1414
22.95
TWD-0.60 (-2.55%)
2024.11.01收盤
東和-資券變化
東和最新資券變化狀況
整理東和最新交易日(2024/11/01) 資券變化狀況。融資部分淨增減為-16張,其中買進79張、賣出95張、現償0張。累積至收盤東和融資餘額為3,147張,狀態為「連2增-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤東和融券餘額為0張,狀態為「減-連7無」。
借券賣出部分淨增減為-16張,其中賣出0張、還券16張、調整0張。累積至收盤東和借券賣出餘額為1,007張。
開盤價
23.75
收盤價
22.95
當日範圍
22.9 - 23.75
成交張數
614
開盤價(昨)
22.6
收盤價(昨)
23.55
昨日範圍
22.5 - 24
成交張數(昨)
1,482
成交金額
1419.70萬
成交金額(昨)
3466.64萬
52週範圍
17.4 - 25.7
發行股數
2億
市值
50億
資券變化-當日
資料時間:2024/11/01
開盤價
23.75
收盤價
22.95
成交張數
614
11/01當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 79 | 0 |
賣出 | 95 | 0 |
現償 | 0 | 0 |
增減 | -16 | 0 |
餘額 | 3,147 | 0 |
使用率 | 5.7% | 0.0% |
連增連減 | 連2增→減 | 減→連7無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連22增-連8無 |
11/01當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 16 |
調整 | 0 |
增減 | -16 |
餘額 | 1,007 |
次日限額 | 161 |
資券變化-歷史逐日資訊
資料時間:2024/11/01
開盤價
23.75
收盤價
22.95
成交張數
614
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
11/01 | 22.95 | -0.6 | -2.55 | 614 | 79 | 95 | 0 | -16 | 3,147 | 55,000 | 5.72 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 16 | 0 | -16 | 1,007 | 161 | 0 | 0 | 0 | 49.64 |
10/30 | 23.55 | +1.05 | +4.67 | 1,482 | 231 | 69 | 0 | +162 | 3,163 | 55,000 | 5.75 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 1,023 | 160 | 0 | 0 | 0 | 39.74 |
10/29 | 22.5 | +0.2 | +0.9 | 621 | 252 | 17 | 0 | +235 | 3,001 | 55,000 | 5.46 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 1,021 | 148 | 0 | 0 | 0 | 37.98 |
10/28 | 22.3 | +0.05 | +0.22 | 457 | 0 | 51 | 0 | -51 | 2,766 | 55,000 | 5.03 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 0 | 0 | +10 | 1,015 | 145 | 0 | 0 | 0 | 49.23 |
10/25 | 22.25 | -0.15 | -0.67 | 709 | 5 | 12 | 0 | -7 | 2,817 | 55,000 | 5.12 | 0 | 0 | 0 | +0 | 0 | 0 | 17 | 0 | 0 | +17 | 1,005 | 145 | 0 | 0 | 0 | 70.64 |
10/24 | 22.4 | -0.05 | -0.22 | 280 | 0 | 23 | 0 | -23 | 2,824 | 55,000 | 5.13 | 0 | 0 | 0 | +0 | 0 | 0 | 16 | 0 | 0 | +16 | 988 | 142 | 0 | 0 | 0 | 57.06 |
