TWD

+0.25 (1.39%)

2025.07.17收盤

東和－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

東和最新資券變化狀況

整理東和最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為-118張，其中買進2張、賣出120張、現償0張。累積至收盤東和融資餘額為2,653張，狀態為「連3增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤東和融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+6張，其中賣出6張、還券0張、調整0張。累積至收盤東和借券賣出餘額為1,020張。

開盤價

17.85

收盤價

18.2

當日範圍

17.85 - 18.35

成交張數

835

開盤價(昨)

17.9

收盤價(昨)

17.95

昨日範圍

17.6 - 18

成交張數(昨)

529

成交金額

1507.59萬

成交金額(昨)

936.73萬

52週範圍

14.95 - 25.9

發行股數

2億

市值

40億

資券變化－當日

資料時間：2025/07/16

開盤價

17.85

收盤價

18.2

成交張數

835

07/16當日	融資(張)	融券(張
買進	2	0
賣出	120	0
現償	0	0
增減	-118	0
餘額	2,653	0
使用率	4.8%	0.0%
連增連減	連3增→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/16當日	借券賣出(張)
賣出	6
還券	0
調整	0
增減	+6
餘額	1,020
次日限額	106

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

17.85

收盤價

18.2

成交張數

835

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/17	18.2	+0.25	+1.39	835	0	111	0	-111	2,542	55,000	4.62	0	0	0	+0	0	0	5	0	0	+5	1,025	112	0	0	0	78.81
2025/07/16	17.95	+0.05	+0.28	529	2	120	0	-118	2,653	55,000	4.82	0	0	0	+0	0	0	6	0	0	+6	1,020	106	0	0	0	62.37
2025/07/15	17.9	-0.55	-2.98	227	1	0	0	+1	2,771	55,000	5.04	0	0	0	+0	0	0	10	0	0	+10	1,014	106	0	0	0	56.27
2025/07/14	18.45	-0.2	-1.07	100	34	0	0	+34	2,770	55,000	5.04	0	0	0	+0	0	0	4	0	0	+4	1,004	110	0	0	0	47.99
2025/07/11	18.65	+0.5	+2.75	250	79	4	0	+75	2,736	55,000	4.97	0	0	0	+0	0	0	3	0	0	+3	1,000	112	0	0	0	60.81
2025/07/10	18.15	-0.05	-0.27	994	1	112	0	-111	2,661	55,000	4.84	0	0	0	+0	0	0	7	0	0	+7	997	114	0	0	0	83.39
2025/07/09	18.2	+0.2	+1.11	144	74	0	0	+74	2,772	55,000	5.04	0	0	0	+0	0	0	6	0	0	+6	990	106	0	0	0	37.49
2025/07/08	18	-0.55	-2.96	605	2	67	0	-65	2,698	55,000	4.91	0	0	0	+0	0	0	6	0	0	+6	984	110	0	0	0	56.73
2025/07/07	18.55	+0	+0	417	0	0	0	+0	2,763	55,000	5.02	0	0	0	+0	0	0	6	0	0	+6	978	107	0	0	0	84.42
2025/07/04	18.55	-0.5	-2.62	246	44	0	0	+44	2,763	55,000	5.02	0	0	0	+0	0	0	9	0	0	+9	972	109	1	0.41	0	55.78
2025/07/03	19.05	+0.7	+3.81	641	0	38	0	-38	2,719	55,000	4.94	0	0	0	+0	0	0	0	0	0	+0	963	109	0	0	0	57.91
