1414
18.05
TWD+0.35 (1.98%)
2025.09.12收盤
東和－現股當沖
東和最新現股當沖狀況
整理東和最新(2025/09/11) 當沖狀況。整體成交張數為415張，佔整體市場成交張數的71.37%。當日現股當沖之總損益為+5,300元、每張平均損益則為+13元。
開盤價
17.8
收盤價
18.05
當日範圍
17.6 - 18.1
成交張數
639
開盤價(昨)
17.95
收盤價(昨)
17.7
昨日範圍
17.4 - 17.95
成交張數(昨)
582
成交金額
1137.18萬
成交金額(昨)
1020.92萬
52週範圍
14.95 - 25.9
發行股數
2億
市值
40億
現股當沖－歷史逐日資訊
開盤價
17.8
收盤價
18.05
成交張數
639
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 17.7 | -0.2 | -1.12 | 582 | 1,020.05 | 415 | 71.37 | 727.72 | 71.34 | 728.25 | 71.39 | +0.53 | +12.77 | 0 | 0 |
| 2025/09/10 | 17.9 | +0.05 | +0.28 | 590 | 1,042.05 | 457 | 77.42 | 806.26 | 77.37 | 805.84 | 77.33 | -0.42 | -9.3 | 0 | 0 |
| 2025/09/09 | 17.85 | +0.1 | +0.56 | 552 | 981.85 | 379 | 68.65 | 673.46 | 68.59 | 673.44 | 68.59 | -0.01 | -0.4 | 0 | 0 |
| 2025/09/08 | 17.75 | +0.3 | +1.72 | 427 | 746.95 | 285 | 66.68 | 497.16 | 66.56 | 496.98 | 66.53 | -0.18 | -6.49 | 0 | 0 |
| 2025/09/05 | 17.45 | +0.15 | +0.87 | 276 | 476.75 | 163 | 59.08 | 280.95 | 58.93 | 281.34 | 59.01 | +0.39 | +23.62 | 0 | 0 |
| 2025/09/04 | 17.3 | +0.3 | +1.76 | 1,113 | 1,902.6 | 681 | 61.17 | 1,162.39 | 61.09 | 1,165.6 | 61.26 | +3.21 | +47.06 | 0 | 0 |
| 2025/09/03 | 17 | -0.3 | -1.73 | 404 | 685.09 | 227 | 56.23 | 385.21 | 56.23 | 386 | 56.34 | +0.79 | +34.8 | 0 | 0 |
| 2025/09/02 | 17.3 | +0.4 | +2.37 | 874 | 1,478.43 | 548 | 62.7 | 925.62 | 62.61 | 927.12 | 62.71 | +1.49 | +27.19 | 0 | 0 |
| 2025/09/01 | 16.9 | +0.05 | +0.3 | 388 | 655.05 | 293 | 75.44 | 494.26 | 75.45 | 494.14 | 75.44 | -0.12 | -4.27 | 0 | 0 |
| 2025/08/29 | 16.85 | -0.3 | -1.75 | 455 | 769.28 | 346 | 76.11 | 585.89 | 76.16 | 585.95 | 76.17 | +0.06 | +1.73 | 0 | 0 |
| 2025/08/28 | 17.15 | +0.1 | +0.59 | 729 | 1,234.84 | 607 | 83.21 | 1,027.46 | 83.21 | 1,027.43 | 83.2 | -0.04 | -0.58 | 0 | 0 |
| 2025/08/27 | 17.05 | +0 | +0 | 935 | 1,559.66 | 682 | 72.98 | 1,139.33 | 73.05 | 1,137.7 | 72.95 | -1.62 | -23.83 | 0 | 0 |
| 2025/08/26 | 17.05 | -0.2 | -1.16 | 280 | 475.39 | 177 | 63.21 | 300.56 | 63.22 | 300.39 | 63.19 | -0.17 | -9.32 | 0 | 0 |
| 2025/08/25 | 17.25 | +0.05 | +0.29 | 161 | 276.83 | 76 | 47.18 | 130.41 | 47.11 | 130.75 | 47.23 | +0.34 | +44.08 | 0 | 0 |
| 2025/08/22 | 17.2 | -0.05 | -0.29 | 259 | 443.2 | 115 | 44.39 | 196.45 | 44.33 | 196.68 | 44.38 | +0.23 | +19.57 | 0 | 0 |
