1414
18.2
TWD+0.25 (1.39%)
2025.07.17收盤
東和－現股當沖
東和最新現股當沖狀況
整理東和最新(2025/07/16) 當沖狀況。整體成交張數為330張，佔整體市場成交張數的62.37%。當日現股當沖之總損益為-2,600元、每張平均損益則為-8元。
開盤價
17.85
收盤價
18.2
當日範圍
17.85 - 18.35
成交張數
835
開盤價(昨)
17.9
收盤價(昨)
17.95
昨日範圍
17.6 - 18
成交張數(昨)
529
成交金額
1507.59萬
成交金額(昨)
936.73萬
52週範圍
14.95 - 25.9
發行股數
2億
市值
40億
現股當沖－歷史逐日資訊
開盤價
17.85
收盤價
18.2
成交張數
835
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/17 | 18.2 | +0.25 | +1.39 | 835 | 1,507.48 | 658 | 78.81 | 1,187.88 | 78.8 | 1,188.19 | 78.82 | +0.31 | +4.71 | 0 | 0 |
| 2025/07/16 | 17.95 | +0.05 | +0.28 | 529 | 936.9 | 330 | 62.37 | 584.32 | 62.37 | 584.06 | 62.34 | -0.26 | -7.88 | 0 | 0 |
| 2025/07/15 | 17.9 | -0.55 | -2.98 | 227 | 413.29 | 128 | 56.27 | 232.62 | 56.28 | 232.85 | 56.34 | +0.23 | +18.36 | 0 | 0 |
| 2025/07/14 | 18.45 | -0.2 | -1.07 | 100 | 183.76 | 48 | 47.99 | 87.89 | 47.83 | 88.25 | 48.02 | +0.35 | +72.92 | 0 | 0 |
| 2025/07/11 | 18.65 | +0.5 | +2.75 | 250 | 458.78 | 152 | 60.81 | 277.75 | 60.54 | 278.08 | 60.61 | +0.34 | +22.04 | 0 | 0 |
| 2025/07/10 | 18.15 | -0.05 | -0.27 | 994 | 1,771.17 | 829 | 83.39 | 1,476.6 | 83.37 | 1,477.51 | 83.42 | +0.91 | +10.98 | 0 | 0 |
| 2025/07/09 | 18.2 | +0.2 | +1.11 | 144 | 259.87 | 54 | 37.49 | 97.44 | 37.49 | 97.58 | 37.55 | +0.15 | +27.78 | 0 | 0 |
| 2025/07/08 | 18 | -0.55 | -2.96 | 605 | 1,084.02 | 343 | 56.73 | 615.4 | 56.77 | 614.91 | 56.72 | -0.49 | -14.43 | 0 | 0 |
| 2025/07/07 | 18.55 | +0 | +0 | 417 | 769.35 | 352 | 84.42 | 649.67 | 84.44 | 649.78 | 84.46 | +0.1 | +2.98 | 0 | 0 |
| 2025/07/04 | 18.55 | -0.5 | -2.62 | 246 | 455.96 | 137 | 55.78 | 254.41 | 55.8 | 254.5 | 55.82 | +0.1 | +6.93 | 1 | 0.41 |
| 2025/07/03 | 19.05 | +0.7 | +3.81 | 641 | 1,189.24 | 371 | 57.91 | 689.22 | 57.95 | 686.36 | 57.71 | -2.86 | -77.09 | 0 | 0 |
| 2025/07/02 | 18.35 | +0 | +0 | 71 | 130.07 | 13 | 18.28 | 23.7 | 18.22 | 23.8 | 18.3 | +0.1 | +80.77 | 0 | 0 |
| 2025/07/01 | 18.35 | +0.2 | +1.1 | 172 | 313.52 | 109 | 63.35 | 198.48 | 63.31 | 198.41 | 63.28 | -0.07 | -6.88 | 0 | 0 |
| 2025/06/30 | 18.15 | -0.3 | -1.63 | 128 | 233.69 | 50 | 39.05 | 91.5 | 39.15 | 91.2 | 39.03 | -0.29 | -59 | 0 | 0 |
| 2025/06/27 | 18.45 | +0.2 | +1.1 | 346 | 634.49 | 153 | 44.26 | 280.62 | 44.23 | 280.61 | 44.22 | -0.01 | -0.65 | 0 | 0 |
| 2025/06/26 | 18.25 | +0.15 | +0.83 | 150 | 273.75 | 58 | 38.66 | 105.64 | 38.59 | 105.86 | 38.67 | +0.22 | +37.93 | 0 | 0 |
