1414
20.45
TWD-0.45 (-2.15%)
2025.04.02收盤
東和－現股當沖
東和最新現股當沖狀況
整理東和最新(2025/04/02) 當沖狀況。整體成交張數為56張，佔整體市場成交張數的16.24%。當日現股當沖之總損益為-850元、每張平均損益則為-15元。
開盤價
21
收盤價
20.45
當日範圍
20.4 - 21
成交張數
345
開盤價(昨)
21.1
收盤價(昨)
20.9
昨日範圍
20.7 - 21.5
成交張數(昨)
682
成交金額
709.55萬
成交金額(昨)
1428.58萬
52週範圍
18.3 - 25.9
發行股數
2億
市值
45億
現股當沖－歷史逐日資訊
開盤價
21
收盤價
20.45
成交張數
345
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 20.45 | -0.45 | -2.15 | 345 | 709.15 | 56 | 16.24 | 115.27 | 16.25 | 115.19 | 16.24 | -0.09 | -15.18 | 0 | 0 |
| 2025/04/01 | 20.9 | -0.1 | -0.48 | 682 | 1,428.61 | 351 | 51.47 | 737.31 | 51.61 | 735.75 | 51.5 | -1.55 | -44.3 | 0 | 0 |
| 2025/03/31 | 21 | -1.05 | -4.76 | 511 | 1,075.92 | 184 | 35.98 | 388.27 | 36.09 | 387 | 35.97 | -1.27 | -69.02 | 0 | 0 |
| 2025/03/28 | 22.05 | -0.05 | -0.23 | 401 | 881.8 | 203 | 50.6 | 445.99 | 50.58 | 446.42 | 50.63 | +0.42 | +20.94 | 0 | 0 |
| 2025/03/27 | 22.1 | +0.35 | +1.61 | 500 | 1,089.55 | 322 | 64.42 | 701.6 | 64.39 | 701.05 | 64.34 | -0.54 | -16.77 | 0 | 0 |
| 2025/03/26 | 21.75 | +0.05 | +0.23 | 190 | 411.73 | 110 | 57.87 | 238.01 | 57.81 | 238.18 | 57.85 | +0.17 | +15.45 | 0 | 0 |
| 2025/03/25 | 21.7 | +0 | +0 | 421 | 910.42 | 152 | 36.15 | 329.51 | 36.19 | 328.99 | 36.14 | -0.52 | -34.21 | 0 | 0 |
| 2025/03/24 | 21.7 | +0.5 | +2.36 | 791 | 1,692.36 | 565 | 71.39 | 1,207.89 | 71.37 | 1,206.48 | 71.29 | -1.41 | -24.96 | 4 | 0.51 |
| 2025/03/21 | 21.2 | -0.1 | -0.47 | 796 | 1,681.92 | 686 | 86.16 | 1,448.95 | 86.15 | 1,449.39 | 86.17 | +0.43 | +6.34 | 0 | 0 |
| 2025/03/20 | 21.3 | -0.05 | -0.23 | 346 | 732.36 | 233 | 67.41 | 493.66 | 67.41 | 493.21 | 67.34 | -0.45 | -19.31 | 0 | 0 |
| 2025/03/19 | 21.35 | +0.05 | +0.23 | 288 | 611.2 | 129 | 44.79 | 273.56 | 44.76 | 273.81 | 44.8 | +0.25 | +19.38 | 0 | 0 |
| 2025/03/18 | 21.3 | +0.05 | +0.24 | 199 | 423.19 | 99 | 49.72 | 210.36 | 49.71 | 210.38 | 49.71 | +0.01 | +1.52 | 0 | 0 |
| 2025/03/17 | 21.25 | -0.05 | -0.23 | 343 | 727.43 | 135 | 39.34 | 286.49 | 39.38 | 286.44 | 39.38 | -0.05 | -3.7 | 0 | 0 |
| 2025/03/14 | 21.3 | +0.2 | +0.95 | 1,069 | 2,244.25 | 596 | 55.76 | 1,252.14 | 55.79 | 1,253.34 | 55.85 | +1.2 | +20.05 | 0 | 0 |
| 2025/03/13 | 21.1 | -0.45 | -2.09 | 723 | 1,546.41 | 490 | 67.8 | 1,047.75 | 67.75 | 1,048.78 | 67.82 | +1.03 | +21.02 | 0 | 0 |
| 2025/03/12 | 21.55 | -0.6 | -2.71 | 654 | 1,422.82 | 309 | 47.24 | 671.51 | 47.2 | 674.1 | 47.38 | +2.58 | +83.66 | 0 | 0 |
