TWD

+0.20 (0.89%)

2024.11.22收盤

東和－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

東和最新資券變化狀況

整理東和最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為-10張，其中買進24張、賣出34張、現償0張。累積至收盤東和融資餘額為2,906張，狀態為「增-連3減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤東和融券餘額為0張，狀態為「減-連22無」。

借券賣出部分淨增減為+7張，其中賣出7張、還券0張、調整0張。累積至收盤東和借券賣出餘額為1,031張。

開盤價

22.55

收盤價

22.55

當日範圍

22.25 - 23.2

成交張數

452

開盤價(昨)

22.25

收盤價(昨)

22.35

昨日範圍

21.95 - 22.35

成交張數(昨)

403

成交金額

1019.94萬

成交金額(昨)

889.64萬

52週範圍

17.4 - 25.7

發行股數

2億

市值

50億

資券變化－當日

資料時間：2024/11/22

開盤價

22.55

收盤價

22.55

成交張數

452

11/22當日	融資(張)	融券(張
買進	24	0
賣出	34	0
現償	0	0
增減	-10	0
餘額	2,906	0
使用率	5.3%	0.0%
連增連減	增→連3減	減→連22無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連7增-連23無

11/22當日	借券賣出(張)
賣出	7
還券	0
調整	0
增減	+7
餘額	1,031
次日限額	146

資券變化－歷史逐日資訊

資料時間：2024/11/22

開盤價

22.55

收盤價

22.55

成交張數

452

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/22	22.55	+0.2	+0.89	452	24	34	0	-10	2,906	55,000	5.28	0	0	0	+0	0	0	7	0	0	+7	1,031	146	0	0	0	64.55
11/21	22.35	+0.2	+0.9	403	0	4	0	-4	2,916	55,000	5.3	0	0	0	+0	0	0	3	12	0	-9	1,024	148	0	0	0	75.17
11/20	22.15	-0.05	-0.23	628	1	2	0	-1	2,920	55,000	5.31	0	0	0	+0	0	0	0	8	0	-8	1,033	148	0	0	0	88.97
11/19	22.2	-0.05	-0.22	664	1	0	0	+1	2,921	55,000	5.31	0	0	0	+0	0	0	6	37	0	-31	1,041	148	0	0	0	77.73
11/18	22.25	+0	+0	223	1	1	0	+0	2,920	55,000	5.31	0	0	0	+0	0	0	6	29	0	-23	1,072	144	0	0	0	65.39
11/15	22.25	+0.5	+2.3	486	1	10	0	-9	2,920	55,000	5.31	0	0	0	+0	0	0	15	0	0	+15	1,095	144	0	0	0	52.04
11/14	21.75	-0.8	-3.55	920	43	105	0	-62	2,929	55,000	5.33	0	0	0	+0	0	0	24	0	0	+24	1,080	142	0	0	0	51.54
11/13	22.55	-0.2	-0.88	187	13	3	0	+10	2,991	55,000	5.44	0	0	0	+0	0	0	2	0	0	+2	1,056	136	0	0	0	46.45
11/12	22.75	-0.1	-0.44	307	23	21	0	+2	2,981	55,000	5.42	0	0	0	+0	0	0	5	0	0	+5	1,054	139	0	0	0	54.96
11/11	22.85	-0.05	-0.22	244	0	52	0	-52	2,979	55,000	5.42	0	0	0	+0	0	0	11	0	0	+11	1,049	145	0	0	0	56.66
11/08	22.9	+0.05	+0.22	215	0	9	0	-9	3,031	55,000	5.51	0	0	0	+0	0	0	2	0	0	+2	1,038	148	0	0	0	53.61
