TWD

-0.20 (-1.12%)

2025.09.11收盤

東和－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

東和最新資券變化狀況

整理東和最新交易日(2025/09/11) 資券變化狀況。融資部分淨增減為+41張，其中買進41張、賣出0張、現償0張。累積至收盤東和融資餘額為1,500張，狀態為「減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤東和融券餘額為0張，狀態為「減-連15無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤東和借券賣出餘額為1,029張。

開盤價

17.95

收盤價

17.7

當日範圍

17.4 - 17.95

成交張數

582

開盤價(昨)

17.95

收盤價(昨)

17.9

昨日範圍

17.4 - 18

成交張數(昨)

590

成交金額

1020.92萬

成交金額(昨)

1041.55萬

52週範圍

14.95 - 25.9

發行股數

2億

市值

39億

資券變化－當日

資料時間：2025/09/11

開盤價

17.95

收盤價

17.7

成交張數

582

09/11當日	融資(張)	融券(張
買進	41	0
賣出	0	0
現償	0	0
增減	+41	0
餘額	1,500	0
使用率	2.7%	0.0%
連增連減	減→連2增	減→連15無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連2增-連16無

09/11當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	1,029
次日限額	161

資券變化－歷史逐日資訊

資料時間：2025/09/11

開盤價

17.95

收盤價

17.7

成交張數

582

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/11	17.7	-0.2	-1.12	582	41	0	0	+41	1,500	55,000	2.73	0	0	0	+0	0	0	1	0	0	+1	1,029	161	0	0	0	71.37
2025/09/10	17.9	+0.05	+0.28	590	31	0	0	+31	1,459	55,000	2.65	0	0	0	+0	0	0	10	0	0	+10	1,028	161	0	0	0	77.42
2025/09/09	17.85	+0.1	+0.56	552	0	37	0	-37	1,428	55,000	2.6	0	0	0	+0	0	0	1	0	0	+1	1,018	167	0	0	0	68.65
2025/09/08	17.75	+0.3	+1.72	427	25	11	0	+14	1,465	55,000	2.66	0	0	0	+0	0	0	0	0	0	+0	1,017	168	0	0	0	66.68
2025/09/05	17.45	+0.15	+0.87	276	0	4	0	-4	1,451	55,000	2.64	0	0	0	+0	0	0	1	0	0	+1	1,017	172	0	0	0	59.08
2025/09/04	17.3	+0.3	+1.76	1,113	0	356	0	-356	1,455	55,000	2.65	0	0	0	+0	0	0	1	0	0	+1	1,016	174	0	0	0	61.17
2025/09/03	17	-0.3	-1.73	404	139	10	0	+129	1,811	55,000	3.29	0	0	0	+0	0	0	10	0	0	+10	1,015	166	0	0	0	56.23
2025/09/02	17.3	+0.4	+2.37	874	3	216	0	-213	1,682	55,000	3.06	0	0	0	+0	0	0	1	0	0	+1	1,005	180	0	0	0	62.7
2025/09/01	16.9	+0.05	+0.3	388	35	1	0	+34	1,895	55,000	3.45	0	0	0	+0	0	0	15	0	0	+15	1,004	177	0	0	0	75.44
2025/08/29	16.85	-0.3	-1.75	455	28	0	0	+28	1,861	55,000	3.38	0	0	0	+0	0	0	0	0	0	+0	989	176	0	0	0	76.11
2025/08/28	17.15	+0.1	+0.59	729	0	37	0	-37	1,833	55,000	3.33	0	0	0	+0	0	0	2	0	0	+2	989	175	0	0	0	83.21