10/23 | 22.45 | +0 | +0 | 285 | 50 | 0 | 0 | +50 | 2,847 | 55,000 | 5.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 972 | 147 | 0 | 0 | 0 | 38.58 |
10/22 | 22.45 | +0.1 | +0.45 | 344 | 4 | 6 | 0 | -2 | 2,797 | 55,000 | 5.09 | 25 | 0 | 0 | -25 | 0 | 0 | 3 | 16 | 0 | -13 | 972 | 148 | 0 | 0 | 0 | 28.21 |
10/21 | 22.35 | -0.1 | -0.45 | 510 | 7 | 0 | 0 | +7 | 2,799 | 55,000 | 5.09 | 0 | 0 | 0 | +0 | 25 | 0.05 | 4 | 0 | 0 | +4 | 985 | 150 | 0 | 0 | 0.89 | 74.9 |
10/18 | 22.45 | +0 | +0 | 631 | 0 | 6 | 0 | -6 | 2,792 | 55,000 | 5.08 | 0 | 0 | 0 | +0 | 25 | 0.05 | 15 | 0 | 0 | +15 | 981 | 147 | 0 | 0 | 0.9 | 70.03 |
10/17 | 22.45 | +0.05 | +0.22 | 574 | 0 | 69 | 0 | -69 | 2,798 | 55,000 | 5.09 | 0 | 0 | 0 | +0 | 25 | 0.05 | 16 | 10 | 0 | +6 | 966 | 146 | 0 | 0 | 0.89 | 47.03 |
10/16 | 22.4 | +0 | +0 | 507 | 0 | 0 | 0 | +0 | 2,867 | 55,000 | 5.21 | 0 | 0 | 0 | +0 | 25 | 0.05 | 6 | 10 | 0 | -4 | 960 | 144 | 0 | 0 | 0.87 | 67.82 |
10/15 | 22.4 | +0.25 | +1.13 | 684 | 35 | 11 | 0 | +24 | 2,867 | 55,000 | 5.21 | 0 | 0 | 0 | +0 | 25 | 0.05 | 9 | 0 | 0 | +9 | 964 | 143 | 0 | 0 | 0.87 | 65.09 |
10/14 | 22.15 | -0.35 | -1.56 | 383 | 7 | 47 | 0 | -40 | 2,843 | 55,000 | 5.17 | 0 | 0 | 0 | +0 | 25 | 0.05 | 7 | 3 | 0 | +4 | 955 | 140 | 0 | 0 | 0.88 | 56.64 |
10/11 | 22.5 | -0.2 | -0.88 | 525 | 13 | 49 | 0 | -36 | 2,883 | 55,000 | 5.24 | 0 | 0 | 0 | +0 | 25 | 0.05 | 10 | 0 | 0 | +10 | 951 | 139 | 0 | 0 | 0.87 | 72.62 |
10/09 | 22.7 | -0.05 | -0.22 | 700 | 5 | 13 | 0 | -8 | 2,919 | 55,000 | 5.31 | 0 | 0 | 0 | +0 | 25 | 0.05 | 12 | 0 | 0 | +12 | 941 | 138 | 0 | 0 | 0.86 | 58.46 |
10/08 | 22.75 | -0.35 | -1.52 | 391 | 8 | 3 | 0 | +5 | 2,927 | 55,000 | 5.32 | 3 | 0 | 0 | -3 | 25 | 0.05 | 1 | 0 | 0 | +1 | 929 | 133 | 0 | 0 | 0.85 | 69.06 |
10/07 | 23.1 | +0.25 | +1.09 | 590 | 21 | 7 | 0 | +14 | 2,922 | 55,000 | 5.31 | 0 | 3 | 0 | +3 | 28 | 0.05 | 1 | 0 | 0 | +1 | 928 | 132 | 0 | 0 | 0.96 | 56.82 |
