4	+0.1	+0.58	483	10	14	0	-4	1,450	421,166	0.34	0	0	0	+0	0	0	0	0	0	+0	15,894	36	0	0	0	24.42
2025/05/16	17.3	-0.1	-0.57	429	1	0	0	+1	1,454	421,166	0.35	0	0	0	+0	0	0	0	0	0	+0	15,894	36	0	0	0	27.5
2025/05/15	17.4	+0.05	+0.29	481	3	13	0	-10	1,453	421,166	0.34	0	0	0	+0	0	0	2	0	0	+2	15,894	38	0	0	0	17.69
2025/05/14	17.35	+0.1	+0.58	666	0	2	0	-2	1,463	421,166	0.35	0	0	0	+0	0	0	3	0	0	+3	15,892	40	0	0	0	12.91
2025/05/13	17.25	-0.1	-0.58	808	43	22	0	+21	1,465	421,166	0.35	0	0	0	+0	0	0	3	35	0	-32	15,889	41	0	0	0	9.29
2025/05/12	17.35	-0.2	-1.14	672	3	13	0	-10	1,444	421,166	0.34	0	0	0	+0	0	0	3	0	0	+3	15,921	42	0	0	0	7.14
2025/05/09	17.55	+0.4	+2.33	877	2	15	0	-13	1,454	421,166	0.35	0	0	0	+0	0	0	0	47	0	-47	15,918	42	0	0	0	34.67
2025/05/08	17.15	-0.45	-2.56	1,077	19	0	0	+19	1,467	421,166	0.35	0	0	0	+0	0	0	0	0	0	+0	15,965	42	0	0	0	6.78
2025/05/07	17.6	+0.35	+2.03	1,043	10	20	0	-10	1,448	421,166	0.34	0	0	0	+0	0	0	42	42	0	+0	15,965	42	1	0.1	0	22.53
2025/05/06	17.25	+0.25	+1.47	1,936	22	28	0	-6	1,458	421,166	0.35	0	0	0	+0	0	0	20	200	0	-180	15,965	43	0	0	0	30.27
2025/05/05	17	+0.3	+1.8	1,694	16	89	0	-73	1,464	421,166	0.35	0	0	0	+0	0	0	41	0	0	+41	16,145	42	0	0	0	22.43
2025/05/02	16.7	+0.15	+0.91	990	81	6	0	+75	1,537	421,166	0.36	0	0	0	+0	0	0	12	36	0	-24	16,104	42	0	0	0	11.81
2025/04/30	16.55	-0.3	-1.78	854	10	3	0	+7	1,462	421,166	0.35	0	0	0	+0	0	0	42	11	0	+31	16,128	42	0	0	0	15.7
2025/04/29	16.85	+0.25	+1.51	844	0	9	0	-9	1,455	421,166	0.35	0	0	0	+0	0	0	21	0	0	+21	16,097	42	0	0	0	12.21
2025/04/28	16.6	+0	+0	612	0	8	0	-8	1,464	421,166	0.35	0	0	0	+0	0	0	27	0	0	+27	16,076	43	0	0	0	18.63
2025/04/25	16.6	+0.05	+0.3	582	3	21	0	-18	1,472	421,166	0.35	0	0	0	+0	0	0	13	0	0	+13	16,049	43	0	0	0	17.86
2025/04/24	16.55	-0.25	-1.49	587	12	12	0	+0	1,490	421,166	0.35	0	0	0	+0	0	0	0	0	0	+0	16,036	44	0	0	0	13.29
2025/04/23	16.8	+0.45	+2.75	802	0	42	0	-42	1,490	421,166	0.35	0	0	0	+0	0	0	15	145	0	-130	16,036	45	0	0	0	17.83
2025/04/22	16.35	-0.1	-0.61	583	7	43	0	-36	1,532	421,166	0.36	0	0	0	+0	0	0	0	257	0	-257	16,166	47	0	0	0	26.4
2025/04/21	16.45	-0.1	-0.6	489	39	7	0	+32	1,568	421,166	0.37	0	0	0	+0	0	0	10	0	0	+10	16,423	48	0	0	0	8.58
2025/04/18	16.55	+0.05	+0.3	406	6	14	1	-9	1,536	421,166	0.36	0	0	0	+0	0	0	14	0	0	+14	16,413	48	0	0	0	10.59
2025/04/17	16.5	+0	+0	414	23	1	0	+22	1,545	421,166	0.37	0	0	0	+0	0	0	29	144	0	-115	16,399	49	0	0	0	15.93