2025/08/27	17.05	+0	+0	935	2	50	0	-48	1,870	55,000	3.4	0	0	0	+0	0	0	30	0	0	+30	987	176	0	0	0	72.98
2025/08/26	17.05	-0.2	-1.16	280	31	0	0	+31	1,918	55,000	3.49	0	0	0	+0	0	0	1	0	0	+1	957	172	0	0	0	63.21
2025/08/25	17.25	+0.05	+0.29	161	66	0	0	+66	1,887	55,000	3.43	0	0	0	+0	0	0	0	0	0	+0	956	171	0	0	0	47.18
2025/08/22	17.2	-0.05	-0.29	259	126	10	0	+116	1,821	55,000	3.31	0	0	0	+0	0	0	2	0	0	+2	956	171	0	0	0	44.39
2025/08/21	17.25	+0.4	+2.37	670	0	82	0	-82	1,705	55,000	3.1	4	0	0	-4	0	0	2	0	0	+2	954	170	0	0	0	74.08
2025/08/20	16.85	+0.1	+0.6	372	92	0	0	+92	1,787	55,000	3.25	0	0	0	+0	4	0.01	3	0	0	+3	952	174	0	0	0.22	62.12
2025/08/19	16.75	-0.75	-4.29	522	125	35	0	+90	1,695	55,000	3.08	0	4	0	+4	4	0.01	2	11	0	-9	949	171	0	0	0.24	25.46
2025/08/18	17.5	+0	+0	516	48	20	0	+28	1,605	55,000	2.92	0	0	0	+0	0	0	4	0	0	+4	958	172	0	0	0	69.7
2025/08/15	17.5	+0.2	+1.16	817	0	44	0	-44	1,577	55,000	2.87	0	0	0	+0	0	0	1	0	0	+1	954	171	0	0	0	56.65
2025/08/14	17.3	+0.3	+1.76	763	5	43	0	-38	1,621	55,000	2.95	0	0	0	+0	0	0	2	0	0	+2	953	166	0	0	0	75.18
2025/08/13	17	+0	+0	287	71	0	0	+71	1,659	55,000	3.02	0	0	0	+0	0	0	3	1	0	+2	951	164	0	0	0	58.25
2025/08/12	17	+0.35	+2.1	329	0	21	0	-21	1,588	55,000	2.89	0	0	0	+0	0	0	0	0	0	+0	949	162	0	0	0	52.58
2025/08/11	16.65	-0.95	-5.4	583	7	92	0	-85	1,609	55,000	2.93	0	0	0	+0	0	0	1	0	0	+1	949	161	0	0	0	42.4
2025/08/08	17.6	+0.2	+1.15	278	127	30	0	+97	1,694	55,000	3.08	0	0	0	+0	0	0	1	0	0	+1	948	156	0	0	0	32.72
2025/08/07	17.4	-0.9	-4.92	912	154	0	0	+154	1,597	55,000	2.9	0	0	0	+0	0	0	0	6	0	-6	947	157	0	0	0	45.83
2025/08/06	18.3	+0	+0	543	0	33	0	-33	1,443	55,000	2.62	0	0	0	+0	0	0	1	0	0	+1	953	149	0	0	0	81.93
2025/08/05	18.3	+0.45	+2.52	622	0	109	0	-109	1,476	55,000	2.68	0	0	0	+0	0	0	0	0	0	+0	952	146	0	0	0	69.96
2025/08/04	17.85	+0	+0	615	1	173	0	-172	1,585	55,000	2.88	0	0	0	+0	0	0	4	0	0	+4	952	144	0	0	0	64.85
2025/08/01	17.85	-0.2	-1.11	217	98	20	0	+78	1,757	55,000	3.19	0	0	0	+0	0	0	2	0	0	+2	948	140	0	0	0	28.07
2025/07/31	18.05	-0.3	-1.63	599	62	66	0	-4	1,679	55,000	3.05	0	0	0	+0	0	0	5	0	0	+5	946	140	0	0	0	75.1