10/04 | 22.85 | -0.05 | -0.22 | 297 | 2 | 16 | 0 | -14 | 2,908 | 55,000 | 5.29 | 0 | 0 | 0 | +0 | 25 | 0.05 | 1 | 0 | 0 | +1 | 927 | 135 | 0 | 0 | 0.86 | 70.68 |
10/01 | 22.9 | +0.1 | +0.44 | 262 | 7 | 7 | 0 | +0 | 2,922 | 55,000 | 5.31 | 0 | 0 | 0 | +0 | 25 | 0.05 | 9 | 1 | 0 | +8 | 926 | 135 | 0 | 0 | 0.86 | 30.95 |
09/30 | 22.8 | +0.2 | +0.88 | 212 | 4 | 1 | 0 | +3 | 2,922 | 55,000 | 5.31 | 0 | 0 | 0 | +0 | 25 | 0.05 | 15 | 6 | 0 | +9 | 918 | 138 | 0 | 0 | 0.86 | 39.61 |
09/27 | 22.6 | +0.6 | +2.73 | 378 | 11 | 4 | 0 | +7 | 2,919 | 55,000 | 5.31 | 0 | 0 | 0 | +0 | 25 | 0.05 | 5 | 0 | 0 | +5 | 909 | 139 | 0 | 0 | 0.86 | 61.37 |
09/26 | 22 | -0.1 | -0.45 | 457 | 0 | 5 | 0 | -5 | 2,912 | 55,000 | 5.29 | 0 | 0 | 0 | +0 | 25 | 0.05 | 1 | 4 | 0 | -3 | 904 | 140 | 0 | 0 | 0.86 | 77.67 |
09/25 | 22.1 | +0.2 | +0.91 | 902 | 15 | 14 | 0 | +1 | 2,917 | 55,000 | 5.3 | 0 | 0 | 0 | +0 | 25 | 0.05 | 10 | 0 | 0 | +10 | 907 | 140 | 0 | 0 | 0.86 | 59.96 |
09/24 | 21.9 | -0.45 | -2.01 | 549 | 5 | 62 | 0 | -57 | 2,916 | 55,000 | 5.3 | 0 | 0 | 0 | +0 | 25 | 0.05 | 0 | 0 | 0 | +0 | 897 | 136 | 0 | 0 | 0.86 | 54.63 |
09/23 | 22.35 | -0.6 | -2.61 | 508 | 20 | 8 | 0 | +12 | 2,973 | 55,000 | 5.41 | 0 | 0 | 0 | +0 | 25 | 0.05 | 10 | 0 | 0 | +10 | 897 | 135 | 0 | 0 | 0.84 | 42.15 |
09/20 | 22.95 | -0.45 | -1.92 | 846 | 84 | 71 | 0 | +13 | 2,961 | 55,000 | 5.38 | 0 | 0 | 0 | +0 | 25 | 0.05 | 3 | 0 | 0 | +3 | 887 | 134 | 0 | 0 | 0.84 | 30.15 |
09/19 | 23.4 | -1.15 | -4.68 | 728 | 103 | 143 | 0 | -40 | 2,948 | 55,000 | 5.36 | 0 | 0 | 0 | +0 | 25 | 0.05 | 5 | 0 | 0 | +5 | 884 | 128 | 0 | 0 | 0.85 | 35.45 |
09/18 | 24.55 | +0.1 | +0.41 | 324 | 105 | 89 | 0 | +16 | 2,988 | 55,000 | 5.43 | 0 | 0 | 0 | +0 | 25 | 0.05 | 0 | 0 | 0 | +0 | 879 | 127 | 0 | 0 | 0.84 | 21.59 |
09/16 | 24.45 | +0.5 | +2.09 | 374 | 90 | 96 | 0 | -6 | 2,972 | 55,000 | 5.4 | 0 | 0 | 0 | +0 | 25 | 0.05 | 1 | 0 | 0 | +1 | 879 | 133 | 0 | 0 | 0.84 | 21.66 |
