1414
19.6
TWD+0.45 (2.35%)
2026.02.06收盤
東和－現股當沖
東和最新現股當沖狀況
整理東和最新(2026/02/05) 當沖狀況。整體成交張數為371張，佔整體市場成交張數的61.68%。當日現股當沖之總損益為+1.24萬元、每張平均損益則為+33元。
開盤價
19.2
收盤價
19.6
當日範圍
18.8 - 19.6
成交張數
466
開盤價(昨)
19.25
收盤價(昨)
19.15
昨日範圍
19 - 19.3
成交張數(昨)
601
成交金額
894.11萬
成交金額(昨)
1145.06萬
52週範圍
14.95 - 25.6
發行股數
2億
市值
39億
現股當沖－歷史逐日資訊
開盤價
19.2
收盤價
19.6
成交張數
466
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 19.15 | +0.05 | +0.26 | 601 | 1,145.93 | 371 | 61.68 | 706.24 | 61.63 | 707.47 | 61.74 | +1.24 | +33.29 | 0 | 0 |
| 2026/02/04 | 19.1 | -0.05 | -0.26 | 438 | 835.25 | 308 | 70.3 | 587.2 | 70.3 | 587.43 | 70.33 | +0.23 | +7.63 | 0 | 0 |
| 2026/02/03 | 19.15 | -0.5 | -2.54 | 1,083 | 2,060.12 | 768 | 70.89 | 1,457.59 | 70.75 | 1,460.03 | 70.87 | +2.44 | +31.71 | 0 | 0 |
| 2026/02/02 | 19.65 | -0.1 | -0.51 | 469 | 918.55 | 172 | 36.66 | 335.7 | 36.55 | 336.42 | 36.63 | +0.71 | +41.57 | 0 | 0 |
| 2026/01/30 | 19.75 | +0.45 | +2.33 | 1,105 | 2,114.3 | 663 | 60 | 1,264.28 | 59.8 | 1,268.23 | 59.98 | +3.96 | +59.65 | 0 | 0 |
| 2026/01/29 | 19.3 | -0.05 | -0.26 | 251 | 481.22 | 92 | 36.64 | 176.2 | 36.62 | 176.54 | 36.69 | +0.34 | +37.5 | 0 | 0 |
| 2026/01/28 | 19.35 | -0.1 | -0.51 | 202 | 388.66 | 131 | 64.81 | 251.53 | 64.72 | 252 | 64.84 | +0.47 | +35.88 | 0 | 0 |
| 2026/01/27 | 19.45 | +0.15 | +0.78 | 219 | 423.44 | 79 | 36.01 | 152.44 | 36 | 152.84 | 36.1 | +0.41 | +51.9 | 0 | 0 |
| 2026/01/26 | 19.3 | +0.25 | +1.31 | 650 | 1,241.33 | 369 | 56.77 | 704.33 | 56.74 | 705.39 | 56.83 | +1.06 | +28.86 | 0 | 0 |
| 2026/01/23 | 19.05 | +0.1 | +0.53 | 100 | 189.21 | 17 | 17.08 | 32.31 | 17.08 | 32.31 | 17.08 | +0.01 | +2.94 | 0 | 0 |
| 2026/01/22 | 18.95 | -0.35 | -1.81 | 418 | 799.5 | 182 | 43.56 | 349.02 | 43.66 | 348.25 | 43.56 | -0.78 | -42.86 | 0 | 0 |
| 2026/01/21 | 19.3 | +0.2 | +1.05 | 600 | 1,147.72 | 371 | 61.8 | 708.64 | 61.74 | 708.38 | 61.72 | -0.26 | -7.01 | 0 | 0 |
| 2026/01/20 | 19.1 | -0.65 | -3.29 | 327 | 631.81 | 87 | 26.57 | 167.91 | 26.58 | 168.28 | 26.63 | +0.37 | +42.53 | 0 | 0 |
| 2026/01/19 | 19.75 | -0.1 | -0.5 | 353 | 693.33 | 85 | 24.08 | 166.36 | 23.99 | 167.22 | 24.12 | +0.86 | +101.76 | 0 | 0 |
| 2026/01/16 | 19.85 | +0.05 | +0.25 | 338 | 667.72 | 93 | 27.52 | 183.33 | 27.46 | 184.17 | 27.58 | +0.84 | +90.32 | 0 | 0 |
| 2026/01/15 | 19.8 | +1.15 | +6.17 | 452 | 881.63 | 162 | 35.83 | 315.09 | 35.74 | 317.96 | 36.07 | +2.87 | +177.16 | 0 | 0 |
| 2026/01/14 | 18.65 | -0.85 | -4.36 | 892 | 1,686.14 | 345 | 38.68 | 650.62 | 38.59 | 653.66 | 38.77 | +3.04 | +88.12 | 0 | 0 |
| 2026/01/13 | 19.5 | +1.3 | +7.14 | 305 | 555.33 | 115 | 37.72 | 206.11 | 37.11 | 212.04 | 38.18 | +5.93 | +516.09 | 0 | 0 |
| 2026/01/12 | 18.2 | +0.75 | -0.43 | 198 | 359.5 | 52 | 26.21 | 93.7 | 26.06 | 94.5 | 26.29 | +0.8 | +152.88 | 0 | 0 |
| 2025/12/30 | 17.45 | -0.1 | -0.57 | 297 | 513.34 | 110 | 37.09 | 190.23 | 37.06 | 190.84 | 37.18 | +0.61 | +55.45 | 0 | 0 |
| 2025/12/29 | 17.55 | +0.15 | +0.86 | 303 | 526.38 | 108 | 35.7 | 187.85 | 35.69 | 187.81 | 35.68 | -0.04 | -3.24 | 0 | 0 |
| 2025/12/26 | 17.4 | +0.3 | +1.75 | 320 | 548.48 | 125 | 39.05 | 213.68 | 38.96 | 214.14 | 39.04 | +0.47 | +37.2 | 0 | 0 |
| 2025/12/19 | 16.75 | -0.3 | -1.76 | 485 | 818.9 | 181 | 37.35 | 305.98 | 37.36 | 306.6 | 37.44 | +0.62 | +34.53 | 0 | 0 |
| 2025/12/18 | 17.05 | +0 | +0 | 641 | 1,082.54 | 288 | 44.91 | 485.16 | 44.82 | 486.95 | 44.98 | +1.79 | +62.15 | 0 | 0 |
| 2025/12/17 | 17.05 | +0.15 | +0.89 | 251 | 421.99 | 51 | 20.32 | 85.53 | 20.27 | 85.86 | 20.35 | +0.34 | +66.67 | 0 | 0 |
| 2025/12/16 | 16.9 | -0.1 | -0.59 | 279 | 468.13 | 103 | 36.86 | 172.68 | 36.89 | 173.23 | 37 | +0.55 | +53.4 | 0 | 0 |
| 2025/12/15 | 17 | +0.05 | +0.29 | 441 | 743.85 | 276 | 62.63 | 465.48