TWD

+0.00 (0.00%)

2025.05.22收盤

東和－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

東和最新資券變化狀況

整理東和最新交易日(2025/05/21) 資券變化狀況。融資部分淨增減為-4張，其中買進1張、賣出1張、現償4張。累積至收盤東和融資餘額為2,833張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤東和融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-2張，其中賣出4張、還券6張、調整0張。累積至收盤東和借券賣出餘額為899張。

開盤價

19.8

收盤價

19.75

當日範圍

19.35 - 19.85

成交張數

281

開盤價(昨)

19.65

收盤價(昨)

19.75

昨日範圍

19.45 - 19.8

成交張數(昨)

226

成交金額

550.32萬

成交金額(昨)

442.86萬

52週範圍

14.95 - 25.9

發行股數

2億

市值

43億

資券變化－當日

資料時間：2025/05/21

開盤價

19.8

收盤價

19.75

成交張數

281

05/21當日	融資(張)	融券(張
買進	1	0
賣出	1	0
現償	4	0
增減	-4	0
餘額	2,833	0
使用率	5.2%	0.0%
連增連減	增→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/21當日	借券賣出(張)
賣出	4
還券	6
調整	0
增減	-2
餘額	899
次日限額	13

資券變化－歷史逐日資訊

資料時間：2025/05/21

開盤價

19.8

收盤價

19.75

成交張數

281

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/21	19.75	+0.05	+0.25	226	1	1	4	-4	2,833	55,000	5.15	0	0	0	+0	0	0	4	6	0	-2	899	13	0	0	0	68.25
2025/05/20	19.7	-0.2	-1.01	579	187	117	0	+70	2,837	55,000	5.16	0	0	0	+0	0	0	7	0	0	+7	901	14	0	0	0	35.95
2025/05/19	19.9	+0.2	+1.02	571	232	263	0	-31	2,767	55,000	5.03	0	0	0	+0	0	0	3	0	0	+3	894	13	0	0	0	41.69
2025/05/16	19.7	+0.05	+0.25	419	159	183	0	-24	2,798	55,000	5.09	0	0	0	+0	0	0	0	0	0	+0	891	13	0	0	0	32.2
2025/05/15	19.65	-0.15	-0.76	315	103	113	0	-10	2,822	55,000	5.13	0	0	0	+0	0	0	3	0	0	+3	891	13	0	0	0	33.67
2025/05/14	19.8	+0.25	+1.28	300	45	49	0	-4	2,832	55,000	5.15	0	0	0	+0	0	0	0	0	0	+0	888	13	0	0	0	40.05
2025/05/13	19.55	-0.2	-1.01	211	0	10	0	-10	2,836	55,000	5.16	0	0	0	+0	0	0	13	5	0	+8	888	14	0	0	0	44.07
2025/05/12	19.75	+0.35	+1.8	203	56	51	0	+5	2,846	55,000	5.17	0	0	0	+0	0	0	0	0	0	+0	880	14	0	0	0	37
2025/05/09	19.4	+0.05	+0.26	293	70	92	0	-22	2,841	55,000	5.17	0	0	0	+0	0	0	6	0	0	+6	880	14	0	0	0	47.41
2025/05/08	19.35	+0.3	+1.57	238	57	62	0	-5	2,863	55,000	5.21	0	0	0	+0	0	0	0	0	0	+0	874	14	0	0	0	43.27
2025/05/07	19.05	+0.6	+3.25	350	54	66	8	-20	2,868	55,000	5.21	0	0	0	+0	0	0	0	0	0	+0	874	14	0	0	0	42.26
2025/05/06	18.45	-0.5	-2.64	896	182	230	0	-48	2,888	55,000	5.25	0	0	0	+0	0	0	0	0	0	+0	874	15	0	0	0	33.14