2025/07/02	18.35	+0	+0	71	0	1	0	-1	2,757	55,000	5.01	0	0	0	+0	0	0	0	0	0	+0	963	105	0	0	0	18.28
2025/07/01	18.35	+0.2	+1.1	172	10	0	0	+10	2,758	55,000	5.01	0	0	0	+0	0	0	7	4	0	+3	963	110	0	0	0	63.35
2025/06/30	18.15	-0.3	-1.63	128	39	0	0	+39	2,748	55,000	5	0	0	0	+0	0	0	2	0	0	+2	960	114	0	0	0	39.05
2025/06/27	18.45	+0.2	+1.1	346	0	28	0	-28	2,709	55,000	4.93	0	0	0	+0	0	0	13	0	0	+13	958	117	0	0	0	44.26
2025/06/26	18.25	+0.15	+0.83	150	0	2	0	-2	2,737	55,000	4.98	0	0	0	+0	0	0	14	0	0	+14	945	117	0	0	0	38.66
2025/06/25	18.1	-0.15	-0.82	269	10	0	0	+10	2,739	55,000	4.98	0	0	0	+0	0	0	0	0	0	+0	931	118	0	0	0	2.6
2025/06/24	18.25	+0.2	+1.11	357	2	44	0	-42	2,729	55,000	4.96	0	0	0	+0	0	0	3	0	0	+3	931	118	0	0	0	71.14
2025/06/23	18.05	-0.7	-3.73	264	0	0	0	+0	2,771	55,000	5.04	0	0	0	+0	0	0	9	0	0	+9	928	116	0	0	0	59.52
2025/06/20	18.75	+0.05	+0.27	163	55	0	0	+55	2,771	55,000	5.04	0	0	0	+0	0	0	3	0	0	+3	919	116	0	0	0	28.18
2025/06/19	18.7	+0.1	+0.54	244	53	0	0	+53	2,716	55,000	4.94	0	0	0	+0	0	0	0	0	0	+0	916	117	0	0	0	63.41
2025/06/18	18.6	-0.65	-3.38	1,219	1	0	0	+1	2,663	55,000	4.84	0	0	0	+0	0	0	7	0	0	+7	916	118	0	0	0	63.97
2025/06/17	19.25	+0.2	+1.05	550	0	108	0	-108	2,662	55,000	4.84	0	0	0	+0	0	0	4	0	0	+4	909	115	0	0	0	74.16
2025/06/16	19.05	+0.15	+0.79	194	0	9	0	-9	2,770	55,000	5.04	0	0	0	+0	0	0	0	0	0	+0	905	119	0	0	0	57.71
2025/06/13	18.9	-0.45	-2.33	417	2	0	0	+2	2,779	55,000	5.05	0	0	0	+0	0	0	0	0	0	+0	905	120	0	0	0	87.02
2025/06/12	19.35	+0.4	+2.11	588	0	5	0	-5	2,777	55,000	5.05	0	0	0	+0	0	0	2	0	0	+2	905	120	0	0	0	73.07
2025/06/11	18.95	+0	+0	157	10	0	0	+10	2,782	55,000	5.06	0	0	0	+0	0	0	1	0	0	+1	903	118	0	0	0	58.59
2025/06/10	18.95	+0.3	+1.61	181	51	0	0	+51	2,772	55,000	5.04	0	0	0	+0	0	0	0	0	0	+0	902	119	0	0	0	46.29
2025/06/09	18.65	-0.7	-3.62	320	42	0	0	+42	2,721	55,000	4.95	0	0	0	+0	0	0	0	0	0	+0	902	122	0	0	0	56.9
2025/06/06	19.35	+0.1	+0.52	375	5	2	0	+3	2,679	55,000	4.87	0	0	0	+0	0	0	0	11	0	-11	902	125	0	0	0	76.04
2025/06/05	19.25	+0.15	+0.79	293	0	1	0	-1	2,676	55,000	4.87	0	0	0	+0	0	0	0	0	0	+0	913	123	0	0	0	83.24
