1418
26
TWD+0.10 (0.39%)
2025.04.02收盤
東華－現股當沖
東華最新現股當沖狀況
整理東華最新(2025/04/02) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的5.64%。當日現股當沖之總損益為-200元、每張平均損益則為-100元。
開盤價
26
收盤價
26
當日範圍
26 - 26.2
成交張數
35
開盤價(昨)
26
收盤價(昨)
25.9
昨日範圍
25.65 - 26.1
成交張數(昨)
17
成交金額
91.14萬
成交金額(昨)
44.03萬
52週範圍
25.6 - 43.05
發行股數
5683萬
市值
15億
現股當沖－歷史逐日資訊
開盤價
26
收盤價
26
成交張數
35
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 26 | +0.1 | +0.39 | 35 | 92.35 | 2 | 5.64 | 5.23 | 5.66 | 5.21 | 5.64 | -0.02 | -100 | 0 | 0 |
| 2025/04/01 | 25.9 | +0.3 | +1.17 | 17 | 44.79 | 2 | 11.57 | 5.14 | 11.48 | 5.21 | 11.62 | +0.07 | +325 | 0 | 0 |
| 2025/03/31 | 25.6 | -0.65 | -2.48 | 33 | 85.35 | 6 | 18.12 | 15.52 | 18.18 | 15.47 | 18.13 | -0.04 | -66.67 | 0 | 0 |
| 2025/03/28 | 26.25 | -0.15 | -0.57 | 14 | 36.46 | 2 | 14.42 | 5.29 | 14.51 | 5.25 | 14.4 | -0.04 | -200 | 0 | 0 |
| 2025/03/27 | 26.4 | +0.15 | +0.57 | 10 | 25.26 | 1 | 10.47 | 2.64 | 10.45 | 2.65 | 10.47 | +0.01 | +50 | 0 | 0 |
| 2025/03/26 | 26.25 | -0.6 | -2.23 | 46 | 119.65 | 7 | 15.37 | 18.36 | 15.34 | 18.52 | 15.48 | +0.16 | +228.57 | 0 | 0 |
| 2025/03/25 | 26.85 | -0.5 | -1.83 | 31 | 84.56 | 3 | 9.57 | 8.18 | 9.67 | 8.2 | 9.69 | +0.02 | +66.67 | 0 | 0 |
| 2025/03/24 | 27.35 | +0.55 | +2.05 | 90 | 248.49 | 15 | 16.68 | 41.47 | 16.69 | 41.65 | 16.76 | +0.18 | +123.33 | 0 | 0 |
| 2025/03/21 | 26.8 | +0.8 | +3.08 | 246 | 678.07 | 150 | 61.09 | 412.86 | 60.89 | 415.2 | 61.23 | +2.35 | +156.33 | 0 | 0 |
| 2025/03/20 | 26 | -0.2 | -0.76 | 30 | 79.39 | 4 | 13.23 | 10.54 | 13.28 | 10.57 | 13.31 | +0.03 | +75 | 0 | 0 |
| 2025/03/19 | 26.2 | +0.35 | +1.35 | 19 | 50.07 | 4 | 21.01 | 10.39 | 20.75 | 10.49 | 20.96 | +0.1 | +262.5 | 0 | 0 |
| 2025/03/18 | 25.85 | -0.2 | -0.77 | 20 | 51.66 | 2 | 9.95 | 5.12 | 9.91 | 5.17 | 10 | +0.04 | +225 | 0 | 0 |
| 2025/03/17 | 26.05 | +0 | +0 | 2 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/14 | 26.05 | +0.45 | +1.76 | 16 | 41.83 | 3 | 18.53 | 7.77 | 18.57 | 7.7 | 18.39 | -0.07 | -250 | 0 | 0 |
| 2025/03/13 | 25.6 | -0.3 | -1.16 | 21 | 54.57 | 3 | 14.23 | 7.68 | 14.07 | 7.83 | 14.34 | +0.14 | +483.33 | 0 | 0 |
| 2025/03/12 | 25.9 | +0.2 | +0.78 | 13 | 33.52 | 2 | 15.35 | 5.17 | 15.41 | 5.16 | 15.38 | -0.01 | -50 | 0 | 0 |
| 2025/03/11 | 25.7 | -0.35 | -1.34 | 24 | 62.35 | 3 | 12.44 | 7.86 | 12.61 | 7.78 | 12.47 | -0.09 | -283.33 | 0 | 0 |
| 2025/03/10 | 26.05 | -0.05 | -0.19 | 12 | 30.65 | 4 | 34.05 | 10.45 | 34.1 | 10.48 | 34.2 | +0.03 | +75 | 0 | 0 |