09/13 | 23.95 | +0.65 | +2.79 | 443 | 70 | 42 | 0 | +28 | 2,978 | 55,000 | 5.41 | 0 | 0 | 0 | +0 | 25 | 0.05 | 0 | 1 | 0 | -1 | 878 | 140 | 0 | 0 | 0.84 | 40.63 |
09/12 | 23.3 | +0.5 | +2.19 | 354 | 47 | 33 | 0 | +14 | 2,950 | 55,000 | 5.36 | 0 | 0 | 0 | +0 | 25 | 0.05 | 0 | 2 | 0 | -2 | 879 | 140 | 0 | 0 | 0.85 | 38.68 |
09/11 | 22.8 | +0.1 | +0.44 | 280 | 0 | 9 | 0 | -9 | 2,936 | 55,000 | 5.34 | 0 | 0 | 0 | +0 | 25 | 0.05 | 1 | 0 | 0 | +1 | 881 | 141 | 0 | 0 | 0.85 | 47.15 |
09/10 | 22.7 | +0.3 | +1.34 | 459 | 7 | 6 | 0 | +1 | 2,945 | 55,000 | 5.35 | 0 | 0 | 0 | +0 | 25 | 0.05 | 3 | 0 | 0 | +3 | 880 | 142 | 0 | 0 | 0.85 | 55.07 |
09/09 | 22.4 | -0.45 | -1.97 | 407 | 6 | 7 | 0 | -1 | 2,944 | 55,000 | 5.35 | 0 | 0 | 0 | +0 | 25 | 0.05 | 2 | 0 | 0 | +2 | 877 | 140 | 1 | 0.25 | 0.85 | 48.13 |
09/06 | 22.85 | +0.4 | +1.78 | 777 | 2 | 36 | 0 | -34 | 2,945 | 55,000 | 5.35 | 0 | 0 | 0 | +0 | 25 | 0.05 | 3 | 0 | 0 | +3 | 875 | 139 | 10 | 1.29 | 0.85 | 65.15 |
09/05 | 22.45 | +0.65 | +2.98 | 423 | 5 | 18 | 0 | -13 | 2,979 | 55,000 | 5.42 | 0 | 0 | 0 | +0 | 25 | 0.05 | 23 | 0 | 0 | +23 | 872 | 134 | 0 | 0 | 0.84 | 52.76 |
09/04 | 21.8 | -0.65 | -2.9 | 514 | 1 | 4 | 0 | -3 | 2,992 | 55,000 | 5.44 | 0 | 0 | 0 | +0 | 25 | 0.05 | 9 | 0 | 0 | +9 | 849 | 136 | 0 | 0 | 0.84 | 40.45 |
09/03 | 22.45 | +0.05 | +0.22 | 255 | 8 | 2 | 0 | +6 | 2,995 | 55,000 | 5.45 | 0 | 0 | 0 | +0 | 25 | 0.05 | 0 | 0 | 0 | +0 | 840 | 140 | 0 | 0 | 0.83 | 48.6 |
09/02 | 22.4 | +0.25 | +1.13 | 483 | 11 | 33 | 0 | -22 | 2,989 | 55,000 | 5.43 | 0 | 0 | 0 | +0 | 25 | 0.05 | 0 | 165 | 0 | -165 | 840 | 157 | 3 | 0.62 | 0.84 | 51.96 |
08/30 | 22.15 | +0.35 | +1.61 | 412 | 0 | 8 | 0 | -8 | 3,011 | 55,000 | 5.47 | 0 | 0 | 0 | +0 | 25 | 0.05 | 0 | 0 | 0 | +0 | 1,005 | 156 | 0 | 0 | 0.83 | 77.92 |
08/29 | 21.8 | -0.2 | -0.91 | 367 | 8 | 14 | 0 | -6 | 3,019 | 55,000 | 5.49 | 0 | 0 | 0 | +0 | 25 | 0.05 | 2 | 0 | 0 | +2 | 1,005 | 158 | 0 | 0 | 0.83 | 48.99 |
