TWD

+0.45 (2.35%)

2026.02.06收盤

東和－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

東和最新資券變化狀況

整理東和最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為-124張，其中買進81張、賣出205張、現償0張。累積至收盤東和融資餘額為1,172張，狀態為「增-連3減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤東和融券餘額為0張，狀態為「減-連12無」。

借券賣出部分淨增減為-4張，其中賣出0張、還券4張、調整0張。累積至收盤東和借券賣出餘額為99張。

開盤價

19.2

收盤價

19.6

當日範圍

18.8 - 19.6

成交張數

466

開盤價(昨)

19.25

收盤價(昨)

19.15

昨日範圍

19 - 19.3

成交張數(昨)

601

成交金額

894.11萬

成交金額(昨)

1145.06萬

52週範圍

14.95 - 25.6

發行股數

2億

市值

39億

資券變化－當日

資料時間：2026/02/05

開盤價

19.2

收盤價

19.6

成交張數

466

02/05當日	融資(張)	融券(張
買進	81	0
賣出	205	0
現償	0	0
增減	-124	0
餘額	1,172	0
使用率	2.4%	0.0%
連增連減	增→連3減	減→連12無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連13無

02/05當日	借券賣出(張)
賣出	0
還券	4
調整	0
增減	-4
餘額	99
次日限額	127

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

19.2

收盤價

19.6

成交張數

466

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	19.15	+0.05	+0.26	601	81	205	0	-124	1,172	49,500	2.37	0	0	0	+0	0	0	0	4	0	-4	99	127	0	0	0	61.68
2026/02/04	19.1	-0.05	-0.26	438	48	58	0	-10	1,296	49,500	2.62	0	0	0	+0	0	0	1	0	0	+1	103	124	0	0	0	70.3
2026/02/03	19.15	-0.5	-2.54	1,083	98	242	0	-144	1,306	49,500	2.64	0	0	0	+0	0	0	2	40	0	-38	102	121	0	0	0	70.89
2026/02/02	19.65	-0.1	-0.51	469	210	113	0	+97	1,450	49,500	2.93	0	0	0	+0	0	0	20	0	0	+20	140	112	0	0	0	36.66
2026/01/30	19.75	+0.45	+2.33	1,105	162	218	0	-56	1,353	49,500	2.73	0	0	0	+0	0	0	13	0	0	+13	120	112	0	0	0	60
2026/01/29	19.3	-0.05	-0.26	251	110	53	0	+57	1,409	49,500	2.85	0	0	0	+0	0	0	8	2	0	+6	107	103	0	0	0	36.64
2026/01/28	19.35	-0.1	-0.51	202	28	0	0	+28	1,352	49,500	2.73	0	0	0	+0	0	0	4	0	0	+4	101	104	0	0	0	64.81
2026/01/27	19.45	+0.15	+0.78	219	101	33	0	+68	1,324	49,500	2.67	0	0	0	+0	0	0	1	0	0	+1	97	108	0	0	0	36.01
2026/01/26	19.3	+0.25	+1.31	650	54	210	2	-158	1,256	49,500	2.54	0	0	0	+0	0	0	4	0	0	+4	96	107	0	0	0	56.77
2026/01/23	19.05	+0.1	+0.53	100	42	5	0	+37	1,414	49,500	2.86	0	0	0	+0	0	0	0	2	0	-2	92	108	0	0	0	17.08
2026/01/22	18.95	-0.35	-1.81	418	104	109	0	-5	1,377	49,500	2.78	0	0	0	+0	0	0	1	1	0	+0	94	108	0	0	0	43.56
2026/01/21	19.3	+0.2	+1.05	600	31	96	0	-65	1,382	49,500	2.79	0	0	0	+0	0	0	8	7	0	+1	94	105	0	0	0	61.8
2026/01/20	19.1	-0.65	-3.29	327	127	37	0	+90	1,447	49,500	2.92	5	0	0	-5	0	0	12	0	0	+12	93	102	0	0	0	26.57
2026/01/19	19.75	-0.1	-0.5	353	198	39	0	+159	1,357	49,500	2.74	0	5	0	+5	5	0.01	32	2	0	+30	81	102	0	0	0.37	24.08
2026/01/16	19.85	+0.05	+0.25	338	146	95	0	+51	1,198	49,500	2.42	0	0	0	+0	0	0	16	0	0	+16	51	102	0	0	0	27.52
2026/01/15	19.8	+1.15	+6.17	452	118	93	1	+24	1,147	49,500	2.32	0	0	0	+0	0	0	20	0	0	+20	35	104	0	0	0	35.83