| 2025/03/07 | 26.1 | -0.8 | -2.97 | 8 | 21.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/06 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/05 | 26.9 | +0.7 | +2.67 | 13 | 35.02 | 1 | 7.54 | 2.62 | 7.47 | 2.63 | 7.52 | +0.02 | +200 | 0 | 0 |
| 2025/03/04 | 26.2 | -0.1 | -0.38 | 10 | 26.56 | 1 | 9.79 | 2.59 | 9.75 | 2.62 | 9.87 | +0.03 | +300 | 0 | 0 |
| 2025/03/03 | 26.3 | -0.55 | -2.05 | 4 | 10.93 | 2 | 49.16 | 5.42 | 49.54 | 5.33 | 48.72 | -0.09 | -450 | 0 | 0 |
| 2025/02/27 | 26.85 | +0.4 | +1.51 | 3 | 9.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/26 | 26.45 | +0.1 | +0.38 | 15 | 40.29 | 7 | 46.5 | 18.8 | 46.66 | 18.82 | 46.71 | +0.02 | +28.57 | 0 | 0 |
| 2025/02/25 | 26.35 | +0 | +0 | 6 | 15.97 | 1 | 16.58 | 2.6 | 16.32 | 2.69 | 16.88 | +0.09 | +900 | 0 | 0 |
| 2025/02/24 | 26.35 | +0 | +0 | 3 | 8.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/21 | 26.35 | +0.15 | +0.57 | 19 | 50.71 | 5 | 26.16 | 13.35 | 26.31 | 13.32 | 26.27 | -0.03 | -50 | 0 | 0 |
| 2025/02/20 | 26.2 | -0.25 | -0.95 | 5 | 14.14 | 1 | 18.66 | 2.61 | 18.46 | 2.65 | 18.71 | +0.04 | +350 | 0 | 0 |
| 2025/02/19 | 26.45 | +0.25 | +0.95 | 10 | 27.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/18 | 26.2 | +0.05 | +0.19 | 17 | 45.34 | 3 | 17.35 | 7.83 | 17.28 | 7.87 | 17.36 | +0.04 | +116.67 | 0 | 0 |
| 2025/02/17 | 26.15 | -0.35 | -1.32 | 38 | 100.01 | 5 | 13.06 | 13.03 | 13.02 | 13.14 | 13.14 | +0.12 | +230 | 0 | 0 |
| 2025/02/14 | 26.5 | +0 | +0 | 6 | 16.08 | 1 | 16.56 | 2.65 | 16.48 | 2.67 | 16.64 | +0.03 | +250 | 0 | 0 |
| 2025/02/13 | 26.5 | +0 | +0 | 51 | 134.09 | 8 | 15.63 | 20.86 | 15.55 | 21.05 | 15.69 | +0.19 | +237.5 | 0 | 0 |
| 2025/02/12 | 26.5 | -0.1 | -0.38 | 20 | 55.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/11 | 26.6 | +0.2 | +0.76 | 53 | 138.88 | 4 | 7.54 | 10.56 | 7.6 | 10.51 | 7.57 | -0.05 | -125 | 0 | 0 |
| 2025/02/10 | 26.4 | -0.6 | -2.22 | 25 | 65.24 | 1 | 4.07 | 2.61 | 4 | 2.64 | 4.05 | +0.03 | +300 | 0 | 0 |
| 2025/02/07 | 27 | +0.25 | +0.93 | 16 | 42.88 | 3 | 18.71 | 8.05 | 18.77 | 8.09 | 18.86 | +0.04 | +133.33 | 0 | 0 |
| 2025/02/06 | 26.75 | -0.05 | -0.19 | 26 | 69.58 | 1 | 3.84 | 2.67 | 3.84 | 2.67 | 3.84 | -0.01 | -50 | 0 | 0 |
| 2025/02/05 | 26.8 | +0.7 | +2.68 | 60 | 159.52 | 38 | 63.51 | 101.33 | 63.52 | 101.61 | 63.7 | +0.28 | +75 | 0 | 0 |
| 2025/02/04 | 26.1 | -0.4 | -1.51 | 58 | 152.49 | 13 | 22.28 | 33.92 | 22.25 | 34.14 | 22.39 | +0.21 | +165.38 | 0 | 0 |
| 2025/02/03 | 26.5 | -1.35 | -4.85 | 18 | 48.2 | 1 | 5.54 | 2.65 | 5.51 | 2.69 | 5.57 | +0.03 | +300 | 0 | 0 |
