首頁>台灣股市>東華>交易資訊 - 現股當沖

1418

21.25

TWD

+0.10 (0.47%)

2025.09.12收盤

東華－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

東華最新現股當沖狀況

整理東華最新(2025/09/11) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

21.15

收盤價

21.25

當日範圍

20.85 - 21.25

成交張數

16

開盤價(昨)

21.45

收盤價(昨)

21.15

昨日範圍

21.15 - 21.45

成交張數(昨)

6

成交金額

33.59萬

成交金額(昨)

12.79萬

52週範圍

20.15 - 34.5

發行股數

5683萬

市值

12億

現股當沖－歷史逐日資訊

開盤價

21.15

收盤價

21.25

成交張數

16

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/09/12	21.25	+0.1	+0.47	16	32.76	3	19.23	6.26	19.13	6.33	19.32	+0.07	+216.67	0	0
2025/09/11	21.15	-0.3	-1.4	6	13.01	0	0	0	0	0	0	+0	+0	0	0
2025/09/10	21.45	-0.05	-0.23	12	25.99	2	16.6	4.31	16.58	4.28	16.47	-0.03	-150	0	0
2025/09/09	21.5	+0.05	+0.23	10	21.72	3	29.97	6.46	29.77	6.54	30.09	+0.07	+233.33	0	0
2025/09/08	21.45	+0.25	+1.18	55	119.71	41	74.12	88.79	74.17	88.75	74.14	-0.04	-9.76	0	0
2025/09/05	21.2	-0.05	-0.24	10	21.21	2	19.99	4.2	19.78	4.28	20.16	+0.08	+400	0	0
2025/09/04	21.25	+0.55	+2.66	15	31.78	2	13.31	4.24	13.34	4.24	13.33	-0.01	-25	0	0
2025/09/03	20.7	+0.4	+1.97	115	233.49	3	2.61	6.21	2.66	6.18	2.65	-0.03	-100	0	0
2025/09/02	20.3	-0.2	-0.98	9	17.33	0	0	0	0	0	0	+0	+0	0	0
2025/09/01	20.5	-0.05	-0.24	24	49.25	5	20.95	10.32	20.96	10.33	20.98	+0.01	+20	0	0
2025/08/29	20.55	-0.85	-3.97	35	72.31	0	0	0	0	0	0	+0	+0	0	0
2025/08/28	21.4	-0.1	-0.47	26	55.31	3	11.68	6.38	11.54	6.47	11.71	+0.09	+300	0	0
2025/08/27	21.5	+0.15	+0.7	7	14.69	1	14.37	2.1	14.33	2.13	14.5	+0.03	+250	0	0
2025/08/26	21.35	-0.85	-3.83	43	91.59	4	9.39	8.59	9.37	8.55	9.34	-0.03	-75	0	0
2025/08/25	22.2	-0.05	-0.22	53	117.13	9	16.9	19.79	16.89	19.9	16.99	+0.12	+127.78	0	0
2025/08/22	22.25	+0.05	+0.23	31	69.17	5	16.11	10.96	15.84	11.13	16.1	+0.18	+360	0	0
2025/08/21	22.2	-0.4	-1.77	60	133.37	6	9.96	13.29	9.96	13.37	10.02	+0.09	+141.67	0	0
2025/08/20	22.6	-0.7	-3	22	51.34	1	4.52	2.26	4.4	2.38	4.63	+0.12	+1,150	0	0
2025/08/19	23.3	-0.5	-2.1	20	47.77	2	9.85	4.63	9.69	4.74	9.92	+0.11	+550	0	0
2025/08/18	23.8	-0.1	-0.42	30	71.05	2	6.66	4.68	6.59	4.75	6.69	+0.07	+375	0	0
2025/08/15	23.9	+0.9	+3.91	17	39.58	0	0	0	0	0	0	+0	+0	0	0
2025/08/14	23	-1.5	-6.12	46	108.77	6	13.1	14.18	13.04	14.04	12.9	-0.14	-241.67	0	0
2025/08/13	24.5	+0.55	+2.3	43	102.53	1	2.33	2.36	2.3	2.39	2.33	+0.03	+300	0	0
2025/08/12	23.95	-0.75	-3.04	35	83.4	11	31.73	25.98	31.15	26.54	31.82	+0.56	+504.55	0	0
2025/08/11	24.7	+0.95	+4	65	156.75	13	19.91	30.55	19.49	31.09	19.83	+0.54	+415.38	0	0