| 2025/03/11 | 22.15 | -0.45 | -1.99 | 497 | 1,096.61 | 308 | 61.95 | 680.28 | 62.03 | 680.71 | 62.07 | +0.43 | +13.96 | 0 | 0 |
| 2025/03/10 | 22.6 | +0 | +0 | 221 | 498.63 | 147 | 66.62 | 332.31 | 66.65 | 332.13 | 66.61 | -0.18 | -12.59 | 0 | 0 |
| 2025/03/07 | 22.6 | -0.2 | -0.88 | 366 | 826.78 | 283 | 77.3 | 639.38 | 77.33 | 639.03 | 77.29 | -0.35 | -12.54 | 0 | 0 |
| 2025/03/06 | 22.8 | -0.05 | -0.22 | 641 | 1,455.61 | 465 | 72.51 | 1,055.18 | 72.49 | 1,054.59 | 72.45 | -0.59 | -12.8 | 0 | 0 |
| 2025/03/05 | 22.85 | +0.3 | +1.33 | 601 | 1,352.68 | 412 | 68.58 | 928.5 | 68.64 | 924.77 | 68.37 | -3.73 | -90.41 | 0 | 0 |
| 2025/03/04 | 22.55 | +0.05 | +0.22 | 467 | 1,045.32 | 341 | 73.01 | 763.39 | 73.03 | 762.66 | 72.96 | -0.73 | -21.41 | 0 | 0 |
| 2025/03/03 | 22.5 | -0.35 | -1.53 | 739 | 1,653.71 | 403 | 54.5 | 902.1 | 54.55 | 903 | 54.6 | +0.9 | +22.21 | 0 | 0 |
| 2025/02/27 | 22.85 | -0.1 | -0.44 | 1,127 | 2,567.91 | 730 | 64.79 | 1,663.13 | 64.77 | 1,665.99 | 64.88 | +2.85 | +39.11 | 0 | 0 |
| 2025/02/26 | 22.95 | -0.35 | -1.5 | 983 | 2,240.56 | 572 | 58.2 | 1,305.41 | 58.26 | 1,306.45 | 58.31 | +1.04 | +18.18 | 0 | 0 |
| 2025/02/25 | 23.3 | -0.3 | -1.27 | 311 | 726.39 | 221 | 71.16 | 517.14 | 71.19 | 516.92 | 71.16 | -0.22 | -9.95 | 0 | 0 |
| 2025/02/24 | 23.6 | +0.25 | +1.07 | 489 | 1,146.56 | 301 | 61.51 | 706 | 61.58 | 704.49 | 61.44 | -1.51 | -50.33 | 0 | 0 |
| 2025/02/21 | 23.35 | -0.35 | -1.48 | 624 | 1,463.55 | 464 | 74.39 | 1,089.02 | 74.41 | 1,089.22 | 74.42 | +0.2 | +4.42 | 0 | 0 |
| 2025/02/20 | 23.7 | +0.1 | +0.42 | 359 | 846.18 | 129 | 35.95 | 303.95 | 35.92 | 304.91 | 36.03 | +0.96 | +74.42 | 0 | 0 |
| 2025/02/19 | 23.6 | -0.95 | -3.87 | 927 | 2,218.59 | 493 | 53.19 | 1,181.86 | 53.27 | 1,182.11 | 53.28 | +0.25 | +5.07 | 0 | 0 |
| 2025/02/18 | 24.55 | -0.05 | -0.2 | 390 | 952.37 | 304 | 77.97 | 742.65 | 77.98 | 742.3 | 77.94 | -0.35 | -11.51 | 0 | 0 |
| 2025/02/17 | 24.6 | +0.1 | +0.41 | 525 | 1,282.65 | 442 | 84.14 | 1,079.44 | 84.16 | 1,078.63 | 84.09 | -0.81 | -18.44 | 0 | 0 |
| 2025/02/14 | 24.5 | -0.05 | -0.2 | 268 | 655.23 | 112 | 41.73 | 273.72 | 41.77 | 273.77 | 41.78 | +0.06 | +4.91 | 0 | 0 |
| 2025/02/13 | 24.55 | +0.3 | +1.24 | 601 | 1,462.41 | 450 | 74.84 | 1,094.17 | 74.82 | 1,093.15 | 74.75 | -1.02 | -22.67 | 0 | 0 |