2025/07/30	18.35	+0.25	+1.38	1,230	0	204	0	-204	1,683	55,000	3.06	0	0	0	+0	0	0	2	123	0	-121	941	136	0	0	0	74.96
2025/07/29	18.1	-0.3	-1.63	573	1	0	0	+1	1,887	55,000	3.43	0	0	0	+0	0	0	5	0	0	+5	1,062	136	0	0	0	87.22
2025/07/28	18.4	+0.2	+1.1	892	0	128	0	-128	1,886	55,000	3.43	0	0	0	+0	0	0	4	0	0	+4	1,057	136	0	0	0	78.95
2025/07/25	18.2	-0.15	-0.82	476	0	98	0	-98	2,014	55,000	3.66	0	0	0	+0	0	0	5	0	0	+5	1,053	129	0	0	0	71.66
2025/07/24	18.35	+0.05	+0.27	263	0	4	0	-4	2,112	55,000	3.84	0	0	0	+0	0	0	10	0	0	+10	1,048	128	0	0	0	47.06
2025/07/23	18.3	+0.65	+3.68	1,826	0	398	0	-398	2,116	55,000	3.85	0	0	0	+0	0	0	3	0	0	+3	1,038	131	12	0.66	0	70.16
2025/07/22	17.65	-0.1	-0.56	592	5	62	0	-57	2,514	55,000	4.57	0	0	0	+0	0	0	1	0	0	+1	1,035	115	0	0	0	66.85
2025/07/21	17.75	-0.5	-2.74	266	4	40	0	-36	2,571	55,000	4.67	0	0	0	+0	0	0	4	0	0	+4	1,034	111	0	0	0	59.38
2025/07/18	18.25	+0.05	+0.27	339	65	0	0	+65	2,607	55,000	4.74	0	0	0	+0	0	0	5	0	0	+5	1,030	111	0	0	0	67.16
2025/07/17	18.2	+0.25	+1.39	835	0	111	0	-111	2,542	55,000	4.62	0	0	0	+0	0	0	5	0	0	+5	1,025	112	0	0	0	78.81
2025/07/16	17.95	+0.05	+0.28	529	2	120	0	-118	2,653	55,000	4.82	0	0	0	+0	0	0	6	0	0	+6	1,020	106	0	0	0	62.37
2025/07/15	17.9	-0.55	-2.98	227	1	0	0	+1	2,771	55,000	5.04	0	0	0	+0	0	0	10	0	0	+10	1,014	106	0	0	0	56.27
2025/07/14	18.45	-0.2	-1.07	100	34	0	0	+34	2,770	55,000	5.04	0	0	0	+0	0	0	4	0	0	+4	1,004	110	0	0	0	47.99
2025/07/11	18.65	+0.5	+2.75	250	79	4	0	+75	2,736	55,000	4.97	0	0	0	+0	0	0	3	0	0	+3	1,000	112	0	0	0	60.81
2025/07/10	18.15	-0.05	-0.27	994	1	112	0	-111	2,661	55,000	4.84	0	0	0	+0	0	0	7	0	0	+7	997	114	0	0	0	83.39
2025/07/09	18.2	+0.2	+1.11	144	74	0	0	+74	2,772	55,000	5.04	0	0	0	+0	0	0	6	0	0	+6	990	106	0	0	0	37.49
2025/07/08	18	-0.55	-2.96	605	2	67	0	-65	2,698	55,000	4.91	0	0	0	+0	0	0	6	0	0	+6	984	110	0	0	0	56.73
2025/07/07	18.55	+0	+0	417	0	0	0	+0	2,763	55,000	5.02	0	0	0	+0	0	0	6	0	0	+6	978	107	0	0	0	84.42
2025/07/04	18.55	-0.5	-2.62	246	44	0	0	+44	2,763	55,000	5.02	0	0	0	+0	0	0	9	0	0	+9	972	109	1	0.41	0	55.78