| 2025/06/25 | 18.1 | -0.15 | -0.82 | 269 | 485.72 | 7 | 2.6 | 4.98 | 1.02 | 4.97 | 1.02 | -0.01 | -8.57 | 0 | 0 |
| 2025/06/24 | 18.25 | +0.2 | +1.11 | 357 | 646.8 | 254 | 71.14 | 460.29 | 71.16 | 460.28 | 71.16 | -0.01 | -0.39 | 0 | 0 |
| 2025/06/23 | 18.05 | -0.7 | -3.73 | 264 | 479.85 | 157 | 59.52 | 286 | 59.6 | 285.65 | 59.53 | -0.35 | -22.29 | 0 | 0 |
| 2025/06/20 | 18.75 | +0.05 | +0.27 | 163 | 302.29 | 46 | 28.18 | 85.03 | 28.13 | 85.39 | 28.25 | +0.35 | +77.17 | 0 | 0 |
| 2025/06/19 | 18.7 | +0.1 | +0.54 | 244 | 455.03 | 155 | 63.41 | 288.6 | 63.42 | 288.43 | 63.39 | -0.17 | -10.97 | 0 | 0 |
| 2025/06/18 | 18.6 | -0.65 | -3.38 | 1,219 | 2,292.68 | 780 | 63.97 | 1,466.34 | 63.96 | 1,468.31 | 64.04 | +1.97 | +25.26 | 0 | 0 |
| 2025/06/17 | 19.25 | +0.2 | +1.05 | 550 | 1,041.78 | 408 | 74.16 | 772.48 | 74.15 | 772.84 | 74.18 | +0.36 | +8.95 | 0 | 0 |
| 2025/06/16 | 19.05 | +0.15 | +0.79 | 194 | 367.19 | 112 | 57.71 | 211.86 | 57.7 | 211.48 | 57.59 | -0.38 | -33.93 | 0 | 0 |
| 2025/06/13 | 18.9 | -0.45 | -2.33 | 417 | 786.8 | 363 | 87.02 | 684.71 | 87.02 | 684.59 | 87.01 | -0.12 | -3.17 | 0 | 0 |
| 2025/06/12 | 19.35 | +0.4 | +2.11 | 588 | 1,107.14 | 430 | 73.07 | 809.68 | 73.13 | 807.82 | 72.96 | -1.87 | -43.49 | 0 | 0 |
| 2025/06/11 | 18.95 | +0 | +0 | 157 | 294.95 | 92 | 58.59 | 172.68 | 58.54 | 172.82 | 58.59 | +0.14 | +15.76 | 0 | 0 |
| 2025/06/10 | 18.95 | +0.3 | +1.61 | 181 | 341.78 | 84 | 46.29 | 158.03 | 46.24 | 158.24 | 46.3 | +0.21 | +25.6 | 0 | 0 |
| 2025/06/09 | 18.65 | -0.7 | -3.62 | 320 | 604.17 | 182 | 56.9 | 345.14 | 57.13 | 343.6 | 56.87 | -1.54 | -84.62 | 0 | 0 |
| 2025/06/06 | 19.35 | +0.1 | +0.52 | 375 | 716.55 | 285 | 76.04 | 545 | 76.06 | 544.27 | 75.96 | -0.72 | -25.26 | 0 | 0 |
| 2025/06/05 | 19.25 | +0.15 | +0.79 | 293 | 560.39 | 244 | 83.24 | 466.53 | 83.25 | 466.32 | 83.21 | -0.21 | -8.61 | 0 | 0 |
| 2025/06/04 | 19.1 | +0 | +0 | 544 | 1,032.86 | 395 | 72.59 | 749.17 | 72.53 | 748.43 | 72.46 | -0.74 | -18.73 | 0 | 0 |
| 2025/06/03 | 19.1 | +0.25 | +1.33 | 564 | 1,067.94 | 248 | 43.97 | 468.5 | 43.87 | 469.89 | 44 | +1.4 | +56.25 | 0 | 0 |
| 2025/06/02 | 18.85 | -0.45 | -2.33 | 348 | 659.26 | 104 | 29.88 | 196.81 | 29.85 | 197.59 | 29.97 | +0.78 | +75 | 0 | 0 |