| 2025/02/12 | 24.25 | -0.5 | -2.02 | 357 | 866.7 | 157 | 43.97 | 380.45 | 43.9 | 382.34 | 44.11 | +1.89 | +120.06 | 0 | 0 |
| 2025/02/11 | 24.75 | +0.15 | +0.61 | 413 | 1,014.66 | 225 | 54.45 | 551.93 | 54.4 | 552.75 | 54.48 | +0.81 | +36 | 0 | 0 |
| 2025/02/10 | 24.6 | -1 | -3.91 | 655 | 1,634.37 | 283 | 43.22 | 707.09 | 43.26 | 709.83 | 43.43 | +2.75 | +97 | 0 | 0 |
| 2025/02/07 | 25.6 | -0.2 | -0.78 | 280 | 715.01 | 72 | 25.75 | 184 | 25.73 | 184.56 | 25.81 | +0.56 | +77.78 | 0 | 0 |
| 2025/02/06 | 25.8 | +0 | +0 | 358 | 920.67 | 184 | 51.37 | 472.98 | 51.37 | 472.89 | 51.36 | -0.08 | -4.35 | 0 | 0 |
| 2025/02/05 | 25.8 | +0.2 | +0.78 | 490 | 1,251.62 | 168 | 34.3 | 427.96 | 34.19 | 429.47 | 34.31 | +1.51 | +89.88 | 0 | 0 |
| 2025/02/04 | 25.6 | +0.7 | +2.81 | 575 | 1,460.3 | 193 | 33.58 | 489.25 | 33.5 | 490.46 | 33.59 | +1.21 | +62.44 | 0 | 0 |
| 2025/02/03 | 24.9 | +0.55 | +2.26 | 452 | 1,111.61 | 114 | 25.24 | 279.26 | 25.12 | 279.83 | 25.17 | +0.57 | +50.44 | 0 | 0 |
| 2025/01/22 | 24.35 | +0 | +0 | 315 | 765.32 | 157 | 49.79 | 381.13 | 49.8 | 381.44 | 49.84 | +0.3 | +19.43 | 0 | 0 |
| 2025/01/21 | 24.35 | -0.15 | -0.61 | 319 | 777.52 | 173 | 54.19 | 421.71 | 54.24 | 421.76 | 54.24 | +0.04 | +2.6 | 0 | 0 |
| 2025/01/20 | 24.5 | -0.4 | -1.61 | 721 | 1,764.32 | 228 | 31.63 | 556.28 | 31.53 | 560 | 31.74 | +3.72 | +163.16 | 0 | 0 |
| 2025/01/17 | 24.9 | +0.5 | +2.05 | 993 | 2,460.08 | 342 | 34.44 | 842.07 | 34.23 | 844.78 | 34.34 | +2.71 | +79.39 | 0 | 0 |
| 2025/01/16 | 24.4 | -0.3 | -1.21 | 488 | 1,194.49 | 259 | 53.1 | 634 | 53.08 | 635.14 | 53.17 | +1.15 | +44.4 | 0 | 0 |
| 2025/01/15 | 24.7 | +0.5 | +2.07 | 681 | 1,665.56 | 268 | 39.37 | 653.12 | 39.21 | 653.88 | 39.26 | +0.76 | +28.36 | 0 | 0 |
| 2025/01/14 | 24.2 | +0.6 | +2.54 | 558 | 1,330.92 | 400 | 71.64 | 952.05 | 71.53 | 952.36 | 71.56 | +0.3 | +7.62 | 0 | 0 |
| 2025/01/13 | 23.6 | -1.15 | -4.65 | 1,027 | 2,450.64 | 592 | 57.64 | 1,408.63 | 57.48 | 1,409.4 | 57.51 | +0.77 | +12.92 | 0 | 0 |
| 2025/01/10 | 24.75 | +0.4 | +1.64 | 965 | 2,338.84 | 578 | 59.91 | 1,396.56 | 59.71 | 1,400.9 | 59.9 | +4.34 | +75.09 | 0 | 0 |
| 2025/01/09 | 24.35 | -0.25 | -1.02 | 372 | 914.29 | 212 | 57.01 | 521.46 | 57.03 | 521.19 | 57 | -0.27 | -12.74 | 0 | 0 |
| 2025/01/08 | 24.6 | +0.35 | +1.44 | 628 | 1,529.96 | 393 | 62.57 | 956.58 | 62.52 | 957.2 | 62.56 | +0.62 | +15.78 | 0 | 0 |