2025/06/04	19.1	+0	+0	544	50	46	0	+4	2,677	55,000	4.87	0	0	0	+0	0	0	0	0	0	+0	913	126	0	0	0	72.59
2025/06/03	19.1	+0.25	+1.33	564	99	170	0	-71	2,673	55,000	4.86	0	0	0	+0	0	0	0	0	0	+0	913	122	0	0	0	43.97
2025/06/02	18.85	-0.45	-2.33	348	133	167	0	-34	2,744	55,000	4.99	0	0	0	+0	0	0	2	0	0	+2	913	118	0	0	0	29.88
2025/05/29	19.3	-0.05	-0.26	451	5	43	0	-38	2,778	55,000	5.05	0	0	0	+0	0	0	4	0	0	+4	911	120	0	0	0	76.9
2025/05/28	19.35	+0.1	+0.52	215	0	10	0	-10	2,816	55,000	5.12	0	0	0	+0	0	0	1	0	0	+1	907	118	0	0	0	68.76
2025/05/27	19.25	-0.35	-1.79	523	7	11	0	-4	2,826	55,000	5.14	0	0	0	+0	0	0	1	7	0	-6	906	120	0	0	0	69.85
2025/05/26	19.6	-0.2	-1.01	272	76	10	0	+66	2,830	55,000	5.15	0	0	0	+0	0	0	5	0	0	+5	912	119	0	0	0	29.05
2025/05/23	19.8	+0.05	+0.25	625	0	69	0	-69	2,764	55,000	5.03	0	0	0	+0	0	0	3	0	0	+3	907	120	0	0	0	70.06
2025/05/22	19.75	+0	+0	281	0	0	0	+0	2,833	55,000	5.15	0	0	0	+0	0	0	5	0	0	+5	904	12	0	0	0	54.48
2025/05/21	19.75	+0.05	+0.25	226	1	1	4	-4	2,833	55,000	5.15	0	0	0	+0	0	0	4	6	0	-2	899	13	0	0	0	68.25
2025/05/20	19.7	-0.2	-1.01	579	187	117	0	+70	2,837	55,000	5.16	0	0	0	+0	0	0	7	0	0	+7	901	14	0	0	0	35.95
2025/05/19	19.9	+0.2	+1.02	571	232	263	0	-31	2,767	55,000	5.03	0	0	0	+0	0	0	3	0	0	+3	894	13	0	0	0	41.69
2025/05/16	19.7	+0.05	+0.25	419	159	183	0	-24	2,798	55,000	5.09	0	0	0	+0	0	0	0	0	0	+0	891	13	0	0	0	32.2
2025/05/15	19.65	-0.15	-0.76	315	103	113	0	-10	2,822	55,000	5.13	0	0	0	+0	0	0	3	0	0	+3	891	13	0	0	0	33.67
2025/05/14	19.8	+0.25	+1.28	300	45	49	0	-4	2,832	55,000	5.15	0	0	0	+0	0	0	0	0	0	+0	888	13	0	0	0	40.05
2025/05/13	19.55	-0.2	-1.01	211	0	10	0	-10	2,836	55,000	5.16	0	0	0	+0	0	0	13	5	0	+8	888	14	0	0	0	44.07
2025/05/12	19.75	+0.35	+1.8	203	56	51	0	+5	2,846	55,000	5.17	0	0	0	+0	0	0	0	0	0	+0	880	14	0	0	0	37
2025/05/09	19.4	+0.05	+0.26	293	70	92	0	-22	2,841	55,000	5.17	0	0	0	+0	0	0	6	0	0	+6	880	14	0	0	0	47.41
2025/05/08	19.35	+0.3	+1.57	238	57	62	0	-5	2,863	55,000	5.21	0	0	0	+0	0	0	0	0	0	+0	874	14	0	0	0	43.27
2025/05/07	19.05	+0.6	+3.25	350	54	66	8	-20	2,868	55,000	5.21	0	0	0	+0	0	0	0	0	0	+0	874	14	0	0	0	42.26