2025/07/03	19.05	+0.7	+3.81	641	0	38	0	-38	2,719	55,000	4.94	0	0	0	+0	0	0	0	0	0	+0	963	109	0	0	0	57.91
2025/07/02	18.35	+0	+0	71	0	1	0	-1	2,757	55,000	5.01	0	0	0	+0	0	0	0	0	0	+0	963	105	0	0	0	18.28
2025/07/01	18.35	+0.2	+1.1	172	10	0	0	+10	2,758	55,000	5.01	0	0	0	+0	0	0	7	4	0	+3	963	110	0	0	0	63.35
2025/06/30	18.15	-0.3	-1.63	128	39	0	0	+39	2,748	55,000	5	0	0	0	+0	0	0	2	0	0	+2	960	114	0	0	0	39.05
2025/06/27	18.45	+0.2	+1.1	346	0	28	0	-28	2,709	55,000	4.93	0	0	0	+0	0	0	13	0	0	+13	958	117	0	0	0	44.26
2025/06/26	18.25	+0.15	+0.83	150	0	2	0	-2	2,737	55,000	4.98	0	0	0	+0	0	0	14	0	0	+14	945	117	0	0	0	38.66
2025/06/25	18.1	-0.15	-0.82	269	10	0	0	+10	2,739	55,000	4.98	0	0	0	+0	0	0	0	0	0	+0	931	118	0	0	0	2.6
2025/06/24	18.25	+0.2	+1.11	357	2	44	0	-42	2,729	55,000	4.96	0	0	0	+0	0	0	3	0	0	+3	931	118	0	0	0	71.14
2025/06/23	18.05	-0.7	-3.73	264	0	0	0	+0	2,771	55,000	5.04	0	0	0	+0	0	0	9	0	0	+9	928	116	0	0	0	59.52
2025/06/20	18.75	+0.05	+0.27	163	55	0	0	+55	2,771	55,000	5.04	0	0	0	+0	0	0	3	0	0	+3	919	116	0	0	0	28.18
2025/06/19	18.7	+0.1	+0.54	244	53	0	0	+53	2,716	55,000	4.94	0	0	0	+0	0	0	0	0	0	+0	916	117	0	0	0	63.41
2025/06/18	18.6	-0.65	-3.38	1,219	1	0	0	+1	2,663	55,000	4.84	0	0	0	+0	0	0	7	0	0	+7	916	118	0	0	0	63.97
2025/06/17	19.25	+0.2	+1.05	550	0	108	0	-108	2,662	55,000	4.84	0	0	0	+0	0	0	4	0	0	+4	909	115	0	0	0	74.16
2025/06/16	19.05	+0.15	+0.79	194	0	9	0	-9	2,770	55,000	5.04	0	0	0	+0	0	0	0	0	0	+0	905	119	0	0	0	57.71
2025/06/13	18.9	-0.45	-2.33	417	2	0	0	+2	2,779	55,000	5.05	0	0	0	+0	0	0	0	0	0	+0	905	120	0	0	0	87.02
2025/06/12	19.35	+0.4	+2.11	588	0	5	0	-5	2,777	55,000	5.05	0	0	0	+0	0	0	2	0	0	+2	905	120	0	0	0	73.07
2025/06/11	18.95	+0	+0	157	10	0	0	+10	2,782	55,000	5.06	0	0	0	+0	0	0	1	0	0	+1	903	118	0	0	0	58.59
2025/06/10	18.95	+0.3	+1.61	181	51	0	0	+51	2,772	55,000	5.04	0	0	0	+0	0	0	0	0	0	+0	902	119	0	0	0	46.29
2025/06/09	18.65	-0.7	-3.62	320	42	0	0	+42	2,721	55,000	4.95	0	0	0	+0	0	0	0	0	0	+0	902	122	0	0	0	56.9
2025/06/06	19.35	+0.1	+0.52	375	5	2	0	+3	2,679	55,000	4.87	0	0	0	+0	0	0	0	11	0	-11	902	125	0	0	0	76.04