2025/08/08	23.75	+1.55	+6.98	53	121.51	10	18.79	21.84	17.98	22.84	18.79	+0.99	+990	0	0
2025/08/07	22.2	-0.65	-2.84	28	63.48	5	17.65	11.13	17.54	11.15	17.57	+0.02	+40	0	0
2025/08/06	22.85	-0.9	-3.79	221	512.68	75	34.01	176.47	34.42	174.84	34.1	-1.64	-218	0	0
2025/08/05	23.75	+2.15	+9.95	304	707.93	34	11.2	79.45	11.22	79.93	11.29	+0.48	+141.18	1	0.33
2025/08/04	21.6	+1.45	+7.2	211	454.97	40	18.92	86.68	19.05	86.47	19.01	-0.21	-52.5	0	0
2025/08/01	20.15	+0	+0	13	26.8	0	0	0	0	0	0	+0	+0	0	0
2025/07/31	20.15	-0.25	-1.23	11	22.38	0	0	0	0	0	0	+0	+0	0	0
2025/07/30	20.4	+0.1	+0.49	64	131.5	1	1.56	2.04	1.55	2.06	1.57	+0.02	+200	0	0
2025/07/29	20.3	+0	+0	36	73.64	0	0	0	0	0	0	+0	+0	0	0
2025/07/28	20.3	+0	+0	30	61.37	0	0	0	0	0	0	+0	+0	0	0
2025/07/25	20.3	-0.2	-0.98	2	4.44	0	0	0	0	0	0	+0	+0	0	0
2025/07/24	20.5	+0	+0	4	8.84	0	0	0	0	0	0	+0	+0	0	0
2025/07/23	20.5	-0.05	-0.24	2	3.85	0	0	0	0	0	0	+0	+0	0	0
2025/07/22	20.55	-0.15	-0.72	9	18.68	3	33.2	6.19	33.13	6.22	33.29	+0.03	+100	0	0
2025/07/21	20.7	+0	+0	31	63.58	2	6.53	4.17	6.55	4.16	6.54	-0.01	-25	0	0
2025/07/18	20.7	+0.5	+2.48	31	61.77	8	26.2	16.23	26.28	16.35	26.47	+0.12	+143.75	0	0
2025/07/17	20.2	-0.4	-1.94	14	28.72	1	7.12	2.01	7	2.04	7.12	+0.04	+350	0	0
2025/07/16	20.6	+0.45	+2.23	2	4.25	1	48.47	2.06	48.6	2.06	48.6	+0	+0	0	0
2025/07/15	20.15	-0.5	-2.42	17	35.06	2	11.75	4.15	11.84	4.17	11.88	+0.01	+75	0	0
2025/07/14	20.65	+0.15	+0.73	7	14.73	3	42.08	6.19	42.02	6.2	42.09	+0.01	+33.33	0	0
2025/07/11	20.5	+0.25	+1.23	7	15.14	2	27.07	4.11	27.12	4.11	27.12	+0	+0	0	0
2025/07/10	20.25	-0.2	-0.98	15	30.56	1	6.66	2.08	6.79	2.08	6.79	+0	+0	0	0
2025/07/09	20.45	+0.25	+1.24	16	32.73	1	6.25	2.04	6.25	2.04	6.25	+0	+0	0	0
2025/07/08	20.2	-0.2	-0.98	23	46.26	2	8.68	4	8.64	4.04	8.73	+0.04	+225	0	0
2025/07/07	20.4	+0.1	+0.49	6	12.41	0	0	0	0	0	0	+0	+0	0	0
2025/07/04	20.3	-0.1	-0.49	8	16.65	1	12.21	2.03	12.19	2.03	12.19	+0	+0	0	0
2025/07/03	20.4	+0.05	+0.25	11	22.74	3	27.05	6.17	27.13	6.17	27.15	+0.01	+16.67	0	0
2025/07/02	20.35	+0.1	+0.49	81	163.81	21	25.91	42.66	26.04	42.64	26.03	-0.02	-9.52	0	0
2025/07/01	20.25	-0.05	-0.25	237	475.41	41	17.3	82.06	17.26	82.92	17.44	+0.86	+210.98	0	0
2025/06/30	20.3	-0.45	-2.17	106	215.2	34	31.95	68.22	31.7	68.82	31.98	+0.6	+176.47	0	0
2025/06/27	20.75	-0.25	-1.19	23	48.77	0	0	0	0	0	0	+0	+0	0	0
2025/06/26	21	-0.15	-0.71	24	50.85	4	16.66	8.4	16.53	8.54	16.78	+0.13	+325	0	0
