1418
32.3
TWD-0.30 (-0.92%)
2024.10.18收盤
東華-法人買賣
東華最新法人買賣狀況
整理東華最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%;其中外資買進0張、佔全市場比重的0%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出3張、佔全市場比重的25%;其中外資賣出3張、佔全市場比重的25%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對東華持股淨買入(+)/淨賣出(-)張數為-3張,均價為NT$31.75元。
開盤價
32.6
收盤價
32.3
當日範圍
32 - 32.6
成交張數
5
開盤價(昨)
32.5
收盤價(昨)
32.6
昨日範圍
32.5 - 32.6
成交張數(昨)
12
成交金額
16.21萬
成交金額(昨)
38.10萬
52週範圍
20.3 - 43.05
發行股數
5683萬
市值
18億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
32.6
收盤價
32.3
成交張數
5
10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 0 | 3 | -3 | 買→賣 |
金額(元) | 0 | 9.5萬 | -10萬 | ||
均價(元) | 31.75 | 31.75 | 31.75 | ||
佔成交比重(%) | 0.0% | 25.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 31.75 | 31.75 | 31.75 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→連6無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 31.75 | 31.75 | 31.75 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 0 | 3 | -3 | 買→賣 |
金額(元) | 0 | 9.5萬 | -10萬 | ||
均價(元) | 31.75 | 31.75 | 31.75 | ||
佔成交比重(%) | 0.0% | 25.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
32.6
收盤價
32.3
成交張數
5
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 32.3 | -0.3 | -0.92 | 15 | 0 | 2 | -2 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 2 | -1 | ||
10/17 | 32.6 | +0.15 | +0.46 | 12 | 0 | 3 | -3 | 650 | +1.14 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
10/16 | 32.45 | -0.35 | -1.07 | 48 | 12 | 7 | +5 | 653 | +1.15 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 7 | +5 |
10/11 | 32.35 | +0 | +0 | 7 | 1 | 1 | +0 | 648 | +1.14 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
10/09 | 32.35 | -1.55 | -4.57 | 17 | 1 | 1 | +0 | 648 | +1.14 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
10/07 | 33.9 | +0.85 | +2.57 | 13 | 1 | 0 | +1 | 648 | +1.14 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
10/04 | 33.05 | -0.2 | -0.6 | 11 | 2 | 1 | +1 | 647 | +1.14 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
10/01 | 33.25 | +0.55 | +1.68 | 21 | 2 | 8 | -6 | 646 | +1.14 | 0 | 0 | +0 | 1 | 0 | +1 | 3 | 8 | -5 |
09/30 | 32.7 | +0.25 | +0.77 | 12 | 3 | 1 | +2 | 652 | +1.15 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
09/27 | 32.45 | -0.2 | -0.61 | 17 | 4 | 8 | -4 | 650 | +1.14 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 8 | -4 |
09/26 | 32.65 | -0.05 | -0.15 | 5 | 2 | 1 | +1 | 654 | +1.15 | 0 | 0 | +0 | 1 | 0 | +1 | 3 | 1 | +2 |
09/25 | 32.7 | -0.05 | -0.15 | 10 | 3 | 2 | +1 | 653 | +1.15 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
09/24 | 32.75 | +0.2 | +0.61 | 11 | 1 | 2 | -1 | 652 | +1.15 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
09/23 | 32.55 | -0.4 | -1.21 | 93 | 8 | 4 | +4 | 653 | +1.15 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 4 | +4 |
09/20 | 32.95 | -1.05 | -3.09 | 25 | 12 | 4 | +8 | 649 | +1.14 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 4 | +8 |