2025/05/05	18.95	-0.85	-4.29	997	161	203	0	-42	2,936	55,000	5.34	0	0	0	+0	0	0	0	0	0	+0	874	14	10	1	0	41.92
2025/05/02	19.8	+0.95	+5.04	296	17	6	0	+11	2,978	55,000	5.41	0	0	0	+0	0	0	1	0	0	+1	874	14	0	0	0	60.4
2025/04/30	18.85	-0.15	-0.79	407	70	21	0	+49	2,967	55,000	5.39	0	0	0	+0	0	0	0	0	0	+0	873	14	0	0	0	56.26
2025/04/29	19	+0.75	+4.11	379	5	10	0	-5	2,918	55,000	5.31	0	0	0	+0	0	0	0	0	0	+0	873	14	0	0	0	61.45
2025/04/28	18.25	+0.25	+1.39	271	1	3	0	-2	2,923	55,000	5.31	0	0	0	+0	0	0	1	0	0	+1	873	14	0	0	0	67.07
2025/04/25	18	-0.2	-1.1	397	31	42	0	-11	2,925	55,000	5.32	0	0	0	+0	0	0	13	6	0	+7	872	15	0	0	0	32
2025/04/24	18.2	+0.45	+2.54	634	279	254	0	+25	2,936	55,000	5.34	0	0	0	+0	0	0	14	0	0	+14	865	15	0	0	0	38.61
2025/04/23	17.75	+0.45	+2.6	246	134	109	0	+25	2,911	55,000	5.29	0	0	0	+0	0	0	14	0	0	+14	851	15	0	0	0	32.91
2025/04/22	17.3	+0.05	+0.29	512	151	171	0	-20	2,886	55,000	5.25	0	0	0	+0	0	0	14	0	0	+14	837	15	0	0	0	48.04
2025/04/21	17.25	-0.05	-0.29	192	116	5	0	+111	2,906	55,000	5.28	0	0	0	+0	0	0	0	0	0	+0	823	15	0	0	0	31.22
2025/04/18	17.3	+0.1	+0.58	189	92	72	0	+20	2,795	55,000	5.08	0	0	0	+0	0	0	0	2	0	-2	823	15	0	0	0	29.14
2025/04/17	17.2	+0.1	+0.58	512	192	66	0	+126	2,775	55,000	5.05	0	0	0	+0	0	0	0	5	0	-5	825	15	1	0.2	0	49.6
2025/04/16	17.1	-0.05	-0.29	228	132	61	0	+71	2,649	55,000	4.82	0	0	0	+0	0	0	0	2	0	-2	830	15	0	0	0	25.42
2025/04/15	17.15	+0.7	+4.26	463	171	7	0	+164	2,578	55,000	4.69	0	0	0	+0	0	0	0	0	0	+0	832	16	0	0	0	30.67
2025/04/14	16.45	+0.05	+0.3	447	107	18	13	+76	2,414	55,000	4.39	0	0	0	+0	0	0	1	0	0	+1	832	17	0	0	0	39.86
2025/04/11	16.4	+0	+0	311	20	73	0	-53	2,338	55,000	4.25	0	0	0	+0	0	0	2	0	0	+2	831	17	0	0	0	33.81
2025/04/10	16.4	+1.45	+9.7	511	53	281	0	-228	2,391	55,000	4.35	0	0	0	+0	0	0	0	0	0	+0	829	17	0	0	0	16.65
2025/04/09	14.95	-1.65	-9.94	1,045	43	390	0	-347	2,619	55,000	4.76	0	0	0	+0	0	0	0	0	0	+0	829	17	0	0	0	38.87
2025/04/08	16.6	-1.6	-8.79	1,165	4	611	0	-607	2,966	55,000	5.39	0	0	0	+0	0	0	0	97	0	-97	829	17	0	0	0	29.97
2025/04/07	18.2	-2.25	-9.99	195	5	47	1	-43	3,573	55,000	6.5	0	0	0	+0	0	0	0	5	0	-5	926	16	0	0	0	8.21