| 2025/01/22 | 27.85 | +0.4 | +1.46 | 75 | 209.8 | 1 | 1.33 | 2.76 | 1.32 | 2.78 | 1.33 | +0.02 | +200 | 0 | 0 |
| 2025/01/21 | 27.45 | -0.35 | -1.26 | 30 | 82.45 | 2 | 6.66 | 5.49 | 6.66 | 5.48 | 6.65 | -0.01 | -50 | 0 | 0 |
| 2025/01/20 | 27.8 | -0.15 | -0.54 | 37 | 104.67 | 7 | 18.87 | 19.82 | 18.93 | 19.98 | 19.08 | +0.16 | +228.57 | 0 | 0 |
| 2025/01/17 | 27.95 | -0.85 | -2.95 | 20 | 57.35 | 2 | 9.76 | 5.56 | 9.7 | 5.77 | 10.06 | +0.21 | +1,050 | 0 | 0 |
| 2025/01/16 | 28.8 | +0.3 | +1.05 | 5 | 14.81 | 1 | 19.29 | 2.88 | 19.45 | 2.85 | 19.25 | -0.03 | -300 | 0 | 0 |
| 2025/01/15 | 28.5 | +0 | +0 | 6 | 16.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/14 | 28.5 | +0.9 | +3.26 | 21 | 57.91 | 3 | 14.22 | 8.1 | 13.99 | 8.55 | 14.76 | +0.45 | +1,500 | 0 | 0 |
| 2025/01/13 | 27.6 | -0.5 | -1.78 | 5 | 13.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/10 | 28.1 | -0.2 | -0.71 | 8 | 22.55 | 1 | 12.48 | 2.8 | 12.41 | 2.81 | 12.46 | +0.01 | +100 | 0 | 0 |
| 2025/01/09 | 28.3 | +0.25 | +0.89 | 22 | 62.84 | 3 | 13.47 | 8.43 | 13.41 | 8.52 | 13.56 | +0.1 | +316.67 | 0 | 0 |
| 2025/01/08 | 28.05 | +0.05 | +0.18 | 6 | 16.01 | 2 | 35.61 | 5.67 | 35.45 | 5.68 | 35.51 | +0.01 | +50 | 0 | 0 |
| 2025/01/07 | 28 | +0.05 | +0.18 | 9 | 25.76 | 1 | 10.97 | 2.81 | 10.91 | 2.87 | 11.12 | +0.06 | +550 | 0 | 0 |
| 2025/01/06 | 27.95 | +0 | +0 | 11 | 31.51 | 1 | 8.9 | 2.84 | 9.01 | 2.84 | 9.01 | +0 | +0 | 0 | 0 |
| 2025/01/03 | 27.95 | -0.3 | -1.06 | 35 | 98.32 | 7 | 19.96 | 19.73 | 20.07 | 19.69 | 20.03 | -0.04 | -64.29 | 0 | 0 |
| 2025/01/02 | 28.25 | -0.05 | -0.18 | 27 | 78.03 | 9 | 33.3 | 25.89 | 33.17 | 26.39 | 33.82 | +0.51 | +561.11 | 0 | 0 |
| 2024/12/31 | 28.3 | -0.15 | -0.53 | 6 | 17.06 | 1 | 16.64 | 2.81 | 16.44 | 2.87 | 16.79 | +0.06 | +600 | 0 | 0 |
| 2024/12/30 | 28.45 | +0.15 | +0.53 | 19 | 54.66 | 3 | 15.61 | 8.5 | 15.55 | 8.55 | 15.64 | +0.05 | +166.67 | 0 | 0 |
| 2024/12/27 | 28.3 | +0 | +0 | 39 | 111.02 | 5 | 12.74 | 14.09 | 12.69 | 14.11 | 12.7 | +0.02 | +40 | 0 | 0 |
| 2024/12/26 | 28.3 | -0.1 | -0.35 | 19 | 53.79 | 2 | 10.52 | 5.7 | 10.59 | 5.69 | 10.58 | -0.01 | -25 | 0 | 0 |
| 2024/12/25 | 28.4 | -0.1 | -0.35 | 19 | 52.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/24 | 28.5 | -1.2 | -4.04 | 109 | 318.7 | 32 | 29.29 | 94.27 | 29.58 | 93.38 | 29.3 | -0.89 | -278.12 | 0 | 0 |
| 2024/12/23 | 29.7 | +2.7 | +10 | 186 | 548.16 | 42 | 22.57 | 123.63 | 22.55 | 124.19 | 22.66 | +0.56 | +133.33 | 0 | 0 |
| 2024/12/20 | 27 | -0.5 | -1.82 | 32 | 87.55 | 2 | 6.21 | 5.4 | 6.17 | 5.52 | 6.31 | +0.12 | +600 | 0 | 0 |