| 2025/01/07 | 24.25 | +0.05 | +0.21 | 586 | 1,408.77 | 364 | 62.14 | 875.32 | 62.13 | 875.82 | 62.17 | +0.5 | +13.74 | 0 | 0 |
| 2025/01/06 | 24.2 | -0.65 | -2.62 | 857 | 2,075.59 | 459 | 53.54 | 1,108.62 | 53.41 | 1,114.44 | 53.69 | +5.83 | +126.91 | 0 | 0 |
| 2025/01/03 | 24.85 | +0 | +0 | 425 | 1,056.05 | 253 | 59.52 | 628.41 | 59.51 | 628.91 | 59.55 | +0.5 | +19.76 | 0 | 0 |
| 2025/01/02 | 24.85 | +0.15 | +0.61 | 573 | 1,422.08 | 224 | 39.1 | 555.67 | 39.07 | 557.18 | 39.18 | +1.5 | +67.19 | 0 | 0 |
| 2024/12/31 | 24.7 | +0 | +0 | 290 | 717.35 | 134 | 46.15 | 331.35 | 46.19 | 331.17 | 46.17 | -0.17 | -13.06 | 0 | 0 |
| 2024/12/30 | 24.7 | -0.05 | -0.2 | 283 | 699.63 | 78 | 27.56 | 192.56 | 27.52 | 193.41 | 27.65 | +0.85 | +109.62 | 1 | 0.35 |
| 2024/12/27 | 24.75 | +0.35 | +1.43 | 1,161 | 2,820.25 | 708 | 60.96 | 1,711.34 | 60.68 | 1,718.22 | 60.92 | +6.88 | +97.18 | 0 | 0 |
| 2024/12/26 | 24.4 | +0.05 | +0.21 | 831 | 1,996.36 | 703 | 84.56 | 1,687.73 | 84.54 | 1,687.88 | 84.55 | +0.14 | +2.06 | 0 | 0 |
| 2024/12/25 | 24.35 | -0.1 | -0.41 | 372 | 901.89 | 187 | 50.23 | 453.49 | 50.28 | 453.44 | 50.28 | -0.04 | -2.41 | 0 | 0 |
| 2024/12/24 | 24.45 | +0.25 | +1.03 | 322 | 780.38 | 153 | 47.49 | 370.19 | 47.44 | 371.07 | 47.55 | +0.88 | +57.52 | 0 | 0 |
| 2024/12/23 | 24.2 | +0.2 | +0.83 | 392 | 933.15 | 230 | 58.74 | 548.66 | 58.8 | 547.36 | 58.66 | -1.3 | -56.52 | 0 | 0 |
| 2024/12/20 | 24 | +0.3 | +1.27 | 396 | 946.43 | 148 | 37.39 | 352.13 | 37.21 | 354.25 | 37.43 | +2.12 | +142.91 | 0 | 0 |
| 2024/12/19 | 23.7 | -0.55 | -2.27 | 397 | 947.61 | 164 | 41.31 | 391.25 | 41.29 | 391.98 | 41.37 | +0.73 | +44.51 | 0 | 0 |
| 2024/12/18 | 24.25 | +0.15 | +0.62 | 434 | 1,043.34 | 148 | 34.08 | 354.89 | 34.02 | 356.77 | 34.2 | +1.88 | +127.03 | 0 | 0 |
| 2024/12/17 | 24.1 | -1.8 | -6.95 | 1,132 | 2,794.45 | 492 | 43.47 | 1,218.23 | 43.59 | 1,220.41 | 43.67 | +2.17 | +44.21 | 1 | 0.09 |
| 2024/12/16 | 25.9 | +1.1 | +4.44 | 1,442 | 3,698.57 | 365 | 25.31 | 934.48 | 25.27 | 935.97 | 25.31 | +1.5 | +40.96 | 30 | 2.08 |
| 2024/12/13 | 24.8 | +0.4 | +1.64 | 1,258 | 3,148.02 | 461 | 36.63 | 1,151.18 | 36.57 | 1,153.29 | 36.64 | +2.1 | +45.66 | 1 | 0.08 |
| 2024/12/12 | 24.4 | +0.6 | +2.52 | 807 | 1,943.93 | 274 | 33.96 | 655.88 | 33.74 | 657.09 | 33.8 | +1.2 | +43.8 | 0 | 0 |
| 2024/12/11 | 23.8 | +0.15 | +0.63 | 262 | 618.76 | 180 | 68.76 | 425.42 | 68.75 | 425.63 | 68.79 | +0.21 | +11.94 | 0 | 0 |