| 2025/05/29 | 19.3 | -0.05 | -0.26 | 451 | 862.59 | 347 | 76.9 | 663.43 | 76.91 | 663.18 | 76.88 | -0.25 | -7.2 | 0 | 0 |
| 2025/05/28 | 19.35 | +0.1 | +0.52 | 215 | 414.02 | 148 | 68.76 | 284.86 | 68.8 | 284.4 | 68.69 | -0.45 | -30.41 | 0 | 0 |
| 2025/05/27 | 19.25 | -0.35 | -1.79 | 523 | 1,003.56 | 365 | 69.85 | 701.52 | 69.9 | 701.96 | 69.95 | +0.43 | +11.92 | 0 | 0 |
| 2025/05/26 | 19.6 | -0.2 | -1.01 | 272 | 530.15 | 79 | 29.05 | 153.82 | 29.02 | 154.22 | 29.09 | +0.4 | +50 | 0 | 0 |
| 2025/05/23 | 19.8 | +0.05 | +0.25 | 625 | 1,230.24 | 438 | 70.06 | 861.49 | 70.03 | 861.49 | 70.03 | -0.01 | -0.11 | 0 | 0 |
| 2025/05/22 | 19.75 | +0 | +0 | 281 | 550.03 | 153 | 54.48 | 299.52 | 54.46 | 299.62 | 54.47 | +0.1 | +6.54 | 0 | 0 |
| 2025/05/21 | 19.75 | +0.05 | +0.25 | 226 | 442.13 | 154 | 68.25 | 301.41 | 68.17 | 301.61 | 68.22 | +0.2 | +12.66 | 0 | 0 |
| 2025/05/20 | 19.7 | -0.2 | -1.01 | 579 | 1,128.77 | 208 | 35.95 | 406.55 | 36.02 | 406.38 | 36 | -0.17 | -7.93 | 0 | 0 |
| 2025/05/19 | 19.9 | +0.2 | +1.02 | 571 | 1,120.23 | 238 | 41.69 | 465.29 | 41.54 | 468.18 | 41.79 | +2.88 | +121.22 | 0 | 0 |
| 2025/05/16 | 19.7 | +0.05 | +0.25 | 419 | 824.97 | 135 | 32.2 | 265.32 | 32.16 | 266.11 | 32.26 | +0.79 | +58.15 | 0 | 0 |
| 2025/05/15 | 19.65 | -0.15 | -0.76 | 315 | 616.88 | 106 | 33.67 | 207.34 | 33.61 | 208.28 | 33.76 | +0.94 | +88.21 | 0 | 0 |
| 2025/05/14 | 19.8 | +0.25 | +1.28 | 300 | 587.34 | 120 | 40.05 | 234.9 | 39.99 | 235.32 | 40.07 | +0.42 | +35 | 0 | 0 |
| 2025/05/13 | 19.55 | -0.2 | -1.01 | 211 | 412.7 | 93 | 44.07 | 181.71 | 44.03 | 182.16 | 44.14 | +0.46 | +48.92 | 0 | 0 |
| 2025/05/12 | 19.75 | +0.35 | +1.8 | 203 | 398.22 | 75 | 37 | 147.01 | 36.92 | 147.53 | 37.05 | +0.52 | +68.67 | 0 | 0 |
| 2025/05/09 | 19.4 | +0.05 | +0.26 | 293 | 568.69 | 139 | 47.41 | 269.43 | 47.38 | 269.97 | 47.47 | +0.54 | +38.85 | 0 | 0 |
| 2025/05/08 | 19.35 | +0.3 | +1.57 | 238 | 455.97 | 103 | 43.27 | 196.81 | 43.16 | 197.16 | 43.24 | +0.35 | +33.98 | 0 | 0 |
| 2025/05/07 | 19.05 | +0.6 | +3.25 | 350 | 655.66 | 148 | 42.26 | 275.55 | 42.03 | 276.35 | 42.15 | +0.8 | +54.05 | 0 | 0 |
| 2025/05/06 | 18.45 | -0.5 | -2.64 | 896 | 1,667.27 | 297 | 33.14 | 551.86 | 33.1 | 553.86 | 33.22 | +2 | +67.51 | 0 | 0 |
| 2025/05/05 | 18.95 | -0.85 | -4.29 | 997 | 1,956.37 | 418 | 41.92 | 831.9 | 42.52 | 821.89 | 42.01 | -10.02 | -239.59 | 10 | 1 |