2025/06/05	19.25	+0.15	+0.79	293	0	1	0	-1	2,676	55,000	4.87	0	0	0	+0	0	0	0	0	0	+0	913	123	0	0	0	83.24
2025/06/04	19.1	+0	+0	544	50	46	0	+4	2,677	55,000	4.87	0	0	0	+0	0	0	0	0	0	+0	913	126	0	0	0	72.59
2025/06/03	19.1	+0.25	+1.33	564	99	170	0	-71	2,673	55,000	4.86	0	0	0	+0	0	0	0	0	0	+0	913	122	0	0	0	43.97
2025/06/02	18.85	-0.45	-2.33	348	133	167	0	-34	2,744	55,000	4.99	0	0	0	+0	0	0	2	0	0	+2	913	118	0	0	0	29.88
2025/05/29	19.3	-0.05	-0.26	451	5	43	0	-38	2,778	55,000	5.05	0	0	0	+0	0	0	4	0	0	+4	911	120	0	0	0	76.9
2025/05/28	19.35	+0.1	+0.52	215	0	10	0	-10	2,816	55,000	5.12	0	0	0	+0	0	0	1	0	0	+1	907	118	0	0	0	68.76
2025/05/27	19.25	-0.35	-1.79	523	7	11	0	-4	2,826	55,000	5.14	0	0	0	+0	0	0	1	7	0	-6	906	120	0	0	0	69.85
2025/05/26	19.6	-0.2	-1.01	272	76	10	0	+66	2,830	55,000	5.15	0	0	0	+0	0	0	5	0	0	+5	912	119	0	0	0	29.05
2025/05/23	19.8	+0.05	+0.25	625	0	69	0	-69	2,764	55,000	5.03	0	0	0	+0	0	0	3	0	0	+3	907	120	0	0	0	70.06
2025/05/22	19.75	+0	+0	281	0	0	0	+0	2,833	55,000	5.15	0	0	0	+0	0	0	5	0	0	+5	904	12	0	0	0	54.48
2025/05/21	19.75	+0.05	+0.25	226	1	1	4	-4	2,833	55,000	5.15	0	0	0	+0	0	0	4	6	0	-2	899	13	0	0	0	68.25
2025/05/20	19.7	-0.2	-1.01	579	187	117	0	+70	2,837	55,000	5.16	0	0	0	+0	0	0	7	0	0	+7	901	14	0	0	0	35.95
2025/05/19	19.9	+0.2	+1.02	571	232	263	0	-31	2,767	55,000	5.03	0	0	0	+0	0	0	3	0	0	+3	894	13	0	0	0	41.69
2025/05/16	19.7	+0.05	+0.25	419	159	183	0	-24	2,798	55,000	5.09	0	0	0	+0	0	0	0	0	0	+0	891	13	0	0	0	32.2
2025/05/15	19.65	-0.15	-0.76	315	103	113	0	-10	2,822	55,000	5.13	0	0	0	+0	0	0	3	0	0	+3	891	13	0	0	0	33.67
2025/05/14	19.8	+0.25	+1.28	300	45	49	0	-4	2,832	55,000	5.15	0	0	0	+0	0	0	0	0	0	+0	888	13	0	0	0	40.05
2025/05/13	19.55	-0.2	-1.01	211	0	10	0	-10	2,836	55,000	5.16	0	0	0	+0	0	0	13	5	0	+8	888	14	0	0	0	44.07
2025/05/12	19.75	+0.35	+1.8	203	56	51	0	+5	2,846	55,000	5.17	0	0	0	+0	0	0	0	0	0	+0	880	14	0	0	0	37
2025/05/09	19.4	+0.05	+0.26	293	70	92	0	-22	2,841	55,000	5.17	0	0	0	+0	0	0	6	0	0	+6	880	14	0	0	0	47.41
2025/05/08	19.35	+0.3	+1.57	238	57	62	0	-5	2,863	55,000	5.21	0	0	0	+0	0	0	0	0	0	+0	874	14	0	0	0	43.27

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務