11/07	22.85	+0.1	+0.44	232	5	59	0	-54	3,040	55,000	5.53	0	0	0	+0	0	0	10	0	0	+10	1,036	151	0	0	0	32.32
11/06	22.75	-0.1	-0.44	464	3	36	0	-33	3,094	55,000	5.63	0	0	0	+0	0	0	12	0	0	+12	1,026	157	0	0	0	51.98
11/05	22.85	-0.1	-0.44	162	3	24	0	-21	3,127	55,000	5.69	0	0	0	+0	0	0	6	0	0	+6	1,014	160	0	0	0	21.55
11/04	22.95	+0	+0	365	24	23	0	+1	3,148	55,000	5.72	0	0	0	+0	0	0	1	0	0	+1	1,008	161	0	0	0	66.8
11/01	22.95	-0.6	-2.55	614	79	95	0	-16	3,147	55,000	5.72	0	0	0	+0	0	0	0	16	0	-16	1,007	161	0	0	0	49.64
10/30	23.55	+1.05	+4.67	1,482	231	69	0	+162	3,163	55,000	5.75	0	0	0	+0	0	0	2	0	0	+2	1,023	160	0	0	0	39.74
10/29	22.5	+0.2	+0.9	621	252	17	0	+235	3,001	55,000	5.46	0	0	0	+0	0	0	6	0	0	+6	1,021	148	0	0	0	37.98
10/28	22.3	+0.05	+0.22	457	0	51	0	-51	2,766	55,000	5.03	0	0	0	+0	0	0	10	0	0	+10	1,015	145	0	0	0	49.23
10/25	22.25	-0.15	-0.67	709	5	12	0	-7	2,817	55,000	5.12	0	0	0	+0	0	0	17	0	0	+17	1,005	145	0	0	0	70.64
10/24	22.4	-0.05	-0.22	280	0	23	0	-23	2,824	55,000	5.13	0	0	0	+0	0	0	16	0	0	+16	988	142	0	0	0	57.06
10/23	22.45	+0	+0	285	50	0	0	+50	2,847	55,000	5.18	0	0	0	+0	0	0	0	0	0	+0	972	147	0	0	0	38.58
10/22	22.45	+0.1	+0.45	344	4	6	0	-2	2,797	55,000	5.09	25	0	0	-25	0	0	3	16	0	-13	972	148	0	0	0	28.21
10/21	22.35	-0.1	-0.45	510	7	0	0	+7	2,799	55,000	5.09	0	0	0	+0	25	0.05	4	0	0	+4	985	150	0	0	0.89	74.9
10/18	22.45	+0	+0	631	0	6	0	-6	2,792	55,000	5.08	0	0	0	+0	25	0.05	15	0	0	+15	981	147	0	0	0.9	70.03
10/17	22.45	+0.05	+0.22	574	0	69	0	-69	2,798	55,000	5.09	0	0	0	+0	25	0.05	16	10	0	+6	966	146	0	0	0.89	47.03
10/16	22.4	+0	+0	507	0	0	0	+0	2,867	55,000	5.21	0	0	0	+0	25	0.05	6	10	0	-4	960	144	0	0	0.87	67.82
10/15	22.4	+0.25	+1.13	684	35	11	0	+24	2,867	55,000	5.21	0	0	0	+0	25	0.05	9	0	0	+9	964	143	0	0	0.87	65.09
10/14	22.15	-0.35	-1.56	383	7	47	0	-40	2,843	55,000	5.17	0	0	0	+0	25	0.05	7	3	0	+4	955	140	0	0	0.88	56.64
10/11	22.5	-0.2	-0.88	525	13	49	0	-36	2,883	55,000	5.24	0	0	0	+0	25	0.05	10	0	0	+10	951	139	0	0	0.87	72.62
10/09	22.7	-0.05	-0.22	700	5	13	0	-8	2,919	55,000	5.31	0	0	0	+0	25	0.05	12	0	0	+12	941	138	0	0	0.86	58.46
10/08	22.75	-0.35	-1.52	391	8	3	0	+5	2,927	55,000	5.32	3	0	0	-3	25	0.05	1	0	0	+1	929	133	0	0	0.85	69.06