2026/01/14	18.65	-0.85	-4.36	892	91	142	0	-51	1,123	49,500	2.27	10	0	0	-10	0	0	10	0	0	+10	15	101	0	0	0	38.68
2026/01/13	19.5	+1.3	+7.14	305	105	15	0	+90	1,174	49,500	2.37	0	10	0	+10	10	0.02	5	0	0	+5	5	97	0	0	0.85	37.72
2026/01/12	18.2	+0.75	-0.43	198	84	4	0	+80	1,084	49,500	2.19	0	0	0	+0	0	0	0	0	0	+0	0	97	0	0	0	26.21
2026/01/09	--	--	--	--	0	0	0	+0	1,122	49,500	2.27	0	0	0	+0	0	0	0	0	0	+0	0	99	0	0	0	--
2026/01/08	--	--	--	--	0	0	0	+0	1,122	55,000	2.04	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/01/07	--	--	--	--	0	0	0	+0	1,122	55,000	2.04	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/01/06	--	--	--	--	0	0	0	+0	1,122	55,000	2.04	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/01/05	--	--	--	--	0	0	0	+0	1,122	55,000	2.04	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/01/02	--	--	--	--	0	0	0	+0	1,122	55,000	2.04	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/12/31	--	--	--	--	0	0	0	+0	1,122	55,000	2.04	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/12/30	17.45	-0.1	-0.57	297	44	60	2	-18	1,122	55,000	2.04	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	37.09
2025/12/29	17.55	+0.15	+0.86	303	45	82	0	-37	1,140	55,000	2.07	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	35.7
2025/12/26	17.4	+0.3	+1.75	320	0	78	0	-78	1,177	55,000	2.14	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	39.05
2025/12/19	16.75	-0.3	-1.76	485	154	138	0	+16	1,343	55,000	2.44	0	0	0	+0	0	0	0	661	0	-661	185	106	0	0	0	37.35
2025/12/18	17.05	+0	+0	641	191	217	0	-26	1,327	55,000	2.41	0	0	0	+0	0	0	0	23	0	-23	846	103	0	0	0	44.91
2025/12/17	17.05	+0.15	+0.89	251	165	21	0	+144	1,353	55,000	2.46	0	0	0	+0	0	0	0	8	0	-8	869	101	0	0	0	20.32
2025/12/16	16.9	-0.1	-0.59	279	56	96	0	-40	1,209	55,000	2.2	0	0	0	+0	0	0	0	24	0	-24	877	105	0	0	0	36.86
2025/12/15	17	+0.05	+0.29	441	1	0	0	+1	1,249	55,000	2.27	0	0	0	+0	0	0	0	0	0	+0	901	104	0	0	0	62.63
2025/11/26	17.4	+0.75	+4.5	328	133	84	0	+49	1,373	55,000	2.5	0	0	0	+0	0	0	0	2	0	-2	1,057	121	0	0	0	26.47
2025/11/25	16.65	-0.4	-2.35	382	156	143	0	+13	1,324	55,000	2.41	0	0	0	+0	0	0	0	0	0	+0	1,059	124	0	0	0	32.96
2025/11/24	17.05	+0.05	+0.29	566	71	158	0	-87	1,311	55,000	2.38	0	0	0	+0	0	0	0	0	0	+0	1,059	125	0	0	0	68.17
2025/11/21	17	-0.35	-2.02	167	73	1	0	+72	1,398	55,000	2.54	0	0	0	+0	0	0	0	0	0	+0	1,059	136	0	0	0	48.47
2025/11/20	17.35	+0.55	+3.27	505	8	73	0	-65	1,326	55,000	2.41	0	0	0	+0	0	0	0	0	0	+0	1,059	137	0	0	0	73.87
2025/11/19	16.8	-0.05	-0.3	292	11	0	0	+11	1,391	55,000	2.53	0	0	0	+0	0	0	0	0	0	+0	1,059	134	0	0	0	77.84
2025/11/18	16.85	-0.15	-0.88	338	91	0	0	+91	1,380	55,000	2.51	0	0	0	+0	0	0	0	0	0	+0	1,059	140	0	0	0	35.2
