1414
22.55
TWD+0.20 (0.89%)
2024.11.22收盤
東和－現股當沖
東和最新現股當沖狀況
整理東和最新(2024/11/22) 當沖狀況。整體成交張數為292張，佔整體市場成交張數的64.55%。當日現股當沖之總損益為-2,700元、每張平均損益則為-9元。
開盤價
22.55
收盤價
22.55
當日範圍
22.25 - 23.2
成交張數
452
開盤價(昨)
22.25
收盤價(昨)
22.35
昨日範圍
21.95 - 22.35
成交張數(昨)
403
成交金額
1019.94萬
成交金額(昨)
889.64萬
52週範圍
17.4 - 25.7
發行股數
2億
市值
50億
現股當沖－歷史逐日資訊
開盤價
22.55
收盤價
22.55
成交張數
452
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 22.55 | +0.2 | +0.89 | 452 | 1,020.78 | 292 | 64.55 | 659.2 | 64.58 | 658.92 | 64.55 | -0.27 | -9.25 | 0 | 0 |
| 11/21 | 22.35 | +0.2 | +0.9 | 403 | 889.84 | 303 | 75.17 | 668.91 | 75.17 | 668.2 | 75.09 | -0.71 | -23.43 | 0 | 0 |
| 11/20 | 22.15 | -0.05 | -0.23 | 628 | 1,380.89 | 559 | 88.97 | 1,228.91 | 88.99 | 1,228.17 | 88.94 | -0.74 | -13.24 | 0 | 0 |
| 11/19 | 22.2 | -0.05 | -0.22 | 664 | 1,457.01 | 516 | 77.73 | 1,133.9 | 77.82 | 1,132.17 | 77.71 | -1.73 | -33.43 | 0 | 0 |
| 11/18 | 22.25 | +0 | +0 | 223 | 497.5 | 146 | 65.39 | 325.67 | 65.46 | 325.35 | 65.4 | -0.32 | -21.92 | 0 | 0 |
| 11/15 | 22.25 | +0.5 | +2.3 | 486 | 1,073.94 | 253 | 52.04 | 557.88 | 51.95 | 558.8 | 52.03 | +0.92 | +36.17 | 0 | 0 |
| 11/14 | 21.75 | -0.8 | -3.55 | 920 | 2,011.64 | 474 | 51.54 | 1,036.54 | 51.53 | 1,040.09 | 51.7 | +3.56 | +75 | 0 | 0 |
| 11/13 | 22.55 | -0.2 | -0.88 | 187 | 424.38 | 87 | 46.45 | 197.44 | 46.52 | 197.19 | 46.47 | -0.24 | -28.16 | 0 | 0 |
| 11/12 | 22.75 | -0.1 | -0.44 | 307 | 699.76 | 169 | 54.96 | 384.08 | 54.89 | 384.7 | 54.98 | +0.62 | +36.69 | 0 | 0 |
| 11/11 | 22.85 | -0.05 | -0.22 | 244 | 555.06 | 138 | 56.66 | 314.63 | 56.68 | 314.75 | 56.71 | +0.12 | +8.33 | 0 | 0 |
| 11/08 | 22.9 | +0.05 | +0.22 | 215 | 489.74 | 115 | 53.61 | 262.31 | 53.56 | 262 | 53.5 | -0.3 | -26.52 | 0 | 0 |
| 11/07 | 22.85 | +0.1 | +0.44 | 232 | 527.98 | 75 | 32.32 | 170.22 | 32.24 | 170.84 | 32.36 | +0.62 | +83.33 | 0 | 0 |
| 11/06 | 22.75 | -0.1 | -0.44 | 464 | 1,050.41 | 241 | 51.98 | 546.24 | 52 | 546.16 | 51.99 | -0.08 | -3.32 | 0 | 0 |
| 11/05 | 22.85 | -0.1 | -0.44 | 162 | 372.07 | 35 | 21.55 | 80.16 | 21.54 | 80.3 | 21.58 | +0.14 | +41.43 | 0 | 0 |
| 11/04 | 22.95 | +0 | +0 | 365 | 840.19 | 244 | 66.8 | 561.57 | 66.84 | 561.43 | 66.82 | -0.14 | -5.53 | 0 | 0 |
| 11/01 | 22.95 | -0.6 | -2.55 | 614 | 1,420.73 | 305 | 49.64 | 705.32 | 49.64 | 704.45 | 49.58 | -0.86 | -28.36 | 0 | 0 |