2025/05/06	18.45	-0.5	-2.64	896	182	230	0	-48	2,888	55,000	5.25	0	0	0	+0	0	0	0	0	0	+0	874	15	0	0	0	33.14
2025/05/05	18.95	-0.85	-4.29	997	161	203	0	-42	2,936	55,000	5.34	0	0	0	+0	0	0	0	0	0	+0	874	14	10	1	0	41.92
2025/05/02	19.8	+0.95	+5.04	296	17	6	0	+11	2,978	55,000	5.41	0	0	0	+0	0	0	1	0	0	+1	874	14	0	0	0	60.4
2025/04/30	18.85	-0.15	-0.79	407	70	21	0	+49	2,967	55,000	5.39	0	0	0	+0	0	0	0	0	0	+0	873	14	0	0	0	56.26
2025/04/29	19	+0.75	+4.11	379	5	10	0	-5	2,918	55,000	5.31	0	0	0	+0	0	0	0	0	0	+0	873	14	0	0	0	61.45
2025/04/28	18.25	+0.25	+1.39	271	1	3	0	-2	2,923	55,000	5.31	0	0	0	+0	0	0	1	0	0	+1	873	14	0	0	0	67.07
2025/04/25	18	-0.2	-1.1	397	31	42	0	-11	2,925	55,000	5.32	0	0	0	+0	0	0	13	6	0	+7	872	15	0	0	0	32
2025/04/24	18.2	+0.45	+2.54	634	279	254	0	+25	2,936	55,000	5.34	0	0	0	+0	0	0	14	0	0	+14	865	15	0	0	0	38.61
2025/04/23	17.75	+0.45	+2.6	246	134	109	0	+25	2,911	55,000	5.29	0	0	0	+0	0	0	14	0	0	+14	851	15	0	0	0	32.91
2025/04/22	17.3	+0.05	+0.29	512	151	171	0	-20	2,886	55,000	5.25	0	0	0	+0	0	0	14	0	0	+14	837	15	0	0	0	48.04
2025/04/21	17.25	-0.05	-0.29	192	116	5	0	+111	2,906	55,000	5.28	0	0	0	+0	0	0	0	0	0	+0	823	15	0	0	0	31.22
2025/04/18	17.3	+0.1	+0.58	189	92	72	0	+20	2,795	55,000	5.08	0	0	0	+0	0	0	0	2	0	-2	823	15	0	0	0	29.14
2025/04/17	17.2	+0.1	+0.58	512	192	66	0	+126	2,775	55,000	5.05	0	0	0	+0	0	0	0	5	0	-5	825	15	1	0.2	0	49.6
2025/04/16	17.1	-0.05	-0.29	228	132	61	0	+71	2,649	55,000	4.82	0	0	0	+0	0	0	0	2	0	-2	830	15	0	0	0	25.42
2025/04/15	17.15	+0.7	+4.26	463	171	7	0	+164	2,578	55,000	4.69	0	0	0	+0	0	0	0	0	0	+0	832	16	0	0	0	30.67
2025/04/14	16.45	+0.05	+0.3	447	107	18	13	+76	2,414	55,000	4.39	0	0	0	+0	0	0	1	0	0	+1	832	17	0	0	0	39.86
2025/04/11	16.4	+0	+0	311	20	73	0	-53	2,338	55,000	4.25	0	0	0	+0	0	0	2	0	0	+2	831	17	0	0	0	33.81
2025/04/10	16.4	+1.45	+9.7	511	53	281	0	-228	2,391	55,000	4.35	0	0	0	+0	0	0	0	0	0	+0	829	17	0	0	0	16.65
2025/04/09	14.95	-1.65	-9.94	1,045	43	390	0	-347	2,619	55,000	4.76	0	0	0	+0	0	0	0	0	0	+0	829	17	0	0	0	38.87
2025/04/08	16.6	-1.6	-8.79	1,165	4	611	0	-607	2,966	55,000	5.39	0	0	0	+0	0	0	0	97	0	-97	829	17	0	0	0	29.97
