首頁>台灣股市>東華>交易資訊 - 現股當沖

1418

19.8

TWD

-0.10 (-0.50%)

2026.02.06收盤

東華－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

東華最新現股當沖狀況

整理東華最新(2026/02/05) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

19.5

收盤價

19.8

當日範圍

19.5 - 19.8

成交張數

17

開盤價(昨)

19.9

收盤價(昨)

19.9

昨日範圍

19.9 - 19.9

成交張數(昨)

6

成交金額

33.53萬

成交金額(昨)

11.93萬

52週範圍

19.1 - 27.35

發行股數

5683萬

市值

11億

現股當沖－歷史逐日資訊

開盤價

19.5

收盤價

19.8

成交張數

17

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/05	19.9	+0.05	+0.25	6	11.53	0	0	0	0	0	0	+0	+0	0	0
2026/02/04	19.85	+0	+0	1	2.49	0	0	0	0	0	0	+0	+0	0	0
2026/02/03	19.85	-0.05	-0.25	20	38.94	1	5.09	1.99	5.11	1.99	5.1	-0.01	-50	0	0
2026/02/02	19.9	+0.25	+1.27	5	10.35	1	19.03	1.97	18.99	1.99	19.23	+0.03	+250	0	0
2026/01/30	19.65	-0.35	-1.75	17	32.47	3	18.11	5.88	18.12	5.89	18.15	+0.01	+33.33	0	0
2026/01/29	20	+0.05	+0.25	45	89.59	3	6.66	5.99	6.68	6	6.7	+0.01	+50	0	0
2026/01/28	19.95	-0.1	-0.5	17	33	0	0	0	0	0	0	+0	+0	0	0
2026/01/27	20.05	+0.05	+0.25	31	62.86	20	64.39	40.55	64.51	40.49	64.42	-0.06	-30	0	0
2026/01/26	20	+0.05	+0.25	2	4.14	0	0	0	0	0	0	+0	+0	0	0
2026/01/23	19.95	-0.1	-0.5	14	28.87	0	0	0	0	0	0	+0	+0	0	0
2026/01/22	20.05	-0.05	-0.25	61	125.07	11	17.95	22.56	18.04	22.29	17.82	-0.28	-250	0	0
2026/01/21	20.1	+0.15	+0.75	31	62.88	7	22.48	14.17	22.54	14.15	22.51	-0.01	-21.43	0	0
2026/01/20	19.95	+0.1	+0.5	36	72.05	2	5.54	3.99	5.54	3.99	5.54	+0	+0	0	0
2026/01/19	19.85	-0.05	-0.25	10	20.65	0	0	0	0	0	0	+0	+0	0	0
2026/01/16	19.9	-0.1	-0.5	28	55.63	0	0	0	0	0	0	+0	+0	0	0
2026/01/15	20	+0.05	+0.25	8	16.44	0	0	0	0	0	0	+0	+0	0	0
2026/01/14	19.95	-0.05	-0.25	19	38.55	1	5.17	2	5.17	2	5.17	+0	+0	0	0
2026/01/13	20	-0.05	-0.25	19	38.12	0	0	0	0	0	0	+0	+0	0	0
2026/01/12	20.05	+0.25	+1.26	25	51.24	0	0	0	0	0	0	+0	+0	0	0
2026/01/09	19.8	-0.1	-0.5	8	15.88	1	12.46	1.96	12.34	1.98	12.47	+0.02	+200	0	0
2026/01/08	19.9	+0	+0	10	19.91	0	0	0	0	0	0	+0	+0	0	0
2026/01/07	19.9	-0.1	-0.5	21	41.05	0	0	0	0	0	0	+0	+0	0	0
2026/01/06	20	-0.15	-0.74	18	36.34	0	0	0	0	0	0	+0	+0	0	0
2026/01/05	20.15	+0.2	+1	38	75.56	12	31.84	24.05	31.83	24.16	31.97	+0.1	+87.5	0	0
2026/01/02	19.95	+0.1	+0.5	73	146.06	22	30.02	43.73	29.94	43.83	30.01	+0.1	+47.73	0	0
2025/12/31	19.85	+0	+0	24	48.09	4	16.52	7.84	16.31	8.01	16.65	+0.16	+400	0	0
2025/12/30	19.85	+0.05	+0.25	5	10.07	0	0	0	0	0	0	+0	+0	0	0