| 10/30 | 23.55 | +1.05 | +4.67 | 1,482 | 3,466.61 | 589 | 39.74 | 1,370.27 | 39.53 | 1,373.64 | 39.62 | +3.37 | +57.22 | 0 | 0 |
| 10/29 | 22.5 | +0.2 | +0.9 | 621 | 1,391.29 | 236 | 37.98 | 527.88 | 37.94 | 526.5 | 37.84 | -1.38 | -58.26 | 0 | 0 |
| 10/28 | 22.3 | +0.05 | +0.22 | 457 | 1,015.51 | 225 | 49.23 | 499.49 | 49.19 | 498.83 | 49.12 | -0.65 | -28.89 | 0 | 0 |
| 10/25 | 22.25 | -0.15 | -0.67 | 709 | 1,571.31 | 501 | 70.64 | 1,110.47 | 70.67 | 1,110.72 | 70.69 | +0.25 | +4.99 | 0 | 0 |
| 10/24 | 22.4 | -0.05 | -0.22 | 280 | 625.58 | 160 | 57.06 | 356.8 | 57.03 | 356.77 | 57.03 | -0.02 | -1.25 | 0 | 0 |
| 10/23 | 22.45 | +0 | +0 | 285 | 641.52 | 110 | 38.58 | 247.09 | 38.52 | 247.19 | 38.53 | +0.1 | +9.55 | 0 | 0 |
| 10/22 | 22.45 | +0.1 | +0.45 | 344 | 769.55 | 97 | 28.21 | 216.84 | 28.18 | 216.62 | 28.15 | -0.22 | -22.68 | 0 | 0 |
| 10/21 | 22.35 | -0.1 | -0.45 | 510 | 1,131.93 | 382 | 74.9 | 848.56 | 74.97 | 847.95 | 74.91 | -0.61 | -15.97 | 0 | 0 |
| 10/18 | 22.45 | +0 | +0 | 631 | 1,401.32 | 442 | 70.03 | 982.39 | 70.1 | 982.12 | 70.09 | -0.28 | -6.22 | 0 | 0 |
| 10/17 | 22.45 | +0.05 | +0.22 | 574 | 1,276.7 | 270 | 47.03 | 600.57 | 47.04 | 599.72 | 46.97 | -0.84 | -31.3 | 0 | 0 |
| 10/16 | 22.4 | +0 | +0 | 507 | 1,129.47 | 344 | 67.82 | 766.05 | 67.82 | 765.73 | 67.79 | -0.33 | -9.59 | 0 | 0 |
| 10/15 | 22.4 | +0.25 | +1.13 | 684 | 1,514.61 | 445 | 65.09 | 985.42 | 65.06 | 986 | 65.1 | +0.57 | +12.92 | 0 | 0 |
| 10/14 | 22.15 | -0.35 | -1.56 | 383 | 849.18 | 217 | 56.64 | 481.74 | 56.73 | 480.73 | 56.61 | -1.01 | -46.54 | 0 | 0 |
| 10/11 | 22.5 | -0.2 | -0.88 | 525 | 1,176.32 | 381 | 72.62 | 854.99 | 72.68 | 854.33 | 72.63 | -0.66 | -17.32 | 0 | 0 |
| 10/09 | 22.7 | -0.05 | -0.22 | 700 | 1,568.59 | 409 | 58.46 | 916.8 | 58.45 | 914.5 | 58.3 | -2.3 | -56.23 | 0 | 0 |
| 10/08 | 22.75 | -0.35 | -1.52 | 391 | 896.76 | 270 | 69.06 | 620.38 | 69.18 | 619.03 | 69.03 | -1.34 | -49.81 | 0 | 0 |
| 10/07 | 23.1 | +0.25 | +1.09 | 590 | 1,351.56 | 335 | 56.82 | 768 | 56.82 | 767.77 | 56.81 | -0.23 | -6.87 | 0 | 0 |
| 10/04 | 22.85 | -0.05 | -0.22 | 297 | 676.47 | 210 | 70.68 | 478.14 | 70.68 | 477.52 | 70.59 | -0.62 | -29.52 | 0 | 0 |
