1434
23.10
TWD+0.20 (0.87%)
2024.05.06收盤
福懋－法人買賣
福懋最新法人買賣狀況
整理福懋最新交易日(2024/05/06) 法人買賣狀況。買進部分三大法人合計買進583張、佔全市場比重的54.28%；其中外資買進575張、佔全市場比重的53.54%；自營商買進0張、佔全市場比重的0.00%；投信買進8張、佔全市場比重的0.74%。
賣出部分三大法人合計賣出425張、佔全市場比重的39.57%；其中外資賣出425張、佔全市場比重的39.57%；自營商賣出0張、佔全市場比重的0.00%；投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對福懋持股淨買入(+)/淨賣出(-)張數為+158張，均價為NT$23.08元。
開盤價
23.1
收盤價
23.1
當日範圍
23 - 23.2
成交張數
1,074
開盤價(昨)
22.85
收盤價(昨)
22.9
昨日範圍
22.85 - 23.2
成交張數(昨)
1,332
成交金額
2478.95萬
成交金額(昨)
3070.22萬
52週範圍
22.05 - 28.15
發行股數
17億
市值
389億
三大法人買賣超－當日
資料時間：2024/05/06
開盤價
23.1
收盤價
23.1
成交張數
1,074
| 05/06當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 575 | 425 | +150 | 連2賣→連2買 |
| 金額(元) | 1327.2萬 | 981.0萬 | +346萬 | ||
| 均價(元) | 23.08 | 23.08 | 23.08 | ||
| 佔成交比重(%) | 53.5% | 39.6% | 不適用 | ||
| 投信 | 張數 | 8 | 0 | +8 | 無→連3買 |
| 金額(元) | 18.5萬 | 0.0 | +18萬 | ||
| 均價(元) | 23.08 | 23.08 | 23.08 | ||
| 佔成交比重(%) | 0.7% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 0 | 0 | 0 | 連5買→無 |
| 金額(元) | 0.0 | 0.0 | 0 | ||
| 均價(元) | 23.08 | 23.08 | 23.08 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 三大法人 | 張數 | 583 | 425 | +158 | 連2賣→連2買 |
| 金額(元) | 1345.6萬 | 981.0萬 | +365萬 | ||
| 均價(元) | 23.08 | 23.08 | 23.08 | ||
| 佔成交比重(%) | 54.3% | 39.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2024/05/06
開盤價
23.1
收盤價
23.1
成交張數
1,074
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 05/06 | 23.1 | +0.2 | +0.87 | 1,074 | 575 | 425 | +150 | 110,957 | +6.59 | 8 | 0 | +8 | 0 | 0 | +0 | 583 | 425 | +158 |
| 05/03 | 22.9 | +0.05 | +0.22 | 1,332 | 441 | 369 | +72 | 110,481 | +6.56 | 18 | 0 | +18 | 7 | 1 | +6 | 466 | 370 | +96 |
| 05/02 | 22.85 | +0 | +0 | 667 | 40 | 330 | -290 | 110,285 | +6.55 | 4 | 0 | +4 | 17 | 2 | +15 | 61 | 332 | -271 |
| 04/30 | 22.85 | -0.25 | -1.08 | 1,021 | 175 | 439 | -264 | 110,486 | +6.56 | 0 | 0 | +0 | 21 | 18 | +3 | 196 | 457 | -261 |
| 04/29 | 23.1 | +0.6 | +2.67 | 2,343 | 1,131 | 664 | +467 | 110,643 | +6.57 | 4 | 0 | +4 | 112 | 23 | +89 | 1,247 | 687 | +560 |
| 04/26 | 22.5 | +0.05 | +0.22 | 778 | 86 | 311 | -225 | 110,080 | +6.53 | 217 | 0 | +217 | 18 | 17 | +1 | 321 | 328 | -7 |
| 04/25 | 22.45 | -0.25 | -1.1 | 989 | 199 | 646 | -447 | 110,269 | +6.55 | 218 | 0 | +218 | 1 | 2 | -1 | 418 | 648 | -230 |
| 04/24 | 22.7 | +0 | +0 | 734 | 208 | 182 | +26 | 110,596 | +6.56 | 0 | 0 | +0 | 73 | 3 | +70 | 281 | 185 | +96 |
| 04/23 | 22.7 | +0.1 | +0.44 | 1,199 | 353 | 305 | +48 | 110,600 | +6.57 | 3 | 0 | +3 | 54 | 12 | +42 | 410 | 317 | +93 |