2025/11/17	17	-0.4	-2.3	545	52	1	0	+51	1,289	55,000	2.34	0	0	0	+0	0	0	0	0	0	+0	1,059	145	0	0	0	57.79
2025/11/14	17.4	-0.9	-4.92	653	2	59	0	-57	1,238	55,000	2.25	0	0	0	+0	0	0	0	0	0	+0	1,059	146	0	0	0	53.31
2025/11/13	18.3	+0.25	+1.39	214	59	0	0	+59	1,295	55,000	2.35	0	0	0	+0	0	0	0	0	0	+0	1,059	143	0	0	0	42.06
2025/11/12	18.05	+0.55	+3.14	397	0	53	0	-53	1,236	55,000	2.25	0	0	0	+0	0	0	0	0	0	+0	1,059	145	0	0	0	46.87
2025/11/11	17.5	-0.1	-0.57	104	15	0	0	+15	1,289	55,000	2.34	0	0	0	+0	0	0	0	0	0	+0	1,059	145	0	0	0	66.21
2025/11/10	17.6	-0.3	-1.68	433	37	0	0	+37	1,274	55,000	2.32	0	0	0	+0	0	0	2	0	0	+2	1,059	151	0	0	0	49.62
2025/11/07	17.9	+0.15	+0.85	165	0	1	0	-1	1,237	55,000	2.25	0	0	0	+0	0	0	0	2	0	-2	1,057	153	0	0	0	61.7
2025/11/06	17.75	+0.2	+1.14	470	0	62	0	-62	1,238	55,000	2.25	0	0	0	+0	0	0	0	16	0	-16	1,059	154	0	0	0	49.79
2025/11/05	17.55	+0.05	+0.29	635	61	19	0	+42	1,300	55,000	2.36	0	0	0	+0	0	0	1	0	0	+1	1,075	155	0	0	0	72.12
2025/11/04	17.5	-0.1	-0.57	218	10	23	0	-13	1,258	55,000	2.29	0	0	0	+0	0	0	2	0	0	+2	1,074	151	0	0	0	75.55
2025/11/03	17.6	+0	+0	297	63	101	0	-38	1,271	55,000	2.31	0	0	0	+0	0	0	1	0	0	+1	1,072	152	0	0	0	56.27
2025/10/31	17.6	-0.15	-0.85	157	20	0	0	+20	1,309	55,000	2.38	0	0	0	+0	0	0	8	0	0	+8	1,071	156	0	0	0	66.74
2025/10/30	17.75	+0.1	+0.57	201	50	0	0	+50	1,289	55,000	2.34	0	0	0	+0	0	0	12	0	0	+12	1,063	160	0	0	0	26.42
2025/10/29	17.65	-0.05	-0.28	253	0	0	0	+0	1,239	55,000	2.25	0	0	0	+0	0	0	15	0	0	+15	1,051	164	0	0	0	61.76
2025/10/28	17.7	-0.55	-3.01	369	2	0	0	+2	1,239	55,000	2.25	0	0	0	+0	0	0	4	4	0	+0	1,036	167	0	0	0	34.72
2025/10/27	18.25	+0.2	+1.11	484	1	6	0	-5	1,237	55,000	2.25	0	0	0	+0	0	0	3	1	0	+2	1,036	170	0	0	0	55.19
2025/10/23	18.05	+0.2	+1.12	500	2	2	0	+0	1,242	55,000	2.26	0	0	0	+0	0	0	0	0	0	+0	1,034	170	0	0	0	43.18
2025/10/22	17.85	+0.65	+3.78	717	1	4	0	-3	1,242	55,000	2.26	0	0	0	+0	0	0	1	0	0	+1	1,034	170	0	0	0	64.01
2025/10/21	17.2	-0.05	-0.29	819	1	291	0	-290	1,245	55,000	2.26	0	0	0	+0	0	0	1	0	0	+1	1,033	165	0	0	0	42.52
2025/10/20	17.25	+0.2	+1.17	755	0	274	0	-274	1,535	55,000	2.79	0	0	0	+0	0	0	0	4	0	-4	1,032	168	0	0	0	34.03
2025/10/17	17.05	-0.1	-0.58	207	106	1	0	+105	1,809	55,000	3.29	0	0	0	+0	0	0	0	2	0	-2	1,036	165	0	0	0	44.06
2025/10/16	17.15	+0.25	+1.48	294	19	0	1	+18	1,704	55,000	3.1	0	0	0	+0	0	0	0	0	0	+0	1,038	171	0	0	0	74.27
2025/10/15	16.9	+0.05	+0.3	640	0	32	0	-32	1,686	55,000	3.07	0	0	0	+0	0	0	0	0	0	+0	1,038	172	0	0	0	70.91
2025/10/14	16.85	-0.15	-0.88	587	22	0	0	+22	1,718	55,000	3.12	3	0	0	-3	0	0	0	0	0	+0	1,038	170	0	0	0	55.02
2025/10/13	17	-0.25	-1.45	532	64	5	4	+55	1,696	55,000	3.08	0	3	0	+3	3	0.01	0	8	0	-8	1,038	172	0	0	0.18	33.27