| 10/01 | 22.9 | +0.1 | +0.44 | 262 | 595.85 | 81 | 30.95 | 183.93 | 30.87 | 184.47 | 30.96 | +0.55 | +67.28 | 0 | 0 |
| 09/30 | 22.8 | +0.2 | +0.88 | 212 | 480.63 | 84 | 39.61 | 190.47 | 39.63 | 189.78 | 39.49 | -0.69 | -82.74 | 0 | 0 |
| 09/27 | 22.6 | +0.6 | +2.73 | 378 | 847.32 | 232 | 61.37 | 519.92 | 61.36 | 519.53 | 61.31 | -0.39 | -16.81 | 0 | 0 |
| 09/26 | 22 | -0.1 | -0.45 | 457 | 1,010.14 | 355 | 77.67 | 785.05 | 77.72 | 785.1 | 77.72 | +0.04 | +1.13 | 0 | 0 |
| 09/25 | 22.1 | +0.2 | +0.91 | 902 | 1,979.08 | 541 | 59.96 | 1,186.04 | 59.93 | 1,185.9 | 59.92 | -0.13 | -2.4 | 0 | 0 |
| 09/24 | 21.9 | -0.45 | -2.01 | 549 | 1,215.28 | 300 | 54.63 | 664.26 | 54.66 | 664.58 | 54.68 | +0.32 | +10.5 | 0 | 0 |
| 09/23 | 22.35 | -0.6 | -2.61 | 508 | 1,142.34 | 214 | 42.15 | 482 | 42.19 | 481.57 | 42.16 | -0.42 | -19.86 | 0 | 0 |
| 09/20 | 22.95 | -0.45 | -1.92 | 846 | 1,954.16 | 255 | 30.15 | 591.04 | 30.25 | 589.57 | 30.17 | -1.48 | -57.84 | 0 | 0 |
| 09/19 | 23.4 | -1.15 | -4.68 | 728 | 1,718.08 | 258 | 35.45 | 610.87 | 35.55 | 610.46 | 35.53 | -0.41 | -15.89 | 0 | 0 |
| 09/18 | 24.55 | +0.1 | +0.41 | 324 | 795.61 | 70 | 21.59 | 171.72 | 21.58 | 171.87 | 21.6 | +0.14 | +20.71 | 0 | 0 |
| 09/16 | 24.45 | +0.5 | +2.09 | 374 | 909.03 | 81 | 21.66 | 197 | 21.67 | 197.02 | 21.67 | +0.01 | +1.85 | 0 | 0 |
| 09/13 | 23.95 | +0.65 | +2.79 | 443 | 1,048.12 | 180 | 40.63 | 425.44 | 40.59 | 426.39 | 40.68 | +0.95 | +52.78 | 0 | 0 |
| 09/12 | 23.3 | +0.5 | +2.19 | 354 | 820.1 | 137 | 38.68 | 316.79 | 38.63 | 317.1 | 38.67 | +0.31 | +22.63 | 0 | 0 |
| 09/11 | 22.8 | +0.1 | +0.44 | 280 | 639.05 | 132 | 47.15 | 301.02 | 47.11 | 301.14 | 47.12 | +0.12 | +9.09 | 0 | 0 |
| 09/10 | 22.7 | +0.3 | +1.34 | 459 | 1,040.38 | 253 | 55.07 | 572.43 | 55.02 | 573.36 | 55.11 | +0.92 | +36.36 | 0 | 0 |
| 09/09 | 22.4 | -0.45 | -1.97 | 407 | 908.19 | 196 | 48.13 | 437.25 | 48.15 | 437.05 | 48.12 | -0.2 | -10.46 | 1 | 0.25 |
| 09/06 | 22.85 | +0.4 | +1.78 | 777 | 1,761.88 | 506 | 65.15 | 1,146.99 | 65.1 | 1,147.28 | 65.12 | +0.28 | +5.53 | 10 | 1.29 |
| 09/05 | 22.45 | +0.65 | +2.98 | 423 | 946.39 | 223 | 52.76 | 498.69 | 52.69 | 499.19 | 52.75 | +0.5 | +22.42 | 0 | 0 |
| 09/04 | 21.8 | -0.65 | -2.9 | 514 | 1,130.04 | 208 | 40.45 | 456.63 | 40.41 | 457.3 | 40.47 | +0.67 | +32.21 | 0 | 0 |