| 04/22 | 22.6 | +0.55 | +2.49 | 2,137 | 1,236 | 231 | +1,005 | 110,576 | +6.56 | 0 | 0 | +0 | 81 | 1 | +80 | 1,317 | 232 | +1,085 |
| 04/19 | 22.05 | -0.1 | -0.45 | 2,531 | 160 | 1,497 | -1,337 | 109,544 | +6.5 | 0 | 0 | +0 | 11 | 152 | -141 | 171 | 1,649 | -1,478 |
| 04/18 | 22.15 | -0.05 | -0.23 | 954 | 244 | 364 | -120 | 110,664 | +6.57 | 0 | 0 | +0 | 0 | 9 | -9 | 244 | 373 | -129 |
| 04/17 | 22.2 | -0.05 | -0.22 | 1,217 | 171 | 501 | -330 | 110,877 | +6.58 | 0 | 0 | +0 | 0 | 63 | -63 | 171 | 564 | -393 |
| 04/16 | 22.25 | -0.3 | -1.33 | 1,806 | 212 | 977 | -765 | 111,261 | +6.6 | 0 | 0 | +0 | 31 | 37 | -6 | 243 | 1,014 | -771 |
| 04/15 | 22.55 | +0 | +0 | 720 | 235 | 182 | +53 | 112,135 | +6.66 | 0 | 0 | +0 | 3 | 10 | -7 | 238 | 192 | +46 |
| 04/13 | 244 | 364 | -120 | 0 | 0 | +0 | 0 | 9 | -9 | 244 | 373 | -129 | ||||||
| 04/12 | 22.55 | +0.1 | +0.45 | 1,583 | 204 | 970 | -766 | 112,219 | +6.66 | 0 | 1 | -1 | 3 | 60 | -57 | 207 | 1,031 | -824 |
| 04/11 | 22.45 | -0.3 | -1.32 | 1,241 | 279 | 776 | -497 | 112,877 | +6.7 | 0 | 2 | -2 | 4 | 4 | +0 | 283 | 782 | -499 |
| 04/10 | 22.75 | +0.05 | +0.22 | 1,423 | 399 | 439 | -40 | 113,486 | +6.74 | 0 | 0 | +0 | 22 | 3 | +19 | 421 | 442 | -21 |
| 04/09 | 22.7 | +0.35 | +1.57 | 1,680 | 762 | 445 | +317 | 114,680 | +6.81 | 0 | 0 | +0 | 15 | 1 | +14 | 777 | 446 | +331 |
| 04/08 | 22.35 | +0.15 | +0.68 | 626 | 138 | 241 | -103 | 114,127 | +6.77 | 0 | 0 | +0 | 16 | 16 | +0 | 154 | 257 | -103 |
| 04/03 | 22.2 | -0.25 | -1.11 | 885 | 47 | 621 | -574 | 114,237 | +6.78 | 0 | 3 | -3 | 4 | 9 | -5 | 51 | 633 | -582 |
| 04/02 | 22.45 | -0.05 | -0.22 | 666 | 161 | 346 | -185 | 114,766 | +6.81 | 0 | 0 | +0 | 0 | 37 | -37 | 161 | 383 | -222 |
| 04/01 | 22.5 | +0.3 | +1.35 | 1,131 | 263 | 182 | +81 | 114,958 | +6.82 | 0 | 1 | -1 | 0 | 4 | -4 | 263 | 187 | +76 |
| 03/29 | 22.2 | +0.1 | +0.45 | 1,076 | 335 | 376 | -41 | 114,838 | +6.82 | 0 | 0 | +0 | 0 | 2 | -2 | 335 | 378 | -43 |
| 03/28 | 22.1 | -0.1 | -0.45 | 1,227 | 214 | 362 | -148 | 114,864 | +6.82 | 0 | 4 | -4 | 0 | 0 | +0 | 214 | 366 | -152 |
| 03/27 | 22.2 | +0.1 | +0.45 | 908 | 266 | 156 | +110 | 114,965 | +6.82 | 0 | 0 | +0 | 0 | 5 | -5 | 266 | 161 | +105 |
| 03/26 | 22.1 | -0.05 | -0.23 | 970 | 193 | 284 | -91 | 114,639 | +6.8 | 0 | 2 | -2 | 22 | 3 | +19 | 215 | 289 | -74 |
| 03/25 | 22.15 | +0.05 | +0.23 | 1,203 | 191 | 157 | +34 | 114,760 | +6.81 | 0 | 4 | -4 | 20 | 20 | +0 | 211 | 181 | +30 |