2025/12/29	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/12/26	19.8	+0	+0	10	19.83	0	0	0	0	0	0	+0	+0	0	0
2025/12/19	19.25	-0.2	-1.03	2	4.18	0	0	0	0	0	0	+0	+0	0	0
2025/12/18	19.45	+0.35	+1.83	1	1.99	0	0	0	0	0	0	+0	+0	0	0
2025/12/17	19.1	-0.35	-1.8	8	14.88	2	25.6	3.81	25.57	3.82	25.67	+0.01	+75	0	0
2025/12/16	19.45	-0.2	-1.02	15	29.02	6	39.8	11.56	39.85	11.53	39.73	-0.04	-58.33	0	0
2025/12/15	19.65	-0.15	-0.76	8	15.99	0	0	0	0	0	0	+0	+0	0	0
2025/11/26	20	+0.05	+0.25	6	12.2	0	0	0	0	0	0	+0	+0	0	0
2025/11/25	19.95	-0.05	-0.25	6	12.4	0	0	0	0	0	0	+0	+0	0	0
2025/11/24	20	+0.05	+0.25	4	8.45	2	47.62	4.04	47.76	4.04	47.76	+0	+0	0	0
2025/11/21	19.95	-0.85	-4.09	6	12.52	2	32.05	3.98	31.8	4.05	32.36	+0.07	+350	0	0
2025/11/20	20.8	+0.85	+4.26	63	125.81	12	19.13	23.78	18.9	24.16	19.21	+0.39	+320.83	0	0
2025/11/19	19.95	-0.1	-0.5	34	68.58	0	0	0	0	0	0	+0	+0	0	0
2025/11/18	20.05	-0.2	-0.99	16	32.45	1	6.19	2	6.18	2.01	6.19	+0.01	+50	0	0
2025/11/17	20.25	-0.25	-1.22	9	19.05	0	0	0	0	0	0	+0	+0	0	0
2025/11/14	20.5	+0.2	+0.99	17	34.04	4	23.83	8.07	23.72	8.1	23.79	+0.03	+62.5	0	0
2025/11/13	20.3	+0	+0	16	33.06	0	0	0	0	0	0	+0	+0	0	0
2025/11/12	20.3	+0	+0	8	16.4	2	24.71	4.06	24.75	4.04	24.66	-0.01	-75	0	0
2025/11/11	20.3	+0.15	+0.74	26	53.43	0	0	0	0	0	0	+0	+0	0	0
2025/11/10	20.15	-0.1	-0.49	24	48.96	3	12.33	6.03	12.32	6.04	12.34	+0.01	+33.33	0	0
2025/11/07	20.25	-0.4	-1.94	1	2.11	0	0	0	0	0	0	+0	+0	0	0
2025/11/06	20.65	-0.25	-1.2	41	83.48	2	4.88	4.08	4.88	4.07	4.88	-0.01	-25	0	0
2025/11/05	20.9	+0.65	+3.21	33	69.29	1	3	2.02	2.92	2.09	3.02	+0.07	+650	0	0
2025/11/04	20.25	+0.05	+0.25	19	38.93	7	36.41	14.19	36.44	14.24	36.59	+0.06	+85.71	0	0
2025/11/03	20.2	+0.05	+0.25	32	64.86	0	0	0	0	0	0	+0	+0	0	0
2025/10/31	20.15	+0.05	+0.25	24	49.07	2	8.19	4.03	8.2	4.05	8.25	+0.03	+125	0	0
2025/10/30	20.1	-0.2	-0.99	33	66.41	2	6.06	4.02	6.05	4.04	6.08	+0.01	+75	0	0
2025/10/29	20.3	+0.1	+0.5	22	44.99	0	0	0	0	0	0	+0	+0	0	0
2025/10/28	20.2	-0.1	-0.49	16	31.82	0	0	0	0	0	0	+0	+0	0	0
2025/10/27	20.3	+0.05	+0.25	12	24.22	1	8.38	2.03	8.38	2.03	8.38	+0	+0	0	0
2025/10/23	20.25	-0.2	-0.98	16	31.84	4	25.39	8.04	25.25	8.11	25.47	+0.07	+175	0	0
2025/10/22	20.45	+0.05	+0.25	20	41.31	0	0	0	0	0	0	+0	+0	0	0
2025/10/21	20.4	-0.1	-0.49	75	151.9	17	22.78	34.33	22.6	34.75	22.88	+0.42	+247.06	0	0
2025/10/20	20.5	-0.2	-0.97	41	83.77	15	36.71	30.86	36.84	30.8	36.77	-0.06	-40	0	0