| 2025/08/21 | 17.25 | +0.4 | +2.37 | 670 | 1,146.49 | 496 | 74.08 | 848.57 | 74.01 | 849.2 | 74.07 | +0.62 | +12.6 | 0 | 0 |
| 2025/08/20 | 16.85 | +0.1 | +0.6 | 372 | 623.58 | 231 | 62.12 | 386.82 | 62.03 | 387.31 | 62.11 | +0.49 | +21.21 | 0 | 0 |
| 2025/08/19 | 16.75 | -0.75 | -4.29 | 522 | 882.18 | 133 | 25.46 | 225.5 | 25.56 | 224.9 | 25.49 | -0.59 | -44.74 | 0 | 0 |
| 2025/08/18 | 17.5 | +0 | +0 | 516 | 907.84 | 360 | 69.7 | 633.55 | 69.79 | 633.54 | 69.79 | -0.01 | -0.42 | 0 | 0 |
| 2025/08/15 | 17.5 | +0.2 | +1.16 | 817 | 1,425.36 | 463 | 56.65 | 805.98 | 56.55 | 806.64 | 56.59 | +0.67 | +14.47 | 0 | 0 |
| 2025/08/14 | 17.3 | +0.3 | +1.76 | 763 | 1,307.3 | 574 | 75.18 | 982.79 | 75.18 | 982.64 | 75.17 | -0.15 | -2.61 | 0 | 0 |
| 2025/08/13 | 17 | +0 | +0 | 287 | 484.33 | 167 | 58.25 | 281.86 | 58.2 | 282.4 | 58.31 | +0.55 | +32.93 | 0 | 0 |
| 2025/08/12 | 17 | +0.35 | +2.1 | 329 | 553.15 | 173 | 52.58 | 291.39 | 52.68 | 290.45 | 52.51 | -0.94 | -54.62 | 0 | 0 |
| 2025/08/11 | 16.65 | -0.95 | -5.4 | 583 | 986.77 | 247 | 42.4 | 418.44 | 42.41 | 418.26 | 42.39 | -0.18 | -7.49 | 0 | 0 |
| 2025/08/08 | 17.6 | +0.2 | +1.15 | 278 | 483.56 | 91 | 32.72 | 157.83 | 32.64 | 158.03 | 32.68 | +0.2 | +22.53 | 0 | 0 |
| 2025/08/07 | 17.4 | -0.9 | -4.92 | 912 | 1,612.69 | 418 | 45.83 | 742.07 | 46.01 | 740.57 | 45.92 | -1.5 | -35.89 | 0 | 0 |
| 2025/08/06 | 18.3 | +0 | +0 | 543 | 982.59 | 445 | 81.93 | 804.88 | 81.91 | 805.36 | 81.96 | +0.48 | +10.79 | 0 | 0 |
| 2025/08/05 | 18.3 | +0.45 | +2.52 | 622 | 1,119.42 | 435 | 69.96 | 783.68 | 70.01 | 782.59 | 69.91 | -1.09 | -25.17 | 0 | 0 |
| 2025/08/04 | 17.85 | +0 | +0 | 615 | 1,093.09 | 399 | 64.85 | 708.39 | 64.81 | 709.52 | 64.91 | +1.14 | +28.45 | 0 | 0 |
| 2025/08/01 | 17.85 | -0.2 | -1.11 | 217 | 388.97 | 61 | 28.07 | 109.02 | 28.03 | 109.46 | 28.14 | +0.45 | +72.95 | 0 | 0 |
| 2025/07/31 | 18.05 | -0.3 | -1.63 | 599 | 1,084.56 | 450 | 75.1 | 812.99 | 74.96 | 812.66 | 74.93 | -0.33 | -7.22 | 0 | 0 |
| 2025/07/30 | 18.35 | +0.25 | +1.38 | 1,230 | 2,216.71 | 922 | 74.96 | 1,661.23 | 74.94 | 1,662.13 | 74.98 | +0.91 | +9.82 | 0 | 0 |
| 2025/07/29 | 18.1 | -0.3 | -1.63 | 573 | 1,036.86 | 500 | 87.22 | 904.6 | 87.24 | 904.32 | 87.22 | -0.28 | -5.6 | 0 | 0 |
| 2025/07/28 | 18.4 | +0.2 | +1.1 | 892 | 1,604.82 | 704 | 78.95 | 1,267.68 | 78.99 | 1,267.34 | 78.97 | -0.35 | -4.97 | 0 | 0 |