| 03/22 | 22.1 | -0.1 | -0.45 | 1,096 | 62 | 577 | -515 | 114,726 | +6.81 | 0 | 5 | -5 | 3 | 11 | -8 | 65 | 593 | -528 |
| 03/21 | 22.2 | +0.15 | +0.68 | 1,222 | 604 | 204 | +400 | 115,617 | +6.86 | 0 | 0 | +0 | 29 | 1 | +28 | 633 | 205 | +428 |
| 03/20 | 22.05 | -0.25 | -1.12 | 2,123 | 120 | 928 | -808 | 115,176 | +6.84 | 0 | 0 | +0 | 24 | 81 | -57 | 144 | 1,009 | -865 |
| 03/19 | 22.3 | -0.05 | -0.22 | 1,356 | 454 | 505 | -51 | 115,981 | +6.88 | 0 | 4 | -4 | 4 | 20 | -16 | 458 | 529 | -71 |
| 03/18 | 22.35 | -0.1 | -0.45 | 1,269 | 305 | 356 | -51 | 115,938 | +6.88 | 0 | 0 | +0 | 1 | 33 | -32 | 306 | 389 | -83 |
| 03/15 | 22.45 | -0.1 | -0.44 | 2,768 | 678 | 1,224 | -546 | 115,956 | +6.88 | 129 | 0 | +129 | 0 | 0 | +0 | 807 | 1,224 | -417 |
| 03/14 | 22.55 | +0 | +0 | 1,517 | 272 | 606 | -334 | 116,368 | +6.91 | 0 | 7 | -7 | 6 | 7 | -1 | 278 | 620 | -342 |
| 03/13 | 22.55 | -0.2 | -0.88 | 1,396 | 86 | 498 | -412 | 116,560 | +6.92 | 0 | 0 | +0 | 13 | 24 | -11 | 99 | 522 | -423 |
| 03/12 | 22.75 | +0.1 | +0.44 | 1,514 | 529 | 211 | +318 | 116,857 | +6.94 | 0 | 0 | +0 | 33 | 32 | +1 | 562 | 243 | +319 |
| 03/11 | 22.65 | -0.15 | -0.66 | 1,959 | 131 | 599 | -468 | 116,465 | +6.91 | 0 | 0 | +0 | 48 | 25 | +23 | 179 | 624 | -445 |
| 03/08 | 22.8 | -0.25 | -1.08 | 3,204 | 479 | 750 | -271 | 116,708 | +6.93 | 0 | 4 | -4 | 59 | 40 | +19 | 538 | 794 | -256 |
| 03/07 | 23.05 | -0.2 | -0.86 | 2,632 | 74 | 688 | -614 | 116,920 | +6.94 | 0 | 3 | -3 | 23 | 23 | +0 | 97 | 714 | -617 |
| 03/06 | 23.25 | -0.1 | -0.43 | 1,317 | 126 | 368 | -242 | 117,445 | +6.97 | 0 | 1 | -1 | 0 | 4 | -4 | 126 | 373 | -247 |
| 03/05 | 23.35 | -0.15 | -0.64 | 1,419 | 79 | 439 | -360 | 117,555 | +6.98 | 0 | 2 | -2 | 4 | 8 | -4 | 83 | 449 | -366 |
| 03/04 | 23.5 | -0.05 | -0.21 | 1,905 | 142 | 631 | -489 | 117,544 | +6.98 | 0 | 0 | +0 | 32 | 31 | +1 | 174 | 662 | -488 |
| 03/01 | 23.55 | -0.05 | -0.21 | 733 | 46 | 319 | -273 | 118,116 | +7.01 | 0 | 0 | +0 | 6 | 14 | -8 | 52 | 333 | -281 |
| 02/29 | 23.6 | +0 | +0 | 1,237 | 435 | 511 | -76 | 118,306 | +7.02 | 0 | 2 | -2 | 59 | 18 | +41 | 494 | 531 | -37 |
| 02/27 | 23.6 | -0.15 | -0.63 | 1,057 | 121 | 440 | -319 | 118,367 | +7.03 | 2 | 0 | +2 | 5 | 5 | +0 | 128 | 445 | -317 |
| 02/26 | 23.75 | -0.1 | -0.42 | 763 | 124 | 201 | -77 | 118,621 | +7.04 | 0 | 0 | +0 | 48 | 6 | +42 | 172 | 207 | -35 |
| 02/23 | 23.85 | +0 | +0 | 415 | 52 | 103 | -51 | 119,676 | +7.1 | 0 | 0 | +0 | 0 | 19 | -19 | 52 | 122 | -70 |
| 02/22 | 23.85 | -0.05 | -0.21 | 734 | 71 | 212 | -141 | 119,882 | +7.12 | 0 | 0 | +0 | 25 | 8 | +17 | 96 | 220 | -124 |