09/19 | 34 | -0.4 | -1.16 | 15 | 1 | 5 | -4 | 641 | +1.13 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 5 | -4 |
09/18 | 34.4 | -0.1 | -0.29 | 15 | 3 | 4 | -1 | 645 | +1.13 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 4 | -1 |
09/13 | 34.5 | +0.75 | +2.22 | 15 | 2 | 7 | -5 | 646 | +1.14 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 7 | -5 |
09/12 | 33.75 | +0.15 | +0.45 | 25 | 0 | 8 | -8 | 651 | +1.15 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 9 | -9 |
09/11 | 33.6 | -0.5 | -1.47 | 9 | 1 | 5 | -4 | 659 | +1.16 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 5 | -4 |
09/10 | 34.1 | +1.7 | +5.25 | 21 | 2 | 5 | -3 | 663 | +1.17 | 0 | 0 | +0 | 0 | 1 | -1 | 2 | 6 | -4 |
09/09 | 32.4 | -0.65 | -1.97 | 8 | 3 | 5 | -2 | 666 | +1.17 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 5 | -2 |
09/06 | 33.05 | -0.55 | -1.64 | 40 | 7 | 10 | -3 | 668 | +1.18 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 10 | -3 |
09/05 | 33.6 | +1.25 | +3.86 | 56 | 1 | 31 | -30 | 671 | +1.18 | 0 | 0 | +0 | 1 | 3 | -2 | 2 | 34 | -32 |
09/04 | 32.35 | -0.95 | -2.85 | 55 | 5 | 28 | -23 | 701 | +1.23 | 0 | 0 | +0 | 2 | 3 | -1 | 7 | 31 | -24 |
09/03 | 33.3 | -0.55 | -1.62 | 29 | 1 | 9 | -8 | 724 | +1.27 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 10 | -9 |
09/02 | 33.85 | -0.15 | -0.44 | 20 | 1 | 9 | -8 | 732 | +1.29 | 0 | 0 | +0 | 1 | 1 | +0 | 2 | 10 | -8 |
08/30 | 34 | +0 | +0 | 19 | 7 | 3 | +4 | 740 | +1.3 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 3 | +4 |
08/29 | 34 | -0.35 | -1.02 | 31 | 9 | 8 | +1 | 736 | +1.29 | 0 | 0 | +0 | 0 | 1 | -1 | 9 | 9 | +0 |
08/28 | 34.35 | -0.15 | -0.43 | 25 | 2 | 4 | -2 | 735 | +1.29 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 4 | -2 |
08/27 | 34.5 | -0.7 | -1.99 | 19 | 0 | 7 | -7 | 737 | +1.3 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 7 | -7 |
08/26 | 35.2 | +0.4 | +1.15 | 28 | 7 | 11 | -4 | 744 | +1.31 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 11 | -4 |
08/23 | 34.8 | +1.2 | +3.57 | 18 | 8 | 5 | +3 | 748 | +1.32 | 0 | 0 | +0 | 0 | 3 | -3 | 8 | 8 | +0 |
08/22 | 33.6 | +0.05 | +0.15 | 39 | 10 | 7 | +3 | 745 | +1.31 | 0 | 0 | +0 | 2 | 1 | +1 | 12 | 8 | +4 |
08/21 | 33.55 | -0.6 | -1.76 | 71 | 23 | 28 | -5 | 742 | +1.31 | 0 | 0 | +0 | 2 | 2 | +0 | 25 | 30 | -5 |
08/20 | 34.15 | -0.75 | -2.15 | 37 | 1 | 9 | -8 | 731 | +1.29 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 9 | -8 |
08/19 | 34.9 | -0.45 | -1.27 | 28 | 4 | 11 | -7 | 739 | +1.3 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 11 | -7 |
08/16 | 35.35 | +0.15 | +0.43 | 29 | 13 | 10 | +3 | 746 | +1.31 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 10 | +3 |
08/15 | 35.2 | -0.5 | -1.4 | 20 | 2 | 5 | -3 | 743 | +1.31 | 0 | 0 | +0 | 1 | 0 | +1 | 3 | 5 | -2 |