2025/04/16	16.5	-0.3	-1.79	991	57	11	0	+46	1,523	421,166	0.36	0	0	0	+0	0	0	49	210	0	-161	16,514	50	0	0	0	11
2025/04/15	16.8	+0.35	+2.13	1,012	18	14	0	+4	1,477	421,166	0.35	0	0	0	+0	0	0	25	0	0	+25	16,675	51	0	0	0	8.2
2025/04/14	16.45	-0.05	-0.3	1,592	43	23	0	+20	1,473	421,166	0.35	0	0	0	+0	0	0	51	72	0	-21	16,650	52	0	0	0	34.04
2025/04/11	16.5	+0.1	+0.61	2,861	3	167	266	-430	1,453	421,166	0.34	0	0	0	+0	0	0	50	0	0	+50	16,671	52	0	0	0	24.5
2025/04/10	16.4	+1.45	+9.7	2,189	15	136	2	-123	1,883	421,166	0.45	0	0	0	+0	0	0	49	0	0	+49	16,621	50	0	0	0	5.02
2025/04/09	14.95	-1	-6.27	3,922	92	147	0	-55	2,006	421,166	0.48	0	0	0	+0	0	0	13	0	0	+13	16,572	49	3	0.08	0	18.97
2025/04/08	15.95	-0.4	-2.45	4,397	138	25	6	+107	2,061	421,166	0.49	0	0	0	+0	0	0	0	29	0	-29	16,559	46	0	0	0	29.2
2025/04/07	16.35	-1.8	-9.92	1,388	9	22	3	-16	1,954	421,166	0.46	0	0	0	+0	0	0	42	69	0	-27	16,588	43	0	0	0	0.5
2025/04/02	18.15	+0.05	+0.28	1,144	13	2	0	+11	1,970	421,166	0.47	0	0	0	+0	0	0	139	266	0	-127	16,615	42	0	0	0	29.19
2025/04/01	18.1	+0.15	+0.84	1,711	124	12	1	+111	1,959	421,166	0.47	0	0	0	+0	0	0	210	32	0	+178	16,742	421	0	0	0	23.44
2025/03/31	17.95	-0.5	-2.71	3,051	48	20	0	+28	1,848	421,166	0.44	0	0	0	+0	0	0	284	142	0	+142	16,564	416	1	0.03	0	11.34
2025/03/28	18.45	-0.4	-2.12	1,837	48	5	0	+43	1,820	421,166	0.43	0	0	0	+0	0	0	196	198	0	-2	16,422	396	1	0.05	0	12.36
2025/03/27	18.85	-0.2	-1.05	1,136	13	6	0	+7	1,777	421,166	0.42	1	0	0	-1	0	0	89	321	0	-232	16,424	395	0	0	0	8.54
2025/03/26	19.05	+0.1	+0.53	569	4	0	0	+4	1,770	421,166	0.42	0	0	0	+0	1	0	26	78	0	-52	16,656	393	0	0	0.06	8.79
2025/03/25	18.95	-0.2	-1.04	924	22	1	0	+21	1,766	421,166	0.42	0	0	0	+0	1	0	117	25	0	+92	16,708	395	0	0	0.06	13.31
2025/03/24	19.15	+0.05	+0.26	1,209	17	4	0	+13	1,745	421,166	0.41	0	1	0	+1	1	0	83	132	0	-49	16,616	398	0	0	0.06	16.04
2025/03/21	19.1	-0.65	-3.29	2,662	63	8	0	+55	1,732	421,166	0.41	0	0	0	+0	0	0	311	78	0	+233	16,665	396	0	0	0	16.15
2025/03/20	19.75	+0.15	+0.77	1,008	0	11	0	-11	1,677	421,166	0.4	0	0	0	+0	0	0	61	368	0	-307	16,432	376	0	0	0	11.51
2025/03/19	19.6	-0.05	-0.25	1,194	12	13	0	-1	1,688	421,166	0.4	0	0	0	+0	0	0	114	133	0	-19	16,739	379	0	0	0	20.27
2025/03/18	19.65	+0.1	+0.51	968	13	13	0	+0	1,689	421,166	0.4	1	0	0	-1	0	0	79	192	0	-113	16,758	378	0	0	0	13.01
2025/03/17	19.55	+0	+0	1,039	0	10	0	-10	1,689	421,166	0.4	0	0	0	+0	1	0	65	20	0	+45	16,871	384	0	0	0.06	9.82

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務