2025/04/02	20.45	-0.45	-2.15	345	1	67	0	-66	3,616	55,000	6.57	0	0	0	+0	0	0	15	2	0	+13	931	17	0	0	0	16.24
2025/04/01	20.9	-0.1	-0.48	682	0	12	0	-12	3,682	55,000	6.69	0	0	0	+0	0	0	1	1	0	+0	918	167	0	0	0	51.47
2025/03/31	21	-1.05	-4.76	511	12	7	0	+5	3,694	55,000	6.72	0	0	0	+0	0	0	20	0	0	+20	918	165	0	0	0	35.98
2025/03/28	22.05	-0.05	-0.23	401	5	4	0	+1	3,689	55,000	6.71	0	0	0	+0	0	0	3	2	0	+1	898	163	0	0	0	50.6
2025/03/27	22.1	+0.35	+1.61	500	6	2	0	+4	3,688	55,000	6.71	0	0	0	+0	0	0	0	0	0	+0	897	165	0	0	0	64.42
2025/03/26	21.75	+0.05	+0.23	190	1	0	0	+1	3,684	55,000	6.7	0	0	0	+0	0	0	5	3	0	+2	897	163	0	0	0	57.87
2025/03/25	21.7	+0	+0	421	1	4	0	-3	3,683	55,000	6.7	0	0	0	+0	0	0	7	0	0	+7	895	165	0	0	0	36.15
2025/03/24	21.7	+0.5	+2.36	791	4	6	0	-2	3,686	55,000	6.7	0	0	0	+0	0	0	8	0	0	+8	888	168	4	0.51	0	71.39
2025/03/21	21.2	-0.1	-0.47	796	0	0	0	+0	3,688	55,000	6.71	0	0	0	+0	0	0	6	0	0	+6	880	163	0	0	0	86.16
2025/03/20	21.3	-0.05	-0.23	346	1	0	0	+1	3,688	55,000	6.71	0	0	0	+0	0	0	1	0	0	+1	874	158	0	0	0	67.41
2025/03/19	21.35	+0.05	+0.23	288	0	0	0	+0	3,687	55,000	6.7	1	0	0	-1	0	0	4	0	0	+4	873	160	0	0	0	44.79
2025/03/18	21.3	+0.05	+0.24	199	0	11	0	-11	3,687	55,000	6.7	0	1	0	+1	1	0	6	114	0	-108	869	163	0	0	0.03	49.72
2025/03/17	21.25	-0.05	-0.23	343	22	12	0	+10	3,698	55,000	6.72	0	0	0	+0	0	0	1	262	0	-261	977	165	0	0	0	39.34
2025/03/14	21.3	+0.2	+0.95	1,069	23	6	0	+17	3,688	55,000	6.71	0	0	0	+0	0	0	5	0	0	+5	1,238	165	0	0	0	55.76
2025/03/13	21.1	-0.45	-2.09	723	2	59	0	-57	3,671	55,000	6.67	0	0	0	+0	0	0	2	0	0	+2	1,233	157	0	0	0	67.8
2025/03/12	21.55	-0.6	-2.71	654	5	50	0	-45	3,728	55,000	6.78	0	0	0	+0	0	0	0	0	0	+0	1,231	157	0	0	0	47.24
2025/03/11	22.15	-0.45	-1.99	497	0	22	0	-22	3,773	55,000	6.86	0	0	0	+0	0	0	11	0	0	+11	1,231	161	0	0	0	61.95
2025/03/10	22.6	+0	+0	221	0	0	0	+0	3,795	55,000	6.9	0	0	0	+0	0	0	1	0	0	+1	1,220	161	0	0	0	66.62
2025/03/07	22.6	-0.2	-0.88	366	0	0	0	+0	3,795	55,000	6.9	0	0	0	+0	0	0	0	0	0	+0	1,219	165	0	0	0	77.3
2025/03/06	22.8	-0.05	-0.22	641	66	63	0	+3	3,795	55,000	6.9	0	0	0	+0	0	0	0	0	0	+0	1,219	167	0	0	0	72.51
2025/03/05	22.85	+0.3	+1.33	601	0	15	0	-15	3,792	55,000	6.89	0	0	0	+0	0	0	2	0	0	+2	1,219	171	0	0	0	68.58