| 2025/05/02 | 19.8 | +0.95 | +5.04 | 296 | 574.89 | 179 | 60.4 | 345.94 | 60.18 | 345.62 | 60.12 | -0.33 | -18.16 | 0 | 0 |
| 2025/04/30 | 18.85 | -0.15 | -0.79 | 407 | 776.81 | 229 | 56.26 | 436.84 | 56.24 | 437 | 56.26 | +0.15 | +6.77 | 0 | 0 |
| 2025/04/29 | 19 | +0.75 | +4.11 | 379 | 701.32 | 233 | 61.45 | 430.67 | 61.41 | 429.27 | 61.21 | -1.4 | -59.87 | 0 | 0 |
| 2025/04/28 | 18.25 | +0.25 | +1.39 | 271 | 492.93 | 182 | 67.07 | 330.81 | 67.11 | 330.3 | 67.01 | -0.51 | -27.75 | 0 | 0 |
| 2025/04/25 | 18 | -0.2 | -1.1 | 397 | 713.44 | 127 | 32 | 228.72 | 32.06 | 228.82 | 32.07 | +0.1 | +7.48 | 0 | 0 |
| 2025/04/24 | 18.2 | +0.45 | +2.54 | 634 | 1,143.21 | 245 | 38.61 | 440.44 | 38.53 | 444.61 | 38.89 | +4.17 | +170 | 0 | 0 |
| 2025/04/23 | 17.75 | +0.45 | +2.6 | 246 | 432.11 | 81 | 32.91 | 141.7 | 32.79 | 142.82 | 33.05 | +1.12 | +138.27 | 0 | 0 |
| 2025/04/22 | 17.3 | +0.05 | +0.29 | 512 | 877.66 | 246 | 48.04 | 420.27 | 47.89 | 422.17 | 48.1 | +1.89 | +76.83 | 0 | 0 |
| 2025/04/21 | 17.25 | -0.05 | -0.29 | 192 | 327.67 | 60 | 31.22 | 101.81 | 31.07 | 102.75 | 31.36 | +0.94 | +156.67 | 0 | 0 |
| 2025/04/18 | 17.3 | +0.1 | +0.58 | 189 | 326.47 | 55 | 29.14 | 95.05 | 29.11 | 95.5 | 29.25 | +0.46 | +83.64 | 0 | 0 |
| 2025/04/17 | 17.2 | +0.1 | +0.58 | 512 | 870.26 | 254 | 49.6 | 430.24 | 49.44 | 432.6 | 49.71 | +2.36 | +92.91 | 1 | 0.2 |
| 2025/04/16 | 17.1 | -0.05 | -0.29 | 228 | 388.14 | 58 | 25.42 | 98.28 | 25.32 | 98.87 | 25.47 | +0.59 | +102.59 | 0 | 0 |
| 2025/04/15 | 17.15 | +0.7 | +4.26 | 463 | 783.63 | 142 | 30.67 | 239.72 | 30.59 | 241.31 | 30.79 | +1.6 | +112.68 | 0 | 0 |
| 2025/04/14 | 16.45 | +0.05 | +0.3 | 447 | 726.86 | 178 | 39.86 | 290.01 | 39.9 | 289.7 | 39.86 | -0.31 | -17.42 | 0 | 0 |
| 2025/04/11 | 16.4 | +0 | +0 | 311 | 504.84 | 105 | 33.81 | 169.52 | 33.58 | 170.88 | 33.85 | +1.36 | +129.52 | 0 | 0 |
| 2025/04/10 | 16.4 | +1.45 | +9.7 | 511 | 822.76 | 85 | 16.65 | 135.13 | 16.42 | 137.51 | 16.71 | +2.38 | +280.59 | 0 | 0 |
| 2025/04/09 | 14.95 | -1.65 | -9.94 | 1,045 | 1,609.41 | 406 | 38.87 | 625.73 | 38.88 | 628.37 | 39.04 | +2.63 | +64.9 | 0 | 0 |
| 2025/04/08 | 16.6 | -1.6 | -8.79 | 1,165 | 1,958.49 | 349 | 29.97 | 585.97 | 29.92 | 588.22 | 30.03 | +2.25 | +64.47 | 0 | 0 |
| 2025/04/07 | 18.2 | -2.25 | -9.99 | 195 | 354.98 | 16 | 8.21 | 29.16 | 8.21 | 29.26 | 8.24 | +0.1 | +65.62 | 0 | 0 |