| 2025/07/25 | 18.2 | -0.15 | -0.82 | 476 | 860.84 | 341 | 71.66 | 616.47 | 71.61 | 617.07 | 71.68 | +0.6 | +17.6 | 0 | 0 |
| 2025/07/24 | 18.35 | +0.05 | +0.27 | 263 | 479.23 | 124 | 47.06 | 224.76 | 46.9 | 225.56 | 47.07 | +0.8 | +64.52 | 0 | 0 |
| 2025/07/23 | 18.3 | +0.65 | +3.68 | 1,826 | 3,224.17 | 1,281 | 70.16 | 2,260.95 | 70.12 | 2,264.76 | 70.24 | +3.81 | +29.74 | 12 | 0.66 |
| 2025/07/22 | 17.65 | -0.1 | -0.56 | 592 | 1,041.93 | 396 | 66.85 | 696.55 | 66.85 | 696.77 | 66.87 | +0.23 | +5.68 | 0 | 0 |
| 2025/07/21 | 17.75 | -0.5 | -2.74 | 266 | 477.2 | 158 | 59.38 | 283.57 | 59.42 | 283.48 | 59.4 | -0.1 | -6.01 | 0 | 0 |
| 2025/07/18 | 18.25 | +0.05 | +0.27 | 339 | 612.82 | 228 | 67.16 | 411.25 | 67.11 | 411.75 | 67.19 | +0.49 | +21.71 | 0 | 0 |
| 2025/07/17 | 18.2 | +0.25 | +1.39 | 835 | 1,507.48 | 658 | 78.81 | 1,187.88 | 78.8 | 1,188.19 | 78.82 | +0.31 | +4.71 | 0 | 0 |
| 2025/07/16 | 17.95 | +0.05 | +0.28 | 529 | 936.9 | 330 | 62.37 | 584.32 | 62.37 | 584.06 | 62.34 | -0.26 | -7.88 | 0 | 0 |
| 2025/07/15 | 17.9 | -0.55 | -2.98 | 227 | 413.29 | 128 | 56.27 | 232.62 | 56.28 | 232.85 | 56.34 | +0.23 | +18.36 | 0 | 0 |
| 2025/07/14 | 18.45 | -0.2 | -1.07 | 100 | 183.76 | 48 | 47.99 | 87.89 | 47.83 | 88.25 | 48.02 | +0.35 | +72.92 | 0 | 0 |
| 2025/07/11 | 18.65 | +0.5 | +2.75 | 250 | 458.78 | 152 | 60.81 | 277.75 | 60.54 | 278.08 | 60.61 | +0.34 | +22.04 | 0 | 0 |
| 2025/07/10 | 18.15 | -0.05 | -0.27 | 994 | 1,771.17 | 829 | 83.39 | 1,476.6 | 83.37 | 1,477.51 | 83.42 | +0.91 | +10.98 | 0 | 0 |
| 2025/07/09 | 18.2 | +0.2 | +1.11 | 144 | 259.87 | 54 | 37.49 | 97.44 | 37.49 | 97.58 | 37.55 | +0.15 | +27.78 | 0 | 0 |
| 2025/07/08 | 18 | -0.55 | -2.96 | 605 | 1,084.02 | 343 | 56.73 | 615.4 | 56.77 | 614.91 | 56.72 | -0.49 | -14.43 | 0 | 0 |
| 2025/07/07 | 18.55 | +0 | +0 | 417 | 769.35 | 352 | 84.42 | 649.67 | 84.44 | 649.78 | 84.46 | +0.1 | +2.98 | 0 | 0 |
| 2025/07/04 | 18.55 | -0.5 | -2.62 | 246 | 455.96 | 137 | 55.78 | 254.41 | 55.8 | 254.5 | 55.82 | +0.1 | +6.93 | 1 | 0.41 |
| 2025/07/03 | 19.05 | +0.7 | +3.81 | 641 | 1,189.24 | 371 | 57.91 | 689.22 | 57.95 | 686.36 | 57.71 | -2.86 | -77.09 | 0 | 0 |
| 2025/07/02 | 18.35 | +0 | +0 | 71 | 130.07 | 13 | 18.28 | 23.7 | 18.22 | 23.8 | 18.3 | +0.1 | +80.77 | 0 | 0 |
| 2025/07/01 | 18.35 | +0.2 | +1.1 | 172 | 313.52 | 109 | 63.35 | 198.48 | 63.31 | 198.41 | 63.28 | -0.07 | -6.88 | 0 | 0 |