2025/03/04	22.55	+0.05	+0.22	467	6	22	0	-16	3,807	55,000	6.92	0	0	0	+0	0	0	0	0	0	+0	1,217	175	0	0	0	73.01
2025/03/03	22.5	-0.35	-1.53	739	30	6	0	+24	3,823	55,000	6.95	3	0	0	-3	0	0	1	8	0	-7	1,217	174	0	0	0	54.5
2025/02/27	22.85	-0.1	-0.44	1,127	2	8	0	-6	3,799	55,000	6.91	0	0	0	+0	3	0.01	0	0	0	+0	1,224	173	0	0	0.08	64.79
2025/02/26	22.95	-0.35	-1.5	983	40	3	7	+30	3,805	55,000	6.92	3	0	0	-3	3	0.01	0	9	0	-9	1,224	167	0	0	0.08	58.2
2025/02/25	23.3	-0.3	-1.27	311	18	12	0	+6	3,775	55,000	6.86	7	0	0	-7	6	0.01	0	0	0	+0	1,233	166	0	0	0.16	71.16
2025/02/24	23.6	+0.25	+1.07	489	14	9	0	+5	3,769	55,000	6.85	1	0	0	-1	13	0.02	0	0	0	+0	1,233	167	0	0	0.34	61.51
2025/02/21	23.35	-0.35	-1.48	624	10	10	0	+0	3,764	55,000	6.84	0	0	0	+0	14	0.03	0	9	0	-9	1,233	168	0	0	0.37	74.39
2025/02/20	23.7	+0.1	+0.42	359	21	1	0	+20	3,764	55,000	6.84	7	0	0	-7	14	0.03	1	0	0	+1	1,242	164	0	0	0.37	35.95
2025/02/19	23.6	-0.95	-3.87	927	22	91	0	-69	3,744	55,000	6.81	5	6	0	+1	21	0.04	9	0	0	+9	1,241	164	0	0	0.56	53.19
2025/02/18	24.55	-0.05	-0.2	390	0	3	0	-3	3,813	55,000	6.93	0	0	0	+0	20	0.04	4	0	0	+4	1,232	166	0	0	0.52	77.97
2025/02/17	24.6	+0.1	+0.41	525	5	0	0	+5	3,816	55,000	6.94	0	0	0	+0	20	0.04	1	0	0	+1	1,228	170	0	0	0.52	84.14
2025/02/14	24.5	-0.05	-0.2	268	0	1	0	-1	3,811	55,000	6.93	0	0	0	+0	20	0.04	0	0	0	+0	1,227	169	0	0	0.52	41.73
2025/02/13	24.55	+0.3	+1.24	601	1	0	0	+1	3,812	55,000	6.93	0	2	0	+2	20	0.04	1	0	0	+1	1,227	169	0	0	0.52	74.84
2025/02/12	24.25	-0.5	-2.02	357	34	41	0	-7	3,811	55,000	6.93	0	0	0	+0	18	0.03	3	9	0	-6	1,226	167	0	0	0.47	43.97
2025/02/11	24.75	+0.15	+0.61	413	76	45	16	+15	3,818	55,000	6.94	0	0	0	+0	18	0.03	3	0	0	+3	1,232	168	0	0	0.47	54.45
2025/02/10	24.6	-1	-3.91	655	151	145	0	+6	3,803	55,000	6.91	0	0	0	+0	18	0.03	0	0	0	+0	1,229	168	0	0	0.47	43.22
2025/02/07	25.6	-0.2	-0.78	280	125	3	0	+122	3,797	55,000	6.9	0	0	0	+0	18	0.03	1	0	0	+1	1,229	165	0	0	0.47	25.75
2025/02/06	25.8	+0	+0	358	42	52	0	-10	3,675	55,000	6.68	0	0	0	+0	18	0.03	0	0	0	+0	1,228	174	0	0	0.49	51.37
2025/02/05	25.8	+0.2	+0.78	490	38	148	0	-110	3,685	55,000	6.7	0	3	0	+3	18	0.03	0	0	0	+0	1,228	185	0	0	0.49	34.3