2025/06/25	21.15	-0.75	-3.42	49	101.13	6	12.33	12.35	12.21	12.62	12.48	+0.28	+466.67	0	0
2025/06/24	21.9	+1.15	+5.54	7	15.71	0	0	0	0	0	0	+0	+0	0	0
2025/06/23	20.75	-0.05	-0.24	79	158.39	4	5.09	8.15	5.15	8.3	5.24	+0.15	+375	0	0
2025/06/20	20.8	-0.45	-2.12	11	23.42	0	0	0	0	0	0	+0	+0	0	0
2025/06/19	21.25	-0.25	-1.16	19	40.75	0	0	0	0	0	0	+0	+0	0	0
2025/06/18	21.5	-0.35	-1.6	16	34.63	1	6.24	2.15	6.21	2.16	6.24	+0.01	+100	0	0
2025/06/17	21.85	-0.15	-0.68	22	48.98	1	4.45	2.17	4.44	2.19	4.46	+0.01	+100	0	0
2025/06/16	22	-0.2	-0.9	21	46.66	4	18.69	8.75	18.75	8.81	18.88	+0.06	+150	0	0
2025/06/13	22.2	+1.1	+5.21	31	66.84	5	16.08	10.59	15.84	10.86	16.25	+0.28	+550	0	0
2025/06/12	21.1	-0.6	-2.76	35	74.6	4	11.42	8.56	11.48	8.55	11.46	-0.01	-37.5	0	0
2025/06/11	21.7	-0.5	-2.25	8	17.6	3	37	6.5	36.93	6.53	37.1	+0.03	+100	0	0
2025/06/10	22.2	-0.05	-0.22	70	155.21	3	4.27	6.69	4.31	6.76	4.36	+0.07	+233.33	0	0
2025/06/09	22.25	+0.05	+0.23	5	10.4	0	0	0	0	0	0	+0	+0	0	0
2025/06/06	22.2	-0.5	-2.2	27	60.88	0	0	0	0	0	0	+0	+0	0	0
2025/06/05	22.7	+0.25	+1.11	1	3.21	0	0	0	0	0	0	+0	+0	0	0
2025/06/04	22.45	+0.25	+1.13	15	33.38	0	0	0	0	0	0	+0	+0	0	0
2025/06/03	22.2	-0.3	-1.33	27	59.57	3	11.1	6.51	10.94	6.66	11.18	+0.14	+483.33	0	0
2025/06/02	22.5	-0.7	-3.02	9	20.38	4	44.11	8.96	43.94	9.06	44.48	+0.11	+275	0	0
2025/05/29	23.2	+0.35	+1.53	2	4.61	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	22.85	+0	+0	3	6.89	0	0	0	0	0	0	+0	+0	0	0
2025/05/27	22.85	+0	+0	12	26.27	0	0	0	0	0	0	+0	+0	0	0
2025/05/26	22.85	+0.6	+2.7	44	101.07	3	6.8	6.84	6.77	6.86	6.78	+0.01	+50	0	0
2025/05/23	22.25	-0.35	-1.55	20	44.43	0	0	0	0	0	0	+0	+0	0	0
2025/05/22	22.6	-0.35	-1.53	5	11.6	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	22.95	-0.45	-1.92	16	37.71	2	12.16	4.56	12.09	4.61	12.23	+0.05	+250	0	0
2025/05/20	23.4	+0.05	+0.21	27	62.96	6	22.04	13.72	21.79	13.97	22.19	+0.25	+416.67	0	0
2025/05/19	23.35	+0.1	+0.43	75	169.62	12	16.09	27.2	16.03	27.47	16.19	+0.28	+229.17	0	0
2025/05/16	23.25	+0.35	+1.53	29	67.52	2	6.8	4.44	6.58	4.65	6.89	+0.21	+1,050	0	0
2025/05/15	22.9	+0.2	+0.88	35	80.05	4	11.42	9.17	11.45	9.1	11.37	-0.07	-175	0	0
2025/05/14	22.7	+0.5	+2.25	24	54.61	2	8.26	4.54	8.31	4.49	8.22	-0.05	-250	0	0
2025/05/13	22.2	+0.2	+0.91	2	4.5	0	0	0	0	0	0	+0	+0	0	0
2025/05/12	22	-0.1	-0.45	17	38.03	2	11.57	4.33	11.38	4.42	11.62	+0.09	+450	0	0
2025/05/09	22.1	+0.5	+2.31	8	17.7	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來