10/07	23.1	+0.25	+1.09	590	21	7	0	+14	2,922	55,000	5.31	0	3	0	+3	28	0.05	1	0	0	+1	928	132	0	0	0.96	56.82
10/04	22.85	-0.05	-0.22	297	2	16	0	-14	2,908	55,000	5.29	0	0	0	+0	25	0.05	1	0	0	+1	927	135	0	0	0.86	70.68
10/01	22.9	+0.1	+0.44	262	7	7	0	+0	2,922	55,000	5.31	0	0	0	+0	25	0.05	9	1	0	+8	926	135	0	0	0.86	30.95
09/30	22.8	+0.2	+0.88	212	4	1	0	+3	2,922	55,000	5.31	0	0	0	+0	25	0.05	15	6	0	+9	918	138	0	0	0.86	39.61
09/27	22.6	+0.6	+2.73	378	11	4	0	+7	2,919	55,000	5.31	0	0	0	+0	25	0.05	5	0	0	+5	909	139	0	0	0.86	61.37
09/26	22	-0.1	-0.45	457	0	5	0	-5	2,912	55,000	5.29	0	0	0	+0	25	0.05	1	4	0	-3	904	140	0	0	0.86	77.67
09/25	22.1	+0.2	+0.91	902	15	14	0	+1	2,917	55,000	5.3	0	0	0	+0	25	0.05	10	0	0	+10	907	140	0	0	0.86	59.96
09/24	21.9	-0.45	-2.01	549	5	62	0	-57	2,916	55,000	5.3	0	0	0	+0	25	0.05	0	0	0	+0	897	136	0	0	0.86	54.63
09/23	22.35	-0.6	-2.61	508	20	8	0	+12	2,973	55,000	5.41	0	0	0	+0	25	0.05	10	0	0	+10	897	135	0	0	0.84	42.15
09/20	22.95	-0.45	-1.92	846	84	71	0	+13	2,961	55,000	5.38	0	0	0	+0	25	0.05	3	0	0	+3	887	134	0	0	0.84	30.15
09/19	23.4	-1.15	-4.68	728	103	143	0	-40	2,948	55,000	5.36	0	0	0	+0	25	0.05	5	0	0	+5	884	128	0	0	0.85	35.45
09/18	24.55	+0.1	+0.41	324	105	89	0	+16	2,988	55,000	5.43	0	0	0	+0	25	0.05	0	0	0	+0	879	127	0	0	0.84	21.59
09/16	24.45	+0.5	+2.09	374	90	96	0	-6	2,972	55,000	5.4	0	0	0	+0	25	0.05	1	0	0	+1	879	133	0	0	0.84	21.66
09/13	23.95	+0.65	+2.79	443	70	42	0	+28	2,978	55,000	5.41	0	0	0	+0	25	0.05	0	1	0	-1	878	140	0	0	0.84	40.63
09/12	23.3	+0.5	+2.19	354	47	33	0	+14	2,950	55,000	5.36	0	0	0	+0	25	0.05	0	2	0	-2	879	140	0	0	0.85	38.68
09/11	22.8	+0.1	+0.44	280	0	9	0	-9	2,936	55,000	5.34	0	0	0	+0	25	0.05	1	0	0	+1	881	141	0	0	0.85	47.15
09/10	22.7	+0.3	+1.34	459	7	6	0	+1	2,945	55,000	5.35	0	0	0	+0	25	0.05	3	0	0	+3	880	142	0	0	0.85	55.07
09/09	22.4	-0.45	-1.97	407	6	7	0	-1	2,944	55,000	5.35	0	0	0	+0	25	0.05	2	0	0	+2	877	140	1	0.25	0.85	48.13
09/06	22.85	+0.4	+1.78	777	2	36	0	-34	2,945	55,000	5.35	0	0	0	+0	25	0.05	3	0	0	+3	875	139	10	1.29	0.85	65.15
09/05	22.45	+0.65	+2.98	423	5	18	0	-13	2,979	55,000	5.42	0	0	0	+0	25	0.05	23	0	0	+23	872	134	0	0	0.84	52.76