08/14 | 35.7 | +0.55 | +1.56 | 31 | 11 | 9 | +2 | 746 | +1.31 | 0 | 0 | +0 | 1 | 0 | +1 | 12 | 9 | +3 |
08/13 | 35.15 | +0.55 | +1.59 | 24 | 6 | 6 | +0 | 744 | +1.31 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 6 | +0 |
08/12 | 34.6 | -0.45 | -1.28 | 41 | 13 | 10 | +3 | 744 | +1.31 | 0 | 0 | +0 | 1 | 1 | +0 | 14 | 11 | +3 |
08/09 | 35.05 | +0.15 | +0.43 | 44 | 28 | 4 | +24 | 741 | +1.3 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 4 | +24 |
08/08 | 34.9 | -0.6 | -1.69 | 8 | 2 | 2 | +0 | 717 | +1.26 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
08/07 | 35.5 | +2.3 | +6.93 | 64 | 22 | 8 | +14 | 717 | +1.26 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 8 | +14 |
08/06 | 33.2 | -0.3 | -0.9 | 112 | 54 | 21 | +33 | 703 | +1.24 | 0 | 0 | +0 | 1 | 1 | +0 | 55 | 22 | +33 |
08/05 | 33.5 | -3.7 | -9.95 | 202 | 45 | 36 | +9 | 670 | +1.18 | 0 | 0 | +0 | 1 | 4 | -3 | 46 | 40 | +6 |
08/02 | 37.2 | -0.5 | -1.33 | 128 | 54 | 24 | +30 | 661 | +1.16 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 24 | +30 |
08/01 | 37.7 | +0.4 | +1.07 | 69 | 31 | 2 | +29 | 631 | +1.11 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 2 | +29 |
07/31 | 37.3 | +0.4 | +1.08 | 29 | 8 | 0 | +8 | 602 | +1.06 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 0 | +8 |
07/30 | 36.9 | -0.15 | -0.4 | 29 | 6 | 1 | +5 | 594 | +1.04 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 1 | +5 |
07/29 | 37.05 | -0.65 | -1.72 | 84 | 24 | 14 | +10 | 589 | +1.04 | 0 | 0 | +0 | 1 | 1 | +0 | 25 | 15 | +10 |
07/26 | 37.7 | +0.6 | +1.62 | 46 | 12 | 3 | +9 | 579 | +1.02 | 0 | 0 | +0 | 1 | 1 | +0 | 13 | 4 | +9 |
07/23 | 37.1 | +0 | +0 | 41 | 7 | 11 | -4 | 570 | +1 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 11 | -4 |
07/22 | 37.1 | -1.25 | -3.26 | 182 | 55 | 17 | +38 | 574 | +1.01 | 0 | 0 | +0 | 0 | 1 | -1 | 55 | 18 | +37 |
07/19 | 38.35 | -2.1 | -5.19 | 271 | 34 | 40 | -6 | 536 | +0.94 | 0 | 0 | +0 | 1 | 1 | +0 | 35 | 41 | -6 |
07/18 | 40.45 | +0.15 | +0.37 | 163 | 15 | 48 | -33 | 542 | +0.95 | 0 | 0 | +0 | 1 | 0 | +1 | 16 | 48 | -32 |
07/17 | 40.3 | -0.05 | -0.12 | 150 | 30 | 3 | +27 | 575 | +1.01 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 3 | +27 |
07/16 | 40.35 | +0 | +0 | 152 | 31 | 29 | +2 | 548 | +0.96 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 29 | +2 |
07/15 | 40.35 | -0.1 | -0.25 | 162 | 25 | 65 | -40 | 543 | +0.96 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 65 | -40 |
07/12 | 40.45 | +0 | +0 | 166 | 43 | 46 | -3 | 583 | +1.03 | 0 | 0 | +0 | 0 | 1 | -1 | 43 | 47 | -4 |
07/11 | 40.45 | -1 | -2.41 | 339 | 69 | 50 | +19 | 586 | +1.03 | 0 | 0 | +0 | 1 | 0 | +1 | 70 | 50 | +20 |
07/10 | 41.45 | +1.65 | +4.15 | 329 | 66 | 62 | +4 | 567 | +1 | 0 | 0 | +0 | 0 | 0 | +0 | 66 | 62 | +4 |
07/09 | 39.8 | -3.25 | -7.55 | 1,093 | 112 | 176 | -64 | 563 | +0.99 | 0 | 0 | +0 | 0 | 0 | +0 | 112 | 176 | -64 |