| 2024/12/10 | 23.65 | +0.05 | +0.21 | 291 | 685.62 | 156 | 53.55 | 366.81 | 53.5 | 366.78 | 53.5 | -0.03 | -1.92 | 0 | 0 |
| 2024/12/09 | 23.6 | -0.25 | -1.05 | 377 | 891.18 | 274 | 72.61 | 647.15 | 72.62 | 646.77 | 72.58 | -0.38 | -13.69 | 0 | 0 |
| 2024/12/06 | 23.85 | +0.1 | +0.42 | 220 | 522.44 | 136 | 61.73 | 322.13 | 61.66 | 322.26 | 61.68 | +0.14 | +9.93 | 0 | 0 |
| 2024/12/05 | 23.75 | -0.1 | -0.42 | 214 | 508.12 | 128 | 59.71 | 303.38 | 59.71 | 303.5 | 59.73 | +0.12 | +9.77 | 0 | 0 |
| 2024/12/04 | 23.85 | +0.05 | +0.21 | 191 | 454.44 | 82 | 42.91 | 195.09 | 42.93 | 194.88 | 42.88 | -0.22 | -26.83 | 0 | 0 |
| 2024/12/03 | 23.8 | -0.15 | -0.63 | 161 | 380.08 | 58 | 36.13 | 137.32 | 36.13 | 137.57 | 36.2 | +0.25 | +43.1 | 0 | 0 |
| 2024/12/02 | 23.95 | +0.2 | +0.84 | 365 | 869.36 | 217 | 59.5 | 517.27 | 59.5 | 517.14 | 59.49 | -0.12 | -5.76 | 0 | 0 |
| 2024/11/29 | 23.75 | +0.7 | +3.04 | 791 | 1,862.66 | 128 | 16.18 | 303.38 | 16.29 | 303.5 | 16.29 | +0.12 | +9.77 | 1 | 0.13 |
| 2024/11/28 | 23.05 | +0.2 | +0.88 | 348 | 794.43 | 191 | 54.84 | 435.06 | 54.76 | 434.11 | 54.64 | -0.95 | -50 | 0 | 0 |
| 2024/11/27 | 22.85 | +0.05 | +0.22 | 379 | 858.43 | 271 | 71.52 | 613.6 | 71.48 | 613.26 | 71.44 | -0.34 | -12.36 | 0 | 0 |
| 2024/11/26 | 22.8 | +0.05 | +0.22 | 248 | 562.27 | 119 | 47.95 | 269.8 | 47.98 | 269.13 | 47.87 | -0.67 | -56.3 | 0 | 0 |
| 2024/11/25 | 22.75 | +0.2 | +0.89 | 255 | 573.41 | 163 | 63.99 | 366.81 | 63.97 | 366.6 | 63.93 | -0.2 | -12.58 | 0 | 0 |
| 2024/11/22 | 22.55 | +0.2 | +0.89 | 452 | 1,020.78 | 292 | 64.55 | 659.2 | 64.58 | 658.92 | 64.55 | -0.27 | -9.25 | 0 | 0 |
| 2024/11/21 | 22.35 | +0.2 | +0.9 | 403 | 889.84 | 303 | 75.17 | 668.91 | 75.17 | 668.2 | 75.09 | -0.71 | -23.43 | 0 | 0 |
| 2024/11/20 | 22.15 | -0.05 | -0.23 | 628 | 1,380.89 | 559 | 88.97 | 1,228.91 | 88.99 | 1,228.17 | 88.94 | -0.74 | -13.24 | 0 | 0 |
| 2024/11/19 | 22.2 | -0.05 | -0.22 | 664 | 1,457.01 | 516 | 77.73 | 1,133.9 | 77.82 | 1,132.17 | 77.71 | -1.73 | -33.43 | 0 | 0 |
| 2024/11/18 | 22.25 | +0 | +0 | 223 | 497.5 | 146 | 65.39 | 325.67 | 65.46 | 325.35 | 65.4 | -0.32 | -21.92 | 0 | 0 |
| 2024/11/15 | 22.25 | +0.5 | +2.3 | 486 | 1,073.94 | 253 | 52.04 | 557.88 | 51.95 | 558.8 | 52.03 | +0.92 | +36.17 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