| 09/03 | 22.45 | +0.05 | +0.22 | 255 | 574.88 | 124 | 48.6 | 279.33 | 48.59 | 279.84 | 48.68 | +0.51 | +41.13 | 0 | 0 |
| 09/02 | 22.4 | +0.25 | +1.13 | 483 | 1,074.23 | 251 | 51.96 | 557.75 | 51.92 | 557.19 | 51.87 | -0.56 | -22.11 | 3 | 0.62 |
| 08/30 | 22.15 | +0.35 | +1.61 | 412 | 906.18 | 321 | 77.92 | 706.33 | 77.95 | 705.59 | 77.86 | -0.74 | -23.05 | 0 | 0 |
| 08/29 | 21.8 | -0.2 | -0.91 | 367 | 804.21 | 180 | 48.99 | 393.7 | 48.95 | 393.69 | 48.95 | -0.01 | -0.83 | 0 | 0 |
| 08/28 | 22 | -0.15 | -0.68 | 371 | 818.03 | 218 | 58.71 | 480.44 | 58.73 | 480.38 | 58.72 | -0.06 | -2.75 | 0 | 0 |
| 08/27 | 22.15 | +0.15 | +0.68 | 290 | 639.7 | 189 | 65.1 | 416.47 | 65.1 | 415.89 | 65.01 | -0.58 | -30.69 | 0 | 0 |
| 08/26 | 22 | +0.05 | +0.23 | 420 | 922.25 | 293 | 69.8 | 643.72 | 69.8 | 643 | 69.72 | -0.72 | -24.57 | 1 | 0.24 |
| 08/23 | 21.95 | +0.25 | +1.15 | 196 | 428.1 | 103 | 52.44 | 224.18 | 52.37 | 224.37 | 52.41 | +0.18 | +17.96 | 0 | 0 |
| 08/22 | 21.7 | -0.25 | -1.14 | 362 | 786.46 | 203 | 56.07 | 441.56 | 56.14 | 441.56 | 56.15 | +0.01 | +0.49 | 0 | 0 |
| 08/21 | 21.95 | -0.05 | -0.23 | 818 | 1,796.61 | 520 | 63.59 | 1,141.09 | 63.51 | 1,140.58 | 63.48 | -0.51 | -9.81 | 0 | 0 |
| 08/20 | 22 | -0.15 | -0.68 | 374 | 825.85 | 261 | 69.75 | 575.74 | 69.71 | 575.99 | 69.74 | +0.25 | +9.58 | 1 | 0.27 |
| 08/19 | 22.15 | +0.1 | +0.45 | 492 | 1,079.39 | 335 | 68.04 | 734.13 | 68.01 | 733.74 | 67.98 | -0.4 | -11.79 | 1 | 0.2 |
| 08/16 | 22.05 | +0.45 | +2.08 | 359 | 787.41 | 152 | 42.38 | 334.11 | 42.43 | 333.24 | 42.32 | -0.87 | -57.24 | 0 | 0 |
| 08/15 | 21.6 | -0.8 | -3.57 | 463 | 1,018.99 | 223 | 48.2 | 493.3 | 48.41 | 492.44 | 48.33 | -0.86 | -38.79 | 0 | 0 |
| 08/14 | 22.4 | +0.4 | +1.82 | 435 | 964.29 | 307 | 70.55 | 680.02 | 70.52 | 680.16 | 70.53 | +0.14 | +4.4 | 0 | 0 |
| 08/13 | 22 | +0.1 | +0.46 | 550 | 1,193.27 | 411 | 74.71 | 891.3 | 74.69 | 891.72 | 74.73 | +0.42 | +10.22 | 3 | 0.55 |
| 08/12 | 21.9 | -0.2 | -0.9 | 402 | 881.8 | 189 | 46.98 | 414.27 | 46.98 | 414.36 | 46.99 | +0.09 | +4.5 | 0 | 0 |
| 08/09 | 22.1 | +0.35 | +1.61 | 402 | 883.85 | 235 | 58.44 | 516.45 | 58.43 | 516.64 | 58.45 | +0.2 | +8.3 | 3 | 0.75 |
| 08/08 | 21.75 | -0.05 | -0.23 | 291 | 629.62 | 144 | 49.51 | 310.78 | 49.36 | 312.41 | 49.62 | +1.63 | +113.19 | 3 | 1.03 |