2025/10/09	17.25	-1.45	-7.75	1,673	51	23	0	+28	1,641	55,000	2.98	0	0	0	+0	0	0	0	0	0	+0	1,046	176	0	0	0	35.74
2025/10/08	18.7	+0.2	+1.08	245	94	55	0	+39	1,613	55,000	2.93	0	0	0	+0	0	0	0	0	0	+0	1,046	162	0	0	0	50.56
2025/10/07	18.5	+0	+0	226	68	0	0	+68	1,574	55,000	2.86	0	0	0	+0	0	0	5	0	0	+5	1,046	161	0	0	0	32.81
2025/10/03	18.5	-0.85	-4.39	824	267	4	0	+263	1,506	55,000	2.74	0	0	0	+0	0	0	25	11	0	+14	1,041	161	0	0	0	46.13
2025/10/02	19.35	+0.25	+1.31	840	4	116	2	-114	1,243	55,000	2.26	0	0	0	+0	0	0	0	0	0	+0	1,027	160	0	0	0	60.08
2025/10/01	19.1	+0.35	+1.87	696	0	93	0	-93	1,357	55,000	2.47	0	0	0	+0	0	0	0	0	0	+0	1,027	155	0	0	0	75.34
2025/09/30	18.75	+0.05	+0.27	351	1	33	0	-32	1,450	55,000	2.64	0	0	0	+0	0	0	0	0	0	+0	1,027	153	0	0	0	78.68
2025/09/26	18.7	-0.25	-1.32	443	243	142	0	+101	1,482	55,000	2.69	0	0	0	+0	0	0	0	0	0	+0	1,027	155	0	0	0	30.03
2025/09/25	18.95	+0	+0	398	0	0	0	+0	1,381	55,000	2.51	0	0	0	+0	0	0	0	5	0	-5	1,027	159	0	0	0	78.22
2025/09/24	18.95	+0.05	+0.26	664	0	40	0	-40	1,381	55,000	2.51	0	0	0	+0	0	0	1	3	0	-2	1,032	163	0	0	0	84.68
2025/09/23	18.9	+0.3	+1.61	629	1	84	0	-83	1,421	55,000	2.58	0	0	0	+0	0	0	0	0	0	+0	1,034	159	0	0	0	75.64
2025/09/22	18.6	-0.15	-0.8	296	59	1	0	+58	1,504	55,000	2.73	0	0	0	+0	0	0	0	0	0	+0	1,034	156	0	0	0	61.16
2025/09/19	18.75	+0.3	+1.63	585	1	44	0	-43	1,446	55,000	2.63	0	0	0	+0	0	0	0	1	0	-1	1,034	159	0	0	0	74.05
2025/09/18	18.45	+0.15	+0.82	160	96	8	0	+88	1,489	55,000	2.71	0	0	0	+0	0	0	0	0	0	+0	1,035	156	0	0	0	31.81
2025/09/17	18.3	+0	+0	405	2	2	0	+0	1,401	55,000	2.55	0	0	0	+0	0	0	0	0	0	+0	1,035	163	0	0	0	72.36
2025/09/16	18.3	-0.1	-0.54	649	3	0	0	+3	1,401	55,000	2.55	0	0	0	+0	0	0	0	0	0	+0	1,035	164	0	0	0	88.32
2025/09/15	18.4	+0.35	+1.94	539	0	51	0	-51	1,398	55,000	2.54	0	0	0	+0	0	0	5	0	0	+5	1,035	164	0	0	0	74.01
2025/09/12	18.05	+0.35	+1.98	639	0	51	0	-51	1,449	55,000	2.63	0	0	0	+0	0	0	1	0	0	+1	1,030	165	0	0	0	68.23
2025/09/11	17.7	-0.2	-1.12	582	41	0	0	+41	1,500	55,000	2.73	0	0	0	+0	0	0	1	0	0	+1	1,029	161	0	0	0	71.37
2025/09/10	17.9	+0.05	+0.28	590	31	0	0	+31	1,459	55,000	2.65	0	0	0	+0	0	0	10	0	0	+10	1,028	161	0	0	0	77.42
2025/09/09	17.85	+0.1	+0.56	552	0	37	0	-37	1,428	55,000	2.6	0	0	0	+0	0	0	1	0	0	+1	1,018	167	0	0	0	68.65
2025/09/08	17.75	+0.3	+1.72	427	25	11	0	+14	1,465	55,000	2.66	0	0	0	+0	0	0	0	0	0	+0	1,017	168	0	0	0	66.68
2025/09/05	17.45	+0.15	+0.87	276	0	4	0	-4	1,451	55,000	2.64	0	0	0	+0	0	0	1	0	0	+1	1,017	172	0	0	0	59.08
2025/09/04	17.3	+0.3	+1.76	1,113	0	356	0	-356	1,455	55,000	2.65	0	0	0	+0	0	0	1	0	0	+1	1,016	174	0	0	0	61.17

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務