2025/04/07	18.2	-2.25	-9.99	195	5	47	1	-43	3,573	55,000	6.5	0	0	0	+0	0	0	0	5	0	-5	926	16	0	0	0	8.21
2025/04/02	20.45	-0.45	-2.15	345	1	67	0	-66	3,616	55,000	6.57	0	0	0	+0	0	0	15	2	0	+13	931	17	0	0	0	16.24
2025/04/01	20.9	-0.1	-0.48	682	0	12	0	-12	3,682	55,000	6.69	0	0	0	+0	0	0	1	1	0	+0	918	167	0	0	0	51.47
2025/03/31	21	-1.05	-4.76	511	12	7	0	+5	3,694	55,000	6.72	0	0	0	+0	0	0	20	0	0	+20	918	165	0	0	0	35.98
2025/03/28	22.05	-0.05	-0.23	401	5	4	0	+1	3,689	55,000	6.71	0	0	0	+0	0	0	3	2	0	+1	898	163	0	0	0	50.6
2025/03/27	22.1	+0.35	+1.61	500	6	2	0	+4	3,688	55,000	6.71	0	0	0	+0	0	0	0	0	0	+0	897	165	0	0	0	64.42
2025/03/26	21.75	+0.05	+0.23	190	1	0	0	+1	3,684	55,000	6.7	0	0	0	+0	0	0	5	3	0	+2	897	163	0	0	0	57.87
2025/03/25	21.7	+0	+0	421	1	4	0	-3	3,683	55,000	6.7	0	0	0	+0	0	0	7	0	0	+7	895	165	0	0	0	36.15
2025/03/24	21.7	+0.5	+2.36	791	4	6	0	-2	3,686	55,000	6.7	0	0	0	+0	0	0	8	0	0	+8	888	168	4	0.51	0	71.39
2025/03/21	21.2	-0.1	-0.47	796	0	0	0	+0	3,688	55,000	6.71	0	0	0	+0	0	0	6	0	0	+6	880	163	0	0	0	86.16
2025/03/20	21.3	-0.05	-0.23	346	1	0	0	+1	3,688	55,000	6.71	0	0	0	+0	0	0	1	0	0	+1	874	158	0	0	0	67.41
2025/03/19	21.35	+0.05	+0.23	288	0	0	0	+0	3,687	55,000	6.7	1	0	0	-1	0	0	4	0	0	+4	873	160	0	0	0	44.79
2025/03/18	21.3	+0.05	+0.24	199	0	11	0	-11	3,687	55,000	6.7	0	1	0	+1	1	0	6	114	0	-108	869	163	0	0	0.03	49.72
2025/03/17	21.25	-0.05	-0.23	343	22	12	0	+10	3,698	55,000	6.72	0	0	0	+0	0	0	1	262	0	-261	977	165	0	0	0	39.34
2025/03/14	21.3	+0.2	+0.95	1,069	23	6	0	+17	3,688	55,000	6.71	0	0	0	+0	0	0	5	0	0	+5	1,238	165	0	0	0	55.76
2025/03/13	21.1	-0.45	-2.09	723	2	59	0	-57	3,671	55,000	6.67	0	0	0	+0	0	0	2	0	0	+2	1,233	157	0	0	0	67.8
2025/03/12	21.55	-0.6	-2.71	654	5	50	0	-45	3,728	55,000	6.78	0	0	0	+0	0	0	0	0	0	+0	1,231	157	0	0	0	47.24
2025/03/11	22.15	-0.45	-1.99	497	0	22	0	-22	3,773	55,000	6.86	0	0	0	+0	0	0	11	0	0	+11	1,231	161	0	0	0	61.95
2025/03/10	22.6	+0	+0	221	0	0	0	+0	3,795	55,000	6.9	0	0	0	+0	0	0	1	0	0	+1	1,220	161	0	0	0	66.62

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務