| 08/07 | 21.8 | +0.45 | +2.11 | 586 | 1,264.72 | 278 | 47.41 | 598.5 | 47.32 | 601.26 | 47.54 | +2.75 | +99.1 | 0 | 0 |
| 08/06 | 21.35 | +0.7 | +3.39 | 962 | 2,048.16 | 377 | 39.19 | 790.98 | 38.62 | 809.49 | 39.52 | +18.51 | +490.98 | 0 | 0 |
| 08/05 | 20.65 | -2.25 | -9.83 | 1,046 | 2,177.66 | 207 | 19.79 | 431.81 | 19.83 | 435.94 | 20.02 | +4.12 | +199.03 | 0 | 0 |
| 08/02 | 22.9 | -0.55 | -2.35 | 484 | 1,107.89 | 77 | 15.9 | 175.82 | 15.87 | 176.88 | 15.97 | +1.06 | +137.66 | 0 | 0 |
| 08/01 | 23.45 | +0.45 | +1.96 | 371 | 863.41 | 80 | 21.59 | 185.52 | 21.49 | 186.44 | 21.59 | +0.92 | +115 | 0 | 0 |
| 07/31 | 23 | -0.7 | -2.95 | 426 | 988.48 | 110 | 25.84 | 256.31 | 25.93 | 257.62 | 26.06 | +1.3 | +118.64 | 0 | 0 |
| 07/30 | 23.7 | +0.7 | +3.04 | 295 | 692.35 | 78 | 26.48 | 182.65 | 26.38 | 183.61 | 26.52 | +0.96 | +123.08 | 0 | 0 |
| 07/29 | 23 | -0.15 | -0.65 | 231 | 534.77 | 36 | 15.59 | 83.39 | 15.59 | 83.44 | 15.6 | +0.04 | +12.5 | 0 | 0 |
| 07/26 | 23.15 | -0.1 | -0.43 | 308 | 710.26 | 79 | 25.62 | 180.68 | 25.44 | 182.47 | 25.69 | +1.79 | +227.22 | 0 | 0 |
| 07/23 | 23.25 | +0.4 | +1.75 | 604 | 1,395.3 | 242 | 40.08 | 559.48 | 40.1 | 559.1 | 40.07 | -0.38 | -15.5 | 0 | 0 |
| 07/22 | 22.85 | -0.3 | -1.3 | 908 | 2,023.54 | 337 | 37.12 | 746.5 | 36.89 | 756.93 | 37.41 | +10.44 | +309.64 | 0 | 0 |
| 07/19 | 23.15 | -2.55 | -9.92 | 1,974 | 4,730.93 | 585 | 29.64 | 1,427.1 | 30.17 | 1,428.07 | 30.19 | +0.97 | +16.58 | 1 | 0.05 |
| 07/18 | 25.7 | +0.2 | +0.78 | 438 | 1,117.7 | 103 | 23.53 | 262.48 | 23.48 | 263.36 | 23.56 | +0.88 | +84.95 | 0 | 0 |
| 07/17 | 25.5 | -0.1 | -0.39 | 529 | 1,343.19 | 132 | 24.97 | 335.7 | 24.99 | 336.31 | 25.04 | +0.61 | +46.21 | 0 | 0 |
| 07/16 | 25.6 | +0.15 | +0.59 | 716 | 1,831.37 | 251 | 35.04 | 642.08 | 35.06 | 641.98 | 35.05 | -0.1 | -3.98 | 0 | 0 |
| 07/15 | 25.45 | +1.2 | +4.95 | 1,015 | 2,533.37 | 316 | 31.13 | 779.75 | 30.78 | 797.36 | 31.47 | +17.61 | +557.12 | 0 | 0 |
| 07/12 | 24.25 | -0.05 | -0.21 | 482 | 1,162.59 | 172 | 35.69 | 414.77 | 35.68 | 415.52 | 35.74 | +0.76 | +43.9 | 0 | 0 |
| 07/11 | 24.3 | +0.1 | +0.41 | 518 | 1,256.59 | 139 | 26.81 | 336.5 | 26.78 | 337.27 | 26.84 | +0.78 | +55.76 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