2025/10/17	20.7	+0	+0	28	57.56	2	7.14	4.06	7.05	4.12	7.16	+0.06	+300	0	0
2025/10/16	20.7	+0.1	+0.49	30	60.96	2	6.76	4.13	6.77	4.12	6.77	-0.01	-25	0	0
2025/10/15	20.6	+0.1	+0.49	11	23.46	3	26.25	6.15	26.21	6.18	26.34	+0.03	+100	0	0
2025/10/14	20.5	-0.15	-0.73	17	35.72	1	5.76	2.06	5.78	2.06	5.78	+0	+0	0	0
2025/10/13	20.65	-0.45	-2.13	41	86.15	22	53.12	46.12	53.53	45.51	52.82	-0.61	-277.27	0	0
2025/10/09	21.1	-0.05	-0.24	23	48.74	3	13	6.35	13.03	6.33	13	-0.01	-50	0	0
2025/10/08	21.15	-0.35	-1.63	22	47.77	7	31.24	14.92	31.23	14.94	31.27	+0.02	+28.57	0	0
2025/10/07	21.5	+0.45	+2.14	62	135.03	15	24.14	32.72	24.23	32.62	24.16	-0.09	-60	0	0
2025/10/03	21.05	-0.45	-2.09	20	41.99	0	0	0	0	0	0	+0	+0	0	0
2025/10/02	21.5	-0.05	-0.23	3	7.36	0	0	0	0	0	0	+0	+0	0	0
2025/10/01	21.55	+0	+0	7	15.69	0	0	0	0	0	0	+0	+0	0	0
2025/09/30	21.55	-0.05	-0.23	28	61.24	9	31.83	19.55	31.92	19.62	32.04	+0.07	+83.33	0	0
2025/09/26	21.6	+0.55	+2.61	22	46.47	8	36.06	16.5	35.5	16.9	36.36	+0.4	+500	1	4.51
2025/09/25	21.05	-0.15	-0.71	7	14.85	1	14.24	2.15	14.48	2.15	14.48	+0	+0	0	0
2025/09/24	21.2	+0.35	+1.68	6	11.93	1	17.5	2.12	17.77	2.12	17.77	+0	+0	0	0
2025/09/23	20.85	-0.1	-0.48	13	27.28	3	23.06	6.35	23.28	6.35	23.28	+0	+0	0	0
2025/09/22	20.95	-0.15	-0.71	7	14.99	1	13.91	2.1	13.97	2.09	13.94	-0.01	-50	0	0
2025/09/19	21.1	-0.85	-3.87	28	59.24	4	14.35	8.55	14.43	8.61	14.52	+0.06	+137.5	0	0
2025/09/18	21.95	+1.1	+5.28	51	110.21	5	9.89	10.76	9.76	10.93	9.91	+0.17	+330	0	0
2025/09/17	20.85	+0.1	+0.48	14	29.89	0	0	0	0	0	0	+0	+0	0	0
2025/09/16	20.75	-0.25	-1.19	14	29.65	1	7.14	2.08	7.03	2.15	7.25	+0.07	+650	0	0
2025/09/15	21	-0.25	-1.18	14	29.4	3	21.39	6.26	21.31	6.31	21.46	+0.04	+150	0	0
2025/09/12	21.25	+0.1	+0.47	16	32.76	3	19.23	6.26	19.13	6.33	19.32	+0.07	+216.67	0	0
2025/09/11	21.15	-0.3	-1.4	6	13.01	0	0	0	0	0	0	+0	+0	0	0
2025/09/10	21.45	-0.05	-0.23	12	25.99	2	16.6	4.31	16.58	4.28	16.47	-0.03	-150	0	0
2025/09/09	21.5	+0.05	+0.23	10	21.72	3	29.97	6.46	29.77	6.54	30.09	+0.07	+233.33	0	0
2025/09/08	21.45	+0.25	+1.18	55	119.71	41	74.12	88.79	74.17	88.75	74.14	-0.04	-9.76	0	0
2025/09/05	21.2	-0.05	-0.24	10	21.21	2	19.99	4.2	19.78	4.28	20.16	+0.08	+400	0	0
2025/09/04	21.25	+0.55	+2.66	15	31.78	2	13.31	4.24	13.34	4.24	13.33	-0.01	-25	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來