| 2025/06/30 | 18.15 | -0.3 | -1.63 | 128 | 233.69 | 50 | 39.05 | 91.5 | 39.15 | 91.2 | 39.03 | -0.29 | -59 | 0 | 0 |
| 2025/06/27 | 18.45 | +0.2 | +1.1 | 346 | 634.49 | 153 | 44.26 | 280.62 | 44.23 | 280.61 | 44.22 | -0.01 | -0.65 | 0 | 0 |
| 2025/06/26 | 18.25 | +0.15 | +0.83 | 150 | 273.75 | 58 | 38.66 | 105.64 | 38.59 | 105.86 | 38.67 | +0.22 | +37.93 | 0 | 0 |
| 2025/06/25 | 18.1 | -0.15 | -0.82 | 269 | 485.72 | 7 | 2.6 | 4.98 | 1.02 | 4.97 | 1.02 | -0.01 | -8.57 | 0 | 0 |
| 2025/06/24 | 18.25 | +0.2 | +1.11 | 357 | 646.8 | 254 | 71.14 | 460.29 | 71.16 | 460.28 | 71.16 | -0.01 | -0.39 | 0 | 0 |
| 2025/06/23 | 18.05 | -0.7 | -3.73 | 264 | 479.85 | 157 | 59.52 | 286 | 59.6 | 285.65 | 59.53 | -0.35 | -22.29 | 0 | 0 |
| 2025/06/20 | 18.75 | +0.05 | +0.27 | 163 | 302.29 | 46 | 28.18 | 85.03 | 28.13 | 85.39 | 28.25 | +0.35 | +77.17 | 0 | 0 |
| 2025/06/19 | 18.7 | +0.1 | +0.54 | 244 | 455.03 | 155 | 63.41 | 288.6 | 63.42 | 288.43 | 63.39 | -0.17 | -10.97 | 0 | 0 |
| 2025/06/18 | 18.6 | -0.65 | -3.38 | 1,219 | 2,292.68 | 780 | 63.97 | 1,466.34 | 63.96 | 1,468.31 | 64.04 | +1.97 | +25.26 | 0 | 0 |
| 2025/06/17 | 19.25 | +0.2 | +1.05 | 550 | 1,041.78 | 408 | 74.16 | 772.48 | 74.15 | 772.84 | 74.18 | +0.36 | +8.95 | 0 | 0 |
| 2025/06/16 | 19.05 | +0.15 | +0.79 | 194 | 367.19 | 112 | 57.71 | 211.86 | 57.7 | 211.48 | 57.59 | -0.38 | -33.93 | 0 | 0 |
| 2025/06/13 | 18.9 | -0.45 | -2.33 | 417 | 786.8 | 363 | 87.02 | 684.71 | 87.02 | 684.59 | 87.01 | -0.12 | -3.17 | 0 | 0 |
| 2025/06/12 | 19.35 | +0.4 | +2.11 | 588 | 1,107.14 | 430 | 73.07 | 809.68 | 73.13 | 807.82 | 72.96 | -1.87 | -43.49 | 0 | 0 |
| 2025/06/11 | 18.95 | +0 | +0 | 157 | 294.95 | 92 | 58.59 | 172.68 | 58.54 | 172.82 | 58.59 | +0.14 | +15.76 | 0 | 0 |
| 2025/06/10 | 18.95 | +0.3 | +1.61 | 181 | 341.78 | 84 | 46.29 | 158.03 | 46.24 | 158.24 | 46.3 | +0.21 | +25.6 | 0 | 0 |
| 2025/06/09 | 18.65 | -0.7 | -3.62 | 320 | 604.17 | 182 | 56.9 | 345.14 | 57.13 | 343.6 | 56.87 | -1.54 | -84.62 | 0 | 0 |
| 2025/06/06 | 19.35 | +0.1 | +0.52 | 375 | 716.55 | 285 | 76.04 | 545 | 76.06 | 544.27 | 75.96 | -0.72 | -25.26 | 0 | 0 |
| 2025/06/05 | 19.25 | +0.15 | +0.79 | 293 | 560.39 | 244 | 83.24 | 466.53 | 83.25 | 466.32 | 83.21 | -0.21 | -8.61 | 0 | 0 |
| 2025/06/04 | 19.1 | +0 | +0 | 544 | 1,032.86 | 395 | 72.59 | 749.17 | 72.53 | 748.43 | 72.46 | -0.74 | -18.73 | 0 | 0 |