08/28 | 22 | -0.15 | -0.68 | 371 | 2 | 0 | 0 | +2 | 3,025 | 55,000 | 5.5 | 0 | 0 | 0 | +0 | 25 | 0.05 | 1 | 0 | 0 | +1 | 1,003 | 161 | 0 | 0 | 0.83 | 58.71 |
08/27 | 22.15 | +0.15 | +0.68 | 290 | 1 | 0 | 0 | +1 | 3,023 | 55,000 | 5.5 | 0 | 0 | 0 | +0 | 25 | 0.05 | 3 | 0 | 0 | +3 | 1,002 | 167 | 0 | 0 | 0.83 | 65.1 |
08/26 | 22 | +0.05 | +0.23 | 420 | 0 | 8 | 0 | -8 | 3,022 | 55,000 | 5.49 | 0 | 0 | 0 | +0 | 25 | 0.05 | 0 | 0 | 0 | +0 | 999 | 169 | 1 | 0.24 | 0.83 | 69.8 |
08/23 | 21.95 | +0.25 | +1.15 | 196 | 4 | 9 | 0 | -5 | 3,030 | 55,000 | 5.51 | 0 | 0 | 0 | +0 | 25 | 0.05 | 6 | 3 | 0 | +3 | 999 | 170 | 0 | 0 | 0.83 | 52.44 |
08/22 | 21.7 | -0.25 | -1.14 | 362 | 8 | 25 | 0 | -17 | 3,035 | 55,000 | 5.52 | 0 | 0 | 0 | +0 | 25 | 0.05 | 8 | 0 | 0 | +8 | 996 | 172 | 0 | 0 | 0.82 | 56.07 |
08/21 | 21.95 | -0.05 | -0.23 | 818 | 1 | 5 | 0 | -4 | 3,052 | 55,000 | 5.55 | 0 | 0 | 0 | +0 | 25 | 0.05 | 108 | 0 | 0 | +108 | 988 | 174 | 0 | 0 | 0.82 | 63.59 |
08/20 | 22 | -0.15 | -0.68 | 374 | 18 | 1 | 0 | +17 | 3,056 | 55,000 | 5.56 | 0 | 0 | 0 | +0 | 25 | 0.05 | 3 | 0 | 0 | +3 | 880 | 172 | 1 | 0.27 | 0.82 | 69.75 |
08/19 | 22.15 | +0.1 | +0.45 | 492 | 46 | 48 | 0 | -2 | 3,039 | 55,000 | 5.53 | 0 | 0 | 0 | +0 | 25 | 0.05 | 2 | 0 | 0 | +2 | 877 | 175 | 1 | 0.2 | 0.82 | 68.04 |
08/16 | 22.05 | +0.45 | +2.08 | 359 | 9 | 21 | 0 | -12 | 3,041 | 55,000 | 5.53 | 0 | 0 | 0 | +0 | 25 | 0.05 | 23 | 0 | 0 | +23 | 875 | 176 | 0 | 0 | 0.82 | 42.38 |
08/15 | 21.6 | -0.8 | -3.57 | 463 | 12 | 89 | 0 | -77 | 3,053 | 55,000 | 5.55 | 0 | 0 | 0 | +0 | 25 | 0.05 | 7 | 0 | 0 | +7 | 852 | 178 | 0 | 0 | 0.82 | 48.2 |
08/14 | 22.4 | +0.4 | +1.82 | 435 | 0 | 10 | 0 | -10 | 3,130 | 55,000 | 5.69 | 0 | 0 | 0 | +0 | 25 | 0.05 | 5 | 0 | 0 | +5 | 845 | 185 | 0 | 0 | 0.8 | 70.55 |
08/13 | 22 | +0.1 | +0.46 | 550 | 0 | 6 | 0 | -6 | 3,140 | 55,000 | 5.71 | 0 | 0 | 0 | +0 | 25 | 0.05 | 1 | 16 | 0 | -15 | 840 | 218 | 3 | 0.55 | 0.8 | 74.71 |
08/12 | 21.9 | -0.2 | -0.9 | 402 | 2 | 29 | 0 | -27 | 3,146 | 55,000 | 5.72 | 0 | 0 | 0 | +0 | 25 | 0.05 | 0 | 22 | 0 | -22 | 855 | 216 | 0 | 0 | 0.79 | 46.98 |