09/04	21.8	-0.65	-2.9	514	1	4	0	-3	2,992	55,000	5.44	0	0	0	+0	25	0.05	9	0	0	+9	849	136	0	0	0.84	40.45
09/03	22.45	+0.05	+0.22	255	8	2	0	+6	2,995	55,000	5.45	0	0	0	+0	25	0.05	0	0	0	+0	840	140	0	0	0.83	48.6
09/02	22.4	+0.25	+1.13	483	11	33	0	-22	2,989	55,000	5.43	0	0	0	+0	25	0.05	0	165	0	-165	840	157	3	0.62	0.84	51.96
08/30	22.15	+0.35	+1.61	412	0	8	0	-8	3,011	55,000	5.47	0	0	0	+0	25	0.05	0	0	0	+0	1,005	156	0	0	0.83	77.92
08/29	21.8	-0.2	-0.91	367	8	14	0	-6	3,019	55,000	5.49	0	0	0	+0	25	0.05	2	0	0	+2	1,005	158	0	0	0.83	48.99
08/28	22	-0.15	-0.68	371	2	0	0	+2	3,025	55,000	5.5	0	0	0	+0	25	0.05	1	0	0	+1	1,003	161	0	0	0.83	58.71
08/27	22.15	+0.15	+0.68	290	1	0	0	+1	3,023	55,000	5.5	0	0	0	+0	25	0.05	3	0	0	+3	1,002	167	0	0	0.83	65.1
08/26	22	+0.05	+0.23	420	0	8	0	-8	3,022	55,000	5.49	0	0	0	+0	25	0.05	0	0	0	+0	999	169	1	0.24	0.83	69.8
08/23	21.95	+0.25	+1.15	196	4	9	0	-5	3,030	55,000	5.51	0	0	0	+0	25	0.05	6	3	0	+3	999	170	0	0	0.83	52.44
08/22	21.7	-0.25	-1.14	362	8	25	0	-17	3,035	55,000	5.52	0	0	0	+0	25	0.05	8	0	0	+8	996	172	0	0	0.82	56.07
08/21	21.95	-0.05	-0.23	818	1	5	0	-4	3,052	55,000	5.55	0	0	0	+0	25	0.05	108	0	0	+108	988	174	0	0	0.82	63.59
08/20	22	-0.15	-0.68	374	18	1	0	+17	3,056	55,000	5.56	0	0	0	+0	25	0.05	3	0	0	+3	880	172	1	0.27	0.82	69.75
08/19	22.15	+0.1	+0.45	492	46	48	0	-2	3,039	55,000	5.53	0	0	0	+0	25	0.05	2	0	0	+2	877	175	1	0.2	0.82	68.04
08/16	22.05	+0.45	+2.08	359	9	21	0	-12	3,041	55,000	5.53	0	0	0	+0	25	0.05	23	0	0	+23	875	176	0	0	0.82	42.38
08/15	21.6	-0.8	-3.57	463	12	89	0	-77	3,053	55,000	5.55	0	0	0	+0	25	0.05	7	0	0	+7	852	178	0	0	0.82	48.2
08/14	22.4	+0.4	+1.82	435	0	10	0	-10	3,130	55,000	5.69	0	0	0	+0	25	0.05	5	0	0	+5	845	185	0	0	0.8	70.55
08/13	22	+0.1	+0.46	550	0	6	0	-6	3,140	55,000	5.71	0	0	0	+0	25	0.05	1	16	0	-15	840	218	3	0.55	0.8	74.71
08/12	21.9	-0.2	-0.9	402	2	29	0	-27	3,146	55,000	5.72	0	0	0	+0	25	0.05	0	22	0	-22	855	216	0	0	0.79	46.98
08/09	22.1	+0.35	+1.61	402	41	2	0	+39	3,173	55,000	5.77	0	0	0	+0	25	0.05	8	0	0	+8	877	220	3	0.75	0.79	58.44