| 02/21 | 23.9 | +0 | +0 | 542 | 132 | 135 | -3 | 119,938 | +7.12 | 0 | 0 | +0 | 66 | 18 | +48 | 198 | 153 | +45 |
| 02/20 | 23.9 | -0.15 | -0.62 | 633 | 183 | 170 | +13 | 120,094 | +7.13 | 0 | 0 | +0 | 5 | 19 | -14 | 188 | 189 | -1 |
| 02/19 | 24.05 | +0.3 | +1.26 | 864 | 369 | 147 | +222 | 120,116 | +7.13 | 0 | 0 | +0 | 65 | 1 | +64 | 434 | 148 | +286 |
| 02/16 | 23.75 | -0.05 | -0.21 | 856 | 221 | 201 | +20 | 119,775 | +7.11 | 0 | 0 | +0 | 21 | 3 | +18 | 242 | 204 | +38 |
| 02/15 | 23.8 | -0.4 | -1.65 | 1,478 | 428 | 779 | -351 | 119,538 | +7.1 | 2 | 0 | +2 | 52 | 34 | +18 | 482 | 813 | -331 |
| 02/05 | 23.85 | -0.3 | -1.24 | 902 | 163 | 581 | -418 | 119,582 | +7.1 | 0 | 0 | +0 | 49 | 16 | +33 | 212 | 597 | -385 |
| 02/02 | 24.15 | -0.05 | -0.21 | 529 | 231 | 167 | +64 | 119,956 | +7.12 | 0 | 0 | +0 | 32 | 3 | +29 | 263 | 170 | +93 |
| 02/01 | 24.2 | +0.1 | +0.41 | 704 | 580 | 274 | +306 | 120,062 | +7.13 | 0 | 0 | +0 | 34 | 1 | +33 | 614 | 275 | +339 |
| 01/31 | 24.1 | -0.2 | -0.82 | 765 | 436 | 490 | -54 | 120,265 | +7.14 | 0 | 0 | +0 | 6 | 14 | -8 | 442 | 504 | -62 |
| 01/30 | 24.3 | +0.1 | +0.41 | 1,255 | 682 | 942 | -260 | 120,244 | +7.14 | 0 | 0 | +0 | 7 | 6 | +1 | 689 | 948 | -259 |
| 01/29 | 24.2 | -0.05 | -0.21 | 518 | 200 | 149 | +51 | 120,677 | +7.16 | 0 | 0 | +0 | 3 | 15 | -12 | 203 | 164 | +39 |
| 01/26 | 24.25 | +0.3 | +1.25 | 660 | 365 | 229 | +136 | 120,634 | +7.16 | 0 | 0 | +0 | 1 | 1 | +0 | 366 | 230 | +136 |
| 01/25 | 23.95 | +0.05 | +0.21 | 834 | 239 | 347 | -108 | 120,455 | +7.15 | 7 | 0 | +7 | 7 | 23 | -16 | 253 | 370 | -117 |
| 01/24 | 23.9 | +0.2 | +0.84 | 712 | 189 | 349 | -160 | 119,945 | +7.12 | 0 | 0 | +0 | 0 | 48 | -48 | 189 | 397 | -208 |
| 01/23 | 23.7 | +0.15 | +0.64 | 929 | 147 | 586 | -439 | 120,490 | +7.15 | 0 | 0 | +0 | 3 | 3 | +0 | 150 | 589 | -439 |
| 01/22 | 23.55 | -0.2 | -0.84 | 1,433 | 120 | 669 | -549 | 120,734 | +7.17 | 0 | 0 | +0 | 18 | 40 | -22 | 138 | 709 | -571 |
| 01/19 | 23.75 | -0.05 | -0.21 | 1,455 | 150 | 899 | -749 | 121,065 | +7.19 | 0 | 0 | +0 | 4 | 19 | -15 | 154 | 918 | -764 |
| 01/18 | 23.8 | -0.2 | -0.83 | 2,178 | 275 | 1,111 | -836 | 121,667 | +7.22 | 0 | 0 | +0 | 41 | 36 | +5 | 316 | 1,147 | -831 |
| 01/17 | 24 | -0.5 | -2.04 | 3,332 | 151 | 2,118 | -1,967 | 122,321 | +7.26 | 0 | 0 | +0 | 245 | 38 | +207 | 396 | 2,156 | -1,760 |
| 01/16 | 24.5 | -0.5 | -2 | 3,943 | 78 | 1,871 | -1,793 | 123,594 | +7.34 | 0 | 0 | +0 | 37 | 38 | -1 | 115 | 1,909 | -1,794 |