08/09 | 22.1 | +0.35 | +1.61 | 402 | 41 | 2 | 0 | +39 | 3,173 | 55,000 | 5.77 | 0 | 0 | 0 | +0 | 25 | 0.05 | 8 | 0 | 0 | +8 | 877 | 220 | 3 | 0.75 | 0.79 | 58.44 |
08/08 | 21.75 | -0.05 | -0.23 | 291 | 6 | 57 | 0 | -51 | 3,134 | 55,000 | 5.7 | 0 | 0 | 0 | +0 | 25 | 0.05 | 0 | 11 | 0 | -11 | 869 | 221 | 3 | 1.03 | 0.8 | 49.51 |
08/07 | 21.8 | +0.45 | +2.11 | 586 | 0 | 106 | 0 | -106 | 3,185 | 55,000 | 5.79 | 0 | 0 | 0 | +0 | 25 | 0.05 | 4 | 0 | 0 | +4 | 880 | 222 | 0 | 0 | 0.78 | 47.41 |
08/06 | 21.35 | +0.7 | +3.39 | 962 | 21 | 69 | 0 | -48 | 3,291 | 55,000 | 5.98 | 2 | 0 | 0 | -2 | 25 | 0.05 | 3 | 0 | 0 | +3 | 876 | 222 | 0 | 0 | 0.76 | 39.19 |
08/05 | 20.65 | -2.25 | -9.83 | 1,046 | 30 | 409 | 0 | -379 | 3,339 | 55,000 | 6.07 | 0 | 0 | 0 | +0 | 27 | 0.05 | 9 | 0 | 0 | +9 | 873 | 218 | 0 | 0 | 0.81 | 19.79 |
08/02 | 22.9 | -0.55 | -2.35 | 484 | 13 | 142 | 0 | -129 | 3,718 | 55,000 | 6.76 | 0 | 0 | 0 | +0 | 27 | 0.05 | 34 | 2 | 0 | +32 | 864 | 212 | 0 | 0 | 0.73 | 15.9 |
08/01 | 23.45 | +0.45 | +1.96 | 371 | 138 | 21 | 0 | +117 | 3,847 | 55,000 | 6.99 | 0 | 0 | 0 | +0 | 27 | 0.05 | 3 | 0 | 0 | +3 | 832 | 214 | 0 | 0 | 0.7 | 21.59 |
07/31 | 23 | -0.7 | -2.95 | 426 | 44 | 189 | 6 | -151 | 3,730 | 55,000 | 6.78 | 0 | 0 | 0 | +0 | 27 | 0.05 | 2 | 5 | 0 | -3 | 829 | 216 | 0 | 0 | 0.72 | 25.84 |
07/30 | 23.7 | +0.7 | +3.04 | 295 | 13 | 78 | 0 | -65 | 3,881 | 55,000 | 7.06 | 0 | 0 | 0 | +0 | 27 | 0.05 | 3 | 7 | 0 | -4 | 832 | 224 | 0 | 0 | 0.7 | 26.48 |
07/29 | 23 | -0.15 | -0.65 | 231 | 26 | 38 | 0 | -12 | 3,946 | 55,000 | 7.17 | 0 | 0 | 0 | +0 | 27 | 0.05 | 0 | 0 | 0 | +0 | 836 | 227 | 0 | 0 | 0.68 | 15.59 |
07/26 | 23.15 | -0.1 | -0.43 | 308 | 14 | 7 | 0 | +7 | 3,958 | 55,000 | 7.2 | 1 | 0 | 0 | -1 | 27 | 0.05 | 47 | 9 | 0 | +38 | 836 | 229 | 0 | 0 | 0.68 | 25.62 |
07/23 | 23.25 | +0.4 | +1.75 | 604 | 207 | 67 | 0 | +140 | 3,951 | 55,000 | 7.18 | 0 | 1 | 0 | +1 | 28 | 0.05 | 7 | 0 | 0 | +7 | 798 | 235 | 0 | 0 | 0.71 | 40.08 |