| 2025/04/02 | 20.45 | -0.45 | -2.15 | 345 | 709.15 | 56 | 16.24 | 115.27 | 16.25 | 115.19 | 16.24 | -0.09 | -15.18 | 0 | 0 |
| 2025/04/01 | 20.9 | -0.1 | -0.48 | 682 | 1,428.61 | 351 | 51.47 | 737.31 | 51.61 | 735.75 | 51.5 | -1.55 | -44.3 | 0 | 0 |
| 2025/03/31 | 21 | -1.05 | -4.76 | 511 | 1,075.92 | 184 | 35.98 | 388.27 | 36.09 | 387 | 35.97 | -1.27 | -69.02 | 0 | 0 |
| 2025/03/28 | 22.05 | -0.05 | -0.23 | 401 | 881.8 | 203 | 50.6 | 445.99 | 50.58 | 446.42 | 50.63 | +0.42 | +20.94 | 0 | 0 |
| 2025/03/27 | 22.1 | +0.35 | +1.61 | 500 | 1,089.55 | 322 | 64.42 | 701.6 | 64.39 | 701.05 | 64.34 | -0.54 | -16.77 | 0 | 0 |
| 2025/03/26 | 21.75 | +0.05 | +0.23 | 190 | 411.73 | 110 | 57.87 | 238.01 | 57.81 | 238.18 | 57.85 | +0.17 | +15.45 | 0 | 0 |
| 2025/03/25 | 21.7 | +0 | +0 | 421 | 910.42 | 152 | 36.15 | 329.51 | 36.19 | 328.99 | 36.14 | -0.52 | -34.21 | 0 | 0 |
| 2025/03/24 | 21.7 | +0.5 | +2.36 | 791 | 1,692.36 | 565 | 71.39 | 1,207.89 | 71.37 | 1,206.48 | 71.29 | -1.41 | -24.96 | 4 | 0.51 |
| 2025/03/21 | 21.2 | -0.1 | -0.47 | 796 | 1,681.92 | 686 | 86.16 | 1,448.95 | 86.15 | 1,449.39 | 86.17 | +0.43 | +6.34 | 0 | 0 |
| 2025/03/20 | 21.3 | -0.05 | -0.23 | 346 | 732.36 | 233 | 67.41 | 493.66 | 67.41 | 493.21 | 67.34 | -0.45 | -19.31 | 0 | 0 |
| 2025/03/19 | 21.35 | +0.05 | +0.23 | 288 | 611.2 | 129 | 44.79 | 273.56 | 44.76 | 273.81 | 44.8 | +0.25 | +19.38 | 0 | 0 |
| 2025/03/18 | 21.3 | +0.05 | +0.24 | 199 | 423.19 | 99 | 49.72 | 210.36 | 49.71 | 210.38 | 49.71 | +0.01 | +1.52 | 0 | 0 |
| 2025/03/17 | 21.25 | -0.05 | -0.23 | 343 | 727.43 | 135 | 39.34 | 286.49 | 39.38 | 286.44 | 39.38 | -0.05 | -3.7 | 0 | 0 |
| 2025/03/14 | 21.3 | +0.2 | +0.95 | 1,069 | 2,244.25 | 596 | 55.76 | 1,252.14 | 55.79 | 1,253.34 | 55.85 | +1.2 | +20.05 | 0 | 0 |
| 2025/03/13 | 21.1 | -0.45 | -2.09 | 723 | 1,546.41 | 490 | 67.8 | 1,047.75 | 67.75 | 1,048.78 | 67.82 | +1.03 | +21.02 | 0 | 0 |
| 2025/03/12 | 21.55 | -0.6 | -2.71 | 654 | 1,422.82 | 309 | 47.24 | 671.51 | 47.2 | 674.1 | 47.38 | +2.58 | +83.66 | 0 | 0 |
| 2025/03/11 | 22.15 | -0.45 | -1.99 | 497 | 1,096.61 | 308 | 61.95 | 680.28 | 62.03 | 680.71 | 62.07 | +0.43 | +13.96 | 0 | 0 |
| 2025/03/10 | 22.6 | +0 | +0 | 221 | 498.63 | 147 | 66.62 | 332.31 | 66.65 | 332.13 | 66.61 | -0.18 | -12.59 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
