首頁>台灣股市>東華>交易資訊 - 現股當沖

1418

28.6

TWD

-0.05 (-0.17%)

2024.11.22收盤

東華－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

東華最新現股當沖狀況

整理東華最新(2024/11/21) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

28.65

收盤價

28.6

當日範圍

28.5 - 28.65

成交張數

11

開盤價(昨)

28.4

收盤價(昨)

28.65

昨日範圍

28.3 - 28.65

成交張數(昨)

29

成交金額

31.40萬

成交金額(昨)

82.38萬

52週範圍

20.3 - 43.05

發行股數

5683萬

市值

16億

現股當沖－歷史逐日資訊

開盤價

28.65

收盤價

28.6

成交張數

11

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	28.65	+0	+36.43	29	82.7	0	0	0	0	0	0	+0	+0	0	0
11/20	21	+0.5	-25.66	40	83.31	1	2.5	2.88	3.45	2.87	3.44	-0.01	-100	0	0
11/19	28.25	+0	+0	8	22.65	2	24.97	5.63	24.88	5.72	25.26	+0.09	+425	0	0
11/18	28.25	-0.3	-1.05	43	122.81	3	6.97	8.54	6.96	8.51	6.93	-0.04	-133.33	0	0
11/15	28.55	+0.15	+0.53	39	111.96	3	7.63	8.46	7.56	8.58	7.66	+0.12	+400	0	0
11/14	28.4	-0.8	-2.74	30	85.78	4	13.26	11.26	13.13	11.48	13.39	+0.23	+562.5	0	0
11/13	29.2	-0.05	-0.17	41	118.67	4	9.64	11.32	9.54	11.71	9.86	+0.38	+950	0	0
11/12	29.25	-0.25	-0.85	71	208.38	6	8.43	17.75	8.52	18.02	8.65	+0.27	+450	0	0
11/11	29.5	+0	+0	15	44.9	1	6.58	2.92	6.49	2.95	6.57	+0.04	+350	0	0
11/08	29.5	+0.05	+0.17	86	261.32	19	22	57.05	21.83	58.12	22.24	+1.08	+568.42	0	0
11/07	29.45	+0	+0	20	58.18	1	5.07	2.96	5.08	2.94	5.06	-0.01	-100	0	0
11/06	29.45	-0.35	-1.17	31	92.27	0	0	0	0	0	0	+0	+0	0	0
11/05	29.8	-0.4	-1.32	54	161.19	1	1.87	3.02	1.87	2.99	1.85	-0.03	-300	0	0
11/04	30.2	-0.35	-1.15	24	72.29	1	4.2	3.02	4.18	3.04	4.2	+0.01	+150	0	0
11/01	30.55	+0.35	+1.16	20	61.78	3	14.87	9.16	14.83	9.21	14.91	+0.05	+166.67	0	0
10/30	30.2	-0.55	-1.79	29	87.84	1	3.49	3.07	3.5	3.08	3.51	+0.01	+150	0	0
10/29	30.75	-0.25	-0.81	58	179.9	4	6.87	12.24	6.8	12.36	6.87	+0.12	+287.5	0	0
10/28	31	-0.1	-0.32	7	21.96	0	0	0	0	0	0	+0	+0	0	0
10/25	31.1	-0.3	-0.96	48	149.89	0	0	0	0	0	0	+0	+0	0	0
10/24	31.4	-0.35	-1.1	79	245.31	12	15.19	37.02	15.09	37.55	15.3	+0.53	+437.5	0	0
10/23	31.75	+0.3	+0.95	54	173.76	2	3.69	6.39	3.68	6.42	3.7	+0.04	+175	0	0
10/22	31.45	-0.75	-2.33	37	117.23	5	13.52	15.61	13.32	15.83	13.5	+0.22	+440	0	0
10/21	32.2	-0.1	-0.31	21	68.34	3	13.99	9.63	14.1	9.72	14.23	+0.09	+300	0	0
10/18	32.3	-0.3	-0.92	15	50.73	0	0	0	0	0	0	+0	+0	0	0
10/17	32.6	+0.15	+0.46	12	39.22	0	0	0	0	0	0	+0	+0	0	0
10/16	32.45	-0.35	-1.07	48	156.54	5	10.37	16.17	10.33	16.23	10.36	+0.06	+110	0	0
10/15	32.8	+0	+0	8	26.31	0	0	0	0	0	0	+0	+0	0	0