07/22 | 22.85 | -0.3 | -1.3 | 908 | 185 | 92 | 0 | +93 | 3,811 | 55,000 | 6.93 | 0 | 0 | 0 | +0 | 27 | 0.05 | 0 | 0 | 0 | +0 | 791 | 244 | 0 | 0 | 0.71 | 37.12 |
07/19 | 23.15 | -2.55 | -9.92 | 1,974 | 189 | 247 | 0 | -58 | 3,718 | 55,000 | 6.76 | 3 | 0 | 0 | -3 | 27 | 0.05 | 19 | 9 | 0 | +10 | 791 | 296 | 1 | 0.05 | 0.73 | 29.64 |
07/18 | 25.7 | +0.2 | +0.78 | 438 | 206 | 122 | 0 | +84 | 3,776 | 55,000 | 6.87 | 0 | 0 | 0 | +0 | 30 | 0.05 | 0 | 0 | 0 | +0 | 781 | 284 | 0 | 0 | 0.79 | 23.53 |
07/17 | 25.5 | -0.1 | -0.39 | 529 | 16 | 181 | 0 | -165 | 3,692 | 55,000 | 6.71 | 0 | 0 | 0 | +0 | 30 | 0.05 | 0 | 0 | 0 | +0 | 781 | 293 | 0 | 0 | 0.81 | 24.97 |
07/16 | 25.6 | +0.15 | +0.59 | 716 | 92 | 207 | 0 | -115 | 3,857 | 55,000 | 7.01 | 0 | 4 | 0 | +4 | 30 | 0.05 | 9 | 0 | 0 | +9 | 781 | 292 | 0 | 0 | 0.78 | 35.04 |
07/15 | 25.45 | +1.2 | +4.95 | 1,015 | 213 | 238 | 0 | -25 | 3,972 | 55,000 | 7.22 | 0 | 4 | 0 | +4 | 26 | 0.05 | 0 | 0 | 0 | +0 | 772 | 289 | 0 | 0 | 0.65 | 31.13 |
07/12 | 24.25 | -0.05 | -0.21 | 482 | 173 | 111 | 0 | +62 | 3,997 | 55,000 | 7.27 | 0 | 0 | 0 | +0 | 22 | 0.04 | 0 | 0 | 0 | +0 | 772 | 283 | 0 | 0 | 0.55 | 35.69 |
07/11 | 24.3 | +0.1 | +0.41 | 518 | 192 | 201 | 0 | -9 | 3,935 | 55,000 | 7.15 | 0 | 0 | 0 | +0 | 22 | 0.04 | 0 | 0 | 0 | +0 | 772 | 283 | 0 | 0 | 0.56 | 26.81 |
07/10 | 24.2 | +0.05 | +0.21 | 386 | 158 | 152 | 15 | -9 | 3,944 | 55,000 | 7.17 | 0 | 0 | 0 | +0 | 22 | 0.04 | 0 | 0 | 0 | +0 | 772 | 283 | 0 | 0 | 0.56 | 19.18 |
07/09 | 24.15 | -0.2 | -0.82 | 548 | 201 | 94 | 5 | +102 | 3,953 | 55,000 | 7.19 | 0 | 0 | 0 | +0 | 22 | 0.04 | 2 | 0 | 0 | +2 | 772 | 283 | 0 | 0 | 0.56 | 23.89 |
07/08 | 24.35 | +0.05 | +0.21 | 618 | 7 | 300 | 0 | -293 | 3,851 | 55,000 | 7 | 0 | 0 | 0 | +0 | 22 | 0.04 | 0 | 0 | 0 | +0 | 770 | 280 | 0 | 0 | 0.57 | 22.18 |