| 2024/12/19 | 27.5 | -1.9 | -6.46 | 33 | 92.51 | 2 | 5.98 | 5.57 | 6.02 | 5.54 | 5.98 | -0.04 | -175 | 0 | 0 |
| 2024/12/18 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/17 | 29.4 | +0.55 | +1.91 | 18 | 52.06 | 1 | 5.51 | 2.94 | 5.65 | 2.85 | 5.47 | -0.09 | -900 | 0 | 0 |
| 2024/12/16 | 28.85 | +0.15 | +0.52 | 12 | 34.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/13 | 28.7 | -0.15 | -0.52 | 8 | 23.04 | 1 | 12.41 | 2.85 | 12.37 | 2.87 | 12.45 | +0.02 | +200 | 0 | 0 |
| 2024/12/12 | 28.85 | +0.05 | +0.17 | 12 | 35.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/11 | 28.8 | +0 | +0 | 38 | 109.86 | 1 | 2.62 | 2.88 | 2.63 | 2.88 | 2.62 | -0.01 | -100 | 0 | 0 |
| 2024/12/10 | 28.8 | -0.2 | -0.69 | 36 | 104.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/09 | 29 | -0.4 | -1.36 | 53 | 157.13 | 7 | 13.16 | 20.58 | 13.1 | 20.7 | 13.17 | +0.12 | +171.43 | 0 | 0 |
| 2024/12/06 | 29.4 | +0.6 | +2.08 | 20 | 59.66 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/05 | 28.8 | +0.05 | +0.17 | 9 | 26.7 | 1 | 10.79 | 2.88 | 10.79 | 2.9 | 10.84 | +0.01 | +150 | 0 | 0 |
| 2024/12/04 | 28.75 | +0.1 | +0.35 | 15 | 43.28 | 4 | 26.64 | 11.4 | 26.34 | 11.56 | 26.71 | +0.16 | +400 | 0 | 0 |
| 2024/12/03 | 28.65 | +0.3 | +1.06 | 4 | 10.77 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/02 | 28.35 | +0.45 | +1.61 | 16 | 45.46 | 8 | 51.22 | 23.43 | 51.53 | 23.05 | 50.71 | -0.38 | -468.75 | 0 | 0 |
| 2024/11/29 | 27.9 | +0 | +0 | 11 | 30.69 | 1 | 8.89 | 2.88 | 9.39 | 2.9 | 9.43 | +0.01 | +150 | 0 | 0 |
| 2024/11/28 | 27.9 | -0.9 | -3.13 | 5 | 13.89 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/27 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/26 | 28.8 | +0 | +0 | 3 | 7.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/25 | 28.8 | +0.2 | +0.7 | 11 | 31.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/22 | 28.6 | -0.05 | -0.17 | 11 | 31.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/21 | 28.65 | +0 | +0 | 29 | 82.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/20 | 28.65 | +0.4 | +1.42 | 20 | 57.43 | 1 | 4.99 | 2.88 | 5.01 | 2.87 | 4.99 | -0.01 | -100 | 0 | 0 |
| 2024/11/19 | 28.25 | +0 | +0 | 8 | 22.65 | 2 | 24.97 | 5.63 | 24.88 | 5.72 | 25.26 | +0.09 | +425 | 0 | 0 |
| 2024/11/18 | 28.25 | -0.3 | -1.05 | 43 | 122.81 | 3 | 6.97 | 8.54 | 6.96 | 8.51 | 6.93 | -0.04 | -133.33 | 0 | 0 |
| 2024/11/15 | 28.55 | +0.15 | +0.53 | 39 | 111.96 | 3 | 7.63 | 8.46 | 7.56 | 8.58 | 7.66 | +0.12 | +400 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