08/08	21.75	-0.05	-0.23	291	6	57	0	-51	3,134	55,000	5.7	0	0	0	+0	25	0.05	0	11	0	-11	869	221	3	1.03	0.8	49.51
08/07	21.8	+0.45	+2.11	586	0	106	0	-106	3,185	55,000	5.79	0	0	0	+0	25	0.05	4	0	0	+4	880	222	0	0	0.78	47.41
08/06	21.35	+0.7	+3.39	962	21	69	0	-48	3,291	55,000	5.98	2	0	0	-2	25	0.05	3	0	0	+3	876	222	0	0	0.76	39.19
08/05	20.65	-2.25	-9.83	1,046	30	409	0	-379	3,339	55,000	6.07	0	0	0	+0	27	0.05	9	0	0	+9	873	218	0	0	0.81	19.79
08/02	22.9	-0.55	-2.35	484	13	142	0	-129	3,718	55,000	6.76	0	0	0	+0	27	0.05	34	2	0	+32	864	212	0	0	0.73	15.9
08/01	23.45	+0.45	+1.96	371	138	21	0	+117	3,847	55,000	6.99	0	0	0	+0	27	0.05	3	0	0	+3	832	214	0	0	0.7	21.59
07/31	23	-0.7	-2.95	426	44	189	6	-151	3,730	55,000	6.78	0	0	0	+0	27	0.05	2	5	0	-3	829	216	0	0	0.72	25.84
07/30	23.7	+0.7	+3.04	295	13	78	0	-65	3,881	55,000	7.06	0	0	0	+0	27	0.05	3	7	0	-4	832	224	0	0	0.7	26.48
07/29	23	-0.15	-0.65	231	26	38	0	-12	3,946	55,000	7.17	0	0	0	+0	27	0.05	0	0	0	+0	836	227	0	0	0.68	15.59
07/26	23.15	-0.1	-0.43	308	14	7	0	+7	3,958	55,000	7.2	1	0	0	-1	27	0.05	47	9	0	+38	836	229	0	0	0.68	25.62
07/23	23.25	+0.4	+1.75	604	207	67	0	+140	3,951	55,000	7.18	0	1	0	+1	28	0.05	7	0	0	+7	798	235	0	0	0.71	40.08
07/22	22.85	-0.3	-1.3	908	185	92	0	+93	3,811	55,000	6.93	0	0	0	+0	27	0.05	0	0	0	+0	791	244	0	0	0.71	37.12
07/19	23.15	-2.55	-9.92	1,974	189	247	0	-58	3,718	55,000	6.76	3	0	0	-3	27	0.05	19	9	0	+10	791	296	1	0.05	0.73	29.64
07/18	25.7	+0.2	+0.78	438	206	122	0	+84	3,776	55,000	6.87	0	0	0	+0	30	0.05	0	0	0	+0	781	284	0	0	0.79	23.53
07/17	25.5	-0.1	-0.39	529	16	181	0	-165	3,692	55,000	6.71	0	0	0	+0	30	0.05	0	0	0	+0	781	293	0	0	0.81	24.97
07/16	25.6	+0.15	+0.59	716	92	207	0	-115	3,857	55,000	7.01	0	4	0	+4	30	0.05	9	0	0	+9	781	292	0	0	0.78	35.04
07/15	25.45	+1.2	+4.95	1,015	213	238	0	-25	3,972	55,000	7.22	0	4	0	+4	26	0.05	0	0	0	+0	772	289	0	0	0.65	31.13
07/12	24.25	-0.05	-0.21	482	173	111	0	+62	3,997	55,000	7.27	0	0	0	+0	22	0.04	0	0	0	+0	772	283	0	0	0.55	35.69
07/11	24.3	+0.1	+0.41	518	192	201	0	-9	3,935	55,000	7.15	0	0	0	+0	22	0.04	0	0	0	+0	772	283	0	0	0.56	26.81

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務