| 2025/06/03 | 19.1 | +0.25 | +1.33 | 564 | 1,067.94 | 248 | 43.97 | 468.5 | 43.87 | 469.89 | 44 | +1.4 | +56.25 | 0 | 0 |
| 2025/06/02 | 18.85 | -0.45 | -2.33 | 348 | 659.26 | 104 | 29.88 | 196.81 | 29.85 | 197.59 | 29.97 | +0.78 | +75 | 0 | 0 |
| 2025/05/29 | 19.3 | -0.05 | -0.26 | 451 | 862.59 | 347 | 76.9 | 663.43 | 76.91 | 663.18 | 76.88 | -0.25 | -7.2 | 0 | 0 |
| 2025/05/28 | 19.35 | +0.1 | +0.52 | 215 | 414.02 | 148 | 68.76 | 284.86 | 68.8 | 284.4 | 68.69 | -0.45 | -30.41 | 0 | 0 |
| 2025/05/27 | 19.25 | -0.35 | -1.79 | 523 | 1,003.56 | 365 | 69.85 | 701.52 | 69.9 | 701.96 | 69.95 | +0.43 | +11.92 | 0 | 0 |
| 2025/05/26 | 19.6 | -0.2 | -1.01 | 272 | 530.15 | 79 | 29.05 | 153.82 | 29.02 | 154.22 | 29.09 | +0.4 | +50 | 0 | 0 |
| 2025/05/23 | 19.8 | +0.05 | +0.25 | 625 | 1,230.24 | 438 | 70.06 | 861.49 | 70.03 | 861.49 | 70.03 | -0.01 | -0.11 | 0 | 0 |
| 2025/05/22 | 19.75 | +0 | +0 | 281 | 550.03 | 153 | 54.48 | 299.52 | 54.46 | 299.62 | 54.47 | +0.1 | +6.54 | 0 | 0 |
| 2025/05/21 | 19.75 | +0.05 | +0.25 | 226 | 442.13 | 154 | 68.25 | 301.41 | 68.17 | 301.61 | 68.22 | +0.2 | +12.66 | 0 | 0 |
| 2025/05/20 | 19.7 | -0.2 | -1.01 | 579 | 1,128.77 | 208 | 35.95 | 406.55 | 36.02 | 406.38 | 36 | -0.17 | -7.93 | 0 | 0 |
| 2025/05/19 | 19.9 | +0.2 | +1.02 | 571 | 1,120.23 | 238 | 41.69 | 465.29 | 41.54 | 468.18 | 41.79 | +2.88 | +121.22 | 0 | 0 |
| 2025/05/16 | 19.7 | +0.05 | +0.25 | 419 | 824.97 | 135 | 32.2 | 265.32 | 32.16 | 266.11 | 32.26 | +0.79 | +58.15 | 0 | 0 |
| 2025/05/15 | 19.65 | -0.15 | -0.76 | 315 | 616.88 | 106 | 33.67 | 207.34 | 33.61 | 208.28 | 33.76 | +0.94 | +88.21 | 0 | 0 |
| 2025/05/14 | 19.8 | +0.25 | +1.28 | 300 | 587.34 | 120 | 40.05 | 234.9 | 39.99 | 235.32 | 40.07 | +0.42 | +35 | 0 | 0 |
| 2025/05/13 | 19.55 | -0.2 | -1.01 | 211 | 412.7 | 93 | 44.07 | 181.71 | 44.03 | 182.16 | 44.14 | +0.46 | +48.92 | 0 | 0 |
| 2025/05/12 | 19.75 | +0.35 | +1.8 | 203 | 398.22 | 75 | 37 | 147.01 | 36.92 | 147.53 | 37.05 | +0.52 | +68.67 | 0 | 0 |
| 2025/05/09 | 19.4 | +0.05 | +0.26 | 293 | 568.69 | 139 | 47.41 | 269.43 | 47.38 | 269.97 | 47.47 | +0.54 | +38.85 | 0 | 0 |
| 2025/05/08 | 19.35 | +0.3 | +1.57 | 238 | 455.97 | 103 | 43.27 | 196.81 | 43.16 | 197.16 | 43.24 | +0.35 | +33.98 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