07/05 | 24.3 | -0.25 | -1.02 | 650 | 212 | 236 | 0 | -24 | 4,144 | 55,000 | 7.53 | 0 | 0 | 0 | +0 | 22 | 0.04 | 51 | 0 | 0 | +51 | 770 | 277 | 0 | 0 | 0.53 | 19.08 |
07/04 | 24.55 | +0.1 | +0.41 | 563 | 201 | 59 | 0 | +142 | 4,168 | 55,000 | 7.58 | 1 | 0 | 0 | -1 | 22 | 0.04 | 7 | 0 | 0 | +7 | 719 | 276 | 0 | 0 | 0.53 | 31.95 |
07/03 | 24.45 | +0.65 | +2.73 | 591 | 209 | 68 | 3 | +138 | 4,026 | 55,000 | 7.32 | 0 | 0 | 0 | +0 | 23 | 0.04 | 0 | 0 | 0 | +0 | 712 | 273 | 0 | 0 | 0.57 | 31.62 |
07/02 | 23.8 | -1.05 | -4.23 | 1,154 | 59 | 296 | 0 | -237 | 3,888 | 55,000 | 7.07 | 6 | 1 | 0 | -5 | 23 | 0.04 | 0 | 0 | 0 | +0 | 712 | 271 | 0 | 0 | 0.59 | 23.75 |
07/01 | 24.85 | +2.1 | +9.23 | 3,766 | 715 | 506 | 0 | +209 | 4,125 | 55,000 | 7.5 | 0 | 12 | 0 | +12 | 28 | 0.05 | 1 | 0 | 0 | +1 | 712 | 263 | 0 | 0 | 0.68 | 43.31 |
06/28 | 22.75 | +0.35 | +1.56 | 385 | 165 | 15 | 0 | +150 | 3,916 | 55,000 | 7.12 | 0 | 0 | 0 | +0 | 16 | 0.03 | 0 | 0 | 0 | +0 | 711 | 230 | 0 | 0 | 0.41 | 16.12 |
06/27 | 22.4 | +0.1 | +0.45 | 732 | 302 | 151 | 0 | +151 | 3,766 | 55,000 | 6.85 | 0 | 0 | 0 | +0 | 16 | 0.03 | 0 | 0 | 0 | +0 | 711 | 237 | 0 | 0 | 0.42 | 31.56 |
06/26 | 22.3 | +0.35 | +1.59 | 523 | 30 | 271 | 0 | -241 | 3,615 | 55,000 | 6.57 | 0 | 0 | 0 | +0 | 16 | 0.03 | 0 | 0 | 0 | +0 | 711 | 234 | 0 | 0 | 0.44 | 13.77 |
06/25 | 21.95 | -0.05 | -0.23 | 428 | 127 | 31 | 0 | +96 | 3,856 | 55,000 | 7.01 | 0 | 0 | 0 | +0 | 16 | 0.03 | 1 | 8 | 0 | -7 | 711 | 233 | 0 | 0 | 0.41 | 34.55 |
06/24 | 22 | +0.25 | +1.15 | 573 | 190 | 133 | 0 | +57 | 3,760 | 55,000 | 6.84 | 0 | 0 | 0 | +0 | 16 | 0.03 | 21 | 0 | 0 | +21 | 718 | 235 | 0 | 0 | 0.43 | 28.29 |
06/21 | 21.75 | -0.35 | -1.58 | 573 | 47 | 261 | 0 | -214 | 3,703 | 55,000 | 6.73 | 0 | 0 | 0 | +0 | 16 | 0.03 | 4 | 6 | 0 | -2 | 697 | 235 | 0 | 0 | 0.43 | 15.19 |
06/20 | 22.1 | +0.1 | +0.45 | 421 | 208 | 133 | 0 | +75 | 3,917 | 55,000 | 7.12 | 0 | 0 | 0 | +0 | 16 | 0.03 | 16 | 0 | 0 | +16 | 699 | 232 | 0 | 0 | 0.41 | 31.1 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。