2025/02/04	25.6	+0.7	+2.81	575	21	125	0	-104	3,795	55,000	6.9	0	0	0	+0	15	0.03	0	1	0	-1	1,228	192	0	0	0.4	33.58
2025/02/03	24.9	+0.55	+2.26	452	154	41	0	+113	3,899	55,000	7.09	0	0	0	+0	15	0.03	3	0	0	+3	1,229	195	0	0	0.38	25.24
2025/01/22	24.35	+0	+0	315	121	1	0	+120	3,786	55,000	6.88	0	0	0	+0	15	0.03	11	2	0	+9	1,226	193	0	0	0.4	49.79
2025/01/21	24.35	-0.15	-0.61	319	43	20	0	+23	3,666	55,000	6.67	0	0	0	+0	15	0.03	1	0	0	+1	1,217	193	0	0	0.41	54.19
2025/01/20	24.5	-0.4	-1.61	721	145	245	0	-100	3,643	55,000	6.62	0	0	0	+0	15	0.03	5	0	0	+5	1,216	193	0	0	0.41	31.63
2025/01/17	24.9	+0.5	+2.05	993	251	193	0	+58	3,743	55,000	6.81	0	0	0	+0	15	0.03	2	0	0	+2	1,211	188	0	0	0.4	34.44
2025/01/16	24.4	-0.3	-1.21	488	156	103	0	+53	3,685	55,000	6.7	0	0	0	+0	15	0.03	8	1	0	+7	1,209	180	0	0	0.41	53.1
2025/01/15	24.7	+0.5	+2.07	681	222	107	0	+115	3,632	55,000	6.6	5	0	0	-5	15	0.03	10	0	0	+10	1,202	177	0	0	0.41	39.37
2025/01/14	24.2	+0.6	+2.54	558	99	1	0	+98	3,517	55,000	6.39	0	0	0	+0	20	0.04	19	6	0	+13	1,192	172	0	0	0.57	71.64
2025/01/13	23.6	-1.15	-4.65	1,027	204	136	0	+68	3,419	55,000	6.22	1	5	0	+4	20	0.04	22	0	0	+22	1,179	170	0	0	0.58	57.64
2025/01/10	24.75	+0.4	+1.64	965	204	79	0	+125	3,351	55,000	6.09	0	1	0	+1	16	0.03	29	0	0	+29	1,157	168	0	0	0.48	59.91
2025/01/09	24.35	-0.25	-1.02	372	25	80	0	-55	3,226	55,000	5.87	0	0	0	+0	15	0.03	15	11	0	+4	1,128	162	0	0	0.46	57.01
2025/01/08	24.6	+0.35	+1.44	628	0	47	0	-47	3,281	55,000	5.97	0	0	0	+0	15	0.03	12	0	0	+12	1,124	162	0	0	0.46	62.57
2025/01/07	24.25	+0.05	+0.21	586	45	17	0	+28	3,328	55,000	6.05	0	0	0	+0	15	0.03	7	0	0	+7	1,112	158	0	0	0.45	62.14
2025/01/06	24.2	-0.65	-2.62	857	139	229	0	-90	3,300	55,000	6	0	0	0	+0	15	0.03	10	1	0	+9	1,105	155	0	0	0.45	53.54
2025/01/03	24.85	+0	+0	425	107	87	0	+20	3,390	55,000	6.16	0	0	0	+0	15	0.03	10	0	0	+10	1,096	151	0	0	0.44	59.52
2025/01/02	24.85	+0.15	+0.61	573	119	194	0	-75	3,370	55,000	6.13	0	9	0	+9	15	0.03	9	0	0	+9	1,086	150	0	0	0.45	39.1
2024/12/31	24.7	+0	+0	290	104	19	0	+85	3,445	55,000	6.26	0	0	0	+0	6	0.01	11	0	0	+11	1,077	151	0	0	0.17	46.15

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務