10/14	32.8	+0.45	+1.39	3	9.55	1	34.51	3.28	34.33	3.34	34.96	+0.06	+600	0	0
10/11	32.35	+0	+0	7	24.11	0	0	0	0	0	0	+0	+0	0	0
10/09	32.35	-1.55	-4.57	17	56.24	3	17.41	9.67	17.19	9.76	17.35	+0.09	+300	0	0
10/08						0	0	0	0	0	0	+0	+0	0	0
10/07	33.9	+0.85	+2.57	13	42.58	1	7.78	3.31	7.76	3.39	7.96	+0.09	+850	0	0
10/04	33.05	-0.2	-0.6	11	36.93	3	27.1	9.98	27.03	10.32	27.95	+0.34	+1,133.33	0	0
10/01	33.25	+0.55	+1.68	21	70.75	6	28.35	19.9	28.13	20.07	28.38	+0.17	+291.67	0	0
09/30	32.7	+0.25	+0.77	12	39.2	0	0	0	0	0	0	+0	+0	0	0
09/27	32.45	-0.2	-0.61	17	56.63	4	23.01	13.03	23	13.04	23.03	+0.01	+37.5	0	0
09/26	32.65	-0.05	-0.15	5	16.85	1	19.41	3.27	19.38	3.27	19.38	+0	+0	0	0
09/25	32.7	-0.05	-0.15	10	32.77	0	0	0	0	0	0	+0	+0	0	0
09/24	32.75	+0.2	+0.61	11	34.65	1	9.42	3.26	9.41	3.27	9.45	+0.01	+150	0	0
09/23	32.55	-0.4	-1.21	93	303.9	2	2.14	6.56	2.16	6.5	2.14	-0.06	-300	0	0
09/20	32.95	-1.05	-3.09	25	82.84	3	11.95	9.8	11.83	9.98	12.05	+0.18	+600	0	0
09/19	34	-0.4	-1.16	15	51.23	1	6.58	3.38	6.59	3.38	6.6	+0.01	+50	0	0
09/18	34.4	-0.1	-0.29	15	51.45	2	13.09	6.72	13.07	6.78	13.18	+0.06	+275	0	0
09/16	34.5	+0	+0	1	4.07	0	0	0	0	0	0	+0	+0	0	0
09/13	34.5	+0.75	+2.22	15	50.44	0	0	0	0	0	0	+0	+0	0	0
09/12	33.75	+0.15	+0.45	25	82.79	0	0	0	0	0	0	+0	+0	0	0
09/11	33.6	-0.5	-1.47	9	30.79	2	21.91	6.77	21.99	6.76	21.96	-0.01	-50	0	0
09/10	34.1	+1.7	+5.25	21	69.68	3	14.03	9.65	13.86	10.05	14.43	+0.4	+1,333.33	0	0
09/09	32.4	-0.65	-1.97	8	25.88	0	0	0	0	0	0	+0	+0	0	0
09/06	33.05	-0.55	-1.64	40	132.21	5	12.46	16.31	12.34	16.55	12.52	+0.24	+480	0	0
09/05	33.6	+1.25	+3.86	56	192.86	11	19.5	37.29	19.34	37.84	19.62	+0.55	+500	0	0
09/04	32.35	-0.95	-2.85	55	178.65	8	14.64	25.9	14.5	26.36	14.75	+0.46	+568.75	0	0
09/03	33.3	-0.55	-1.62	29	95.99	4	13.93	13.43	13.99	13.35	13.91	-0.08	-200	0	0
09/02	33.85	-0.15	-0.44	20	68.63	1	4.96	3.4	4.95	3.5	5.1	+0.1	+1,000	0	0
08/30	34	+0	+0	19	65.33	2	10.4	6.8	10.41	6.79	10.4	-0.01	-25	0	0
08/29	34	-0.35	-1.02	31	104.57	2	6.5	6.8	6.5	6.83	6.53	+0.03	+125	0	0
08/28	34.35	-0.15	-0.43	25	86.93	3	11.82	10.18	11.71	10.26	11.8	+0.07	+250	0	0
08/27	34.5	-0.7	-1.99	19	66.25	1	5.26	3.47	5.24	3.49	5.27	+0.02	+200	0	0
08/26	35.2	+0.4	+1.15	28	99.43	3	10.61	10.49	10.55	10.52	10.58	+0.02	+66.67	0	0
08/23	34.8	+1.2	+3.57	18	61.67	4	22.08	13.61	22.06	13.69	22.2	+0.09	+212.5	0	0
08/22	33.6	+0.05	+0.15	39	130.97	6	15.43	20.16	15.4	20.41	15.59	+0.25	+416.67	0	0