| 01/15 | 25 | -0.05 | -0.2 | 815 | 61 | 393 | -332 | 124,972 | +7.42 | 0 | 0 | +0 | 1 | 1 | +0 | 62 | 394 | -332 |
| 01/12 | 25.05 | -0.05 | -0.2 | 722 | 43 | 284 | -241 | 125,249 | +7.43 | 0 | 0 | +0 | 0 | 5 | -5 | 43 | 289 | -246 |
| 01/11 | 25.1 | +0.05 | +0.2 | 527 | 120 | 272 | -152 | 125,402 | +7.44 | 0 | 0 | +0 | 0 | 0 | +0 | 120 | 272 | -152 |
| 01/10 | 25.05 | -0.05 | -0.2 | 465 | 55 | 142 | -87 | 125,659 | +7.46 | 0 | 0 | +0 | 1 | 1 | +0 | 56 | 143 | -87 |
| 01/09 | 25.1 | -0.1 | -0.4 | 435 | 75 | 90 | -15 | 125,730 | +7.46 | 0 | 0 | +0 | 11 | 0 | +11 | 86 | 90 | -4 |
| 01/08 | 25.2 | +0.05 | +0.2 | 609 | 192 | 152 | +40 | 125,774 | +7.47 | 0 | 0 | +0 | 35 | 0 | +35 | 227 | 152 | +75 |
| 01/05 | 25.15 | +0.05 | +0.2 | 452 | 129 | 50 | +79 | 125,723 | +7.46 | 0 | 0 | +0 | 0 | 2 | -2 | 129 | 52 | +77 |
| 01/04 | 25.1 | +0 | +0 | 594 | 83 | 240 | -157 | 125,648 | +7.46 | 0 | 0 | +0 | 5 | 5 | +0 | 88 | 245 | -157 |
| 01/03 | 25.1 | +0 | +0 | 1,168 | 215 | 856 | -641 | 125,691 | +7.46 | 0 | 0 | +0 | 3 | 51 | -48 | 218 | 907 | -689 |
| 01/02 | 25.1 | -0.1 | -0.4 | 1,582 | 139 | 193 | -54 | 126,478 | +7.51 | 0 | 702 | -702 | 0 | 22 | -22 | 139 | 917 | -778 |
| 12/29 | 25.2 | +0.05 | +0.2 | 1,435 | 549 | 165 | +384 | 126,469 | +7.51 | 0 | 704 | -704 | 0 | 36 | -36 | 549 | 905 | -356 |
| 12/28 | 25.15 | +0 | +0 | 2,122 | 610 | 398 | +212 | 126,101 | +7.49 | 0 | 469 | -469 | 5 | 34 | -29 | 615 | 901 | -286 |
| 12/27 | 25.15 | -0.1 | -0.4 | 2,284 | 530 | 524 | +6 | 125,977 | +7.48 | 0 | 0 | +0 | 7 | 57 | -50 | 537 | 581 | -44 |
| 12/26 | 25.25 | +0.1 | +0.4 | 1,985 | 588 | 245 | +343 | 125,849 | +7.47 | 0 | 0 | +0 | 5 | 5 | +0 | 593 | 250 | +343 |
| 12/25 | 25.15 | -0.05 | -0.2 | 1,286 | 181 | 406 | -225 | 125,446 | +7.45 | 0 | 0 | +0 | 2 | 3 | -1 | 183 | 409 | -226 |
| 12/22 | 25.2 | -0.05 | -0.2 | 1,371 | 51 | 688 | -637 | 125,615 | +7.46 | 0 | 0 | +0 | 3 | 21 | -18 | 54 | 709 | -655 |
| 12/21 | 25.25 | -0.15 | -0.59 | 938 | 241 | 451 | -210 | 126,170 | +7.49 | 0 | 0 | +0 | 2 | 6 | -4 | 243 | 457 | -214 |
| 12/20 | 25.4 | +0.1 | +0.4 | 1,005 | 513 | 433 | +80 | 126,485 | +7.51 | 1 | 0 | +1 | 3 | 2 | +1 | 517 | 435 | +82 |
| 12/19 | 25.3 | -0.2 | -0.78 | 1,186 | 106 | 694 | -588 | 126,414 | +7.5 | 0 | 0 | +0 | 10 | 33 | -23 | 116 | 727 | -611 |
| 12/18 | 25.5 | +0 | +0 | 706 | 267 | 287 | -20 | 127,001 | +7.54 | 0 | 0 | +0 | 5 | 10 | -5 | 272 | 297 | -25 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