07/08 | 43.05 | +3.9 | +9.96 | 1,891 | 172 | 121 | +51 | 627 | +1.1 | 0 | 0 | +0 | 0 | 0 | +0 | 172 | 121 | +51 |
07/05 | 39.15 | +3.3 | +9.21 | 1,073 | 231 | 148 | +83 | 576 | +1.01 | 0 | 0 | +0 | 2 | 3 | -1 | 233 | 151 | +82 |
07/04 | 35.85 | -0.3 | -0.83 | 169 | 23 | 31 | -8 | 493 | +0.87 | 0 | 0 | +0 | 4 | 0 | +4 | 27 | 31 | -4 |
07/03 | 36.15 | -0.8 | -2.17 | 908 | 121 | 112 | +9 | 501 | +0.88 | 0 | 0 | +0 | 1 | 1 | +0 | 122 | 113 | +9 |
07/02 | 36.95 | +3.35 | +9.97 | 343 | 7 | 10 | -3 | 487 | +0.86 | 0 | 0 | +0 | 1 | 3 | -2 | 8 | 13 | -5 |
07/01 | 33.6 | +0.1 | +0.3 | 236 | 39 | 36 | +3 | 489 | +0.86 | 0 | 0 | +0 | 5 | 2 | +3 | 44 | 38 | +6 |
06/28 | 33.5 | -1.65 | -4.69 | 485 | 88 | 79 | +9 | 486 | +0.86 | 0 | 0 | +0 | 0 | 2 | -2 | 88 | 81 | +7 |
06/27 | 35.15 | -3.8 | -9.76 | 1,327 | 130 | 172 | -42 | 477 | +0.84 | 0 | 0 | +0 | 0 | 0 | +0 | 130 | 172 | -42 |
06/26 | 38.95 | +3.5 | +9.87 | 1,354 | 0 | 2 | -2 | 519 | +0.91 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
06/25 | 35.45 | +3.2 | +9.92 | 402 | 0 | 3 | -3 | 521 | +0.92 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
06/24 | 32.25 | +2.9 | +9.88 | 244 | 0 | 2 | -2 | 522 | +0.92 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
06/21 | 29.35 | -0.2 | -0.68 | 20 | 3 | 4 | -1 | 524 | +0.92 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 4 | -1 |
06/20 | 29.55 | +0.15 | +0.51 | 26 | 3 | 3 | +0 | 525 | +0.92 | 0 | 0 | +0 | 2 | 0 | +2 | 5 | 3 | +2 |
06/19 | 29.4 | -0.2 | -0.68 | 63 | 10 | 5 | +5 | 525 | +0.92 | 0 | 0 | +0 | 0 | 1 | -1 | 10 | 6 | +4 |
06/18 | 29.6 | -0.4 | -1.33 | 22 | 4 | 11 | -7 | 520 | +0.91 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 11 | -7 |
06/17 | 30 | +0.15 | +0.5 | 5 | 1 | 2 | -1 | 527 | +0.93 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
06/14 | 29.85 | -0.1 | -0.33 | 27 | 3 | 11 | -8 | 528 | +0.93 | 0 | 0 | +0 | 1 | 0 | +1 | 4 | 11 | -7 |
06/13 | 29.95 | -0.8 | -2.6 | 85 | 18 | 14 | +4 | 536 | +0.94 | 0 | 0 | +0 | 2 | 2 | +0 | 20 | 16 | +4 |
06/12 | 30.75 | -0.25 | -0.81 | 37 | 7 | 12 | -5 | 532 | +0.94 | 0 | 0 | +0 | 2 | 2 | +0 | 9 | 14 | -5 |
06/11 | 31 | -0.05 | -0.16 | 42 | 7 | 9 | -2 | 542 | +0.95 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 9 | -2 |
06/07 | 31.05 | +0.1 | +0.32 | 31 | 8 | 6 | +2 | 544 | +0.96 | 0 | 0 | +0 | 0 | 1 | -1 | 8 | 7 | +1 |
06/06 | 30.95 | -0.05 | -0.16 | 104 | 9 | 17 | -8 | 543 | +0.96 | 0 | 0 | +0 | 3 | 2 | +1 | 12 | 19 | -7 |
06/05 | 31 | +1 | +3.33 | 19 | 11 | 7 | +4 | 551 | +0.97 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 7 | +4 |
06/04 | 30 | +0.05 | +0.17 | 32 | 6 | 12 | -6 | 547 | +0.96 | 0 | 0 | +0 | 0 | 1 | -1 | 6 | 13 | -7 |
06/03 | 29.95 | +0.1 | +0.34 | 80 | 26 | 7 | +19 | 553 | +0.97 | 0 | 0 | +0 | 2 | 0 | +2 | 28 | 7 | +21 |
05/31 | 29.85 | -0.5 | -1.65 | 10 | 2 | 1 | +1 | 534 | +0.94 | 0 | 0 | +0 | 1 | 1 | +0 | 3 | 2 | +1 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。