08/21	33.55	-0.6	-1.76	71	241.56	11	15.47	37.13	15.37	37.64	15.58	+0.51	+463.64	0	0
08/20	34.15	-0.75	-2.15	37	127.28	2	5.37	6.83	5.36	6.88	5.4	+0.05	+250	0	0
08/19	34.9	-0.45	-1.27	28	98.85	4	14.11	14	14.16	13.98	14.14	-0.02	-50	0	0
08/16	35.35	+0.15	+0.43	29	103.49	7	23.93	24.79	23.95	24.74	23.91	-0.04	-64.29	0	0
08/15	35.2	-0.5	-1.4	20	69.82	1	5.03	3.51	5.03	3.5	5.01	-0.01	-150	0	0
08/14	35.7	+0.55	+1.56	31	111.23	7	22.31	24.77	22.27	24.84	22.33	+0.06	+85.71	0	0
08/13	35.15	+0.55	+1.59	24	83.38	1	4.19	3.45	4.14	3.52	4.22	+0.07	+650	0	0
08/12	34.6	-0.45	-1.28	41	141.75	7	17.07	24.07	16.98	24.37	17.19	+0.3	+428.57	0	0
08/09	35.05	+0.15	+0.43	44	155.75	4	9.03	14.1	9.05	14.09	9.04	-0.01	-37.5	0	0
08/08	34.9	-0.6	-1.69	8	27.65	2	24.89	6.85	24.78	6.91	24.98	+0.06	+275	0	0
08/07	35.5	+2.3	+6.93	64	221.54	1	1.57	3.56	1.61	3.56	1.61	+0.01	+50	0	0
08/06	33.2	-0.3	-0.9	112	364.14	28	25.06	90.42	24.83	91.67	25.17	+1.25	+446.43	0	0
08/05	33.5	-3.7	-9.95	202	692.14	17	8.4	57.56	8.32	57.99	8.38	+0.43	+252.94	0	0
08/02	37.2	-0.5	-1.33	128	481.45	25	19.48	93.69	19.46	93.69	19.46	-0.01	-2	0	0
08/01	37.7	+0.4	+1.07	69	259.64	3	4.35	11.32	4.36	11.35	4.37	+0.03	+83.33	0	0
07/31	37.3	+0.4	+1.08	29	108.42	2	6.81	7.4	6.83	7.46	6.89	+0.07	+325	0	0
07/30	36.9	-0.15	-0.4	29	108.04	3	10.24	11.01	10.19	11.05	10.23	+0.04	+150	0	0
07/29	37.05	-0.65	-1.72	84	318.67	25	29.63	94.81	29.75	95.94	30.11	+1.14	+456	0	0
07/26	37.7	+0.6	+1.62	46	171.47	5	10.83	18.43	10.75	18.71	10.91	+0.28	+560	0	0
07/23	37.1	+0	+0	41	154.18	9	21.76	33.27	21.58	33.79	21.92	+0.52	+572.22	0	0
07/22	37.1	-1.25	-3.26	182	673.5	23	12.63	85.34	12.67	85.36	12.67	+0.02	+8.7	0	0
07/19	38.35	-2.1	-5.19	271	1,056.52	28	10.33	108.92	10.31	110.19	10.43	+1.26	+451.79	0	0
07/18	40.45	+0.15	+0.37	163	664.64	38	23.32	154.7	23.28	155.44	23.39	+0.74	+196.05	0	0
07/17	40.3	-0.05	-0.12	150	604.63	9	6	36.4	6.02	36.44	6.03	+0.04	+44.44	0	0
07/16	40.35	+0	+0	152	614.09	32	21.07	129.49	21.09	129.87	21.15	+0.38	+118.75	0	0
07/15	40.35	-0.1	-0.25	162	660.44	64	39.58	262.72	39.78	262.5	39.75	-0.22	-34.38	0	0
07/12	40.45	+0	+0	166	669.15	38	22.9	152.71	22.82	153.66	22.96	+0.95	+250	0	0
07/11	40.45	-1	-2.41	339	1,375.04	117	34.5	474.99	34.54	474.95	34.54	-0.04	-3.42	0	0
07/10	41.45	+1.65	+4.15	329	1,327.54	102	31.01	411.34	30.99	415.31	31.28	+3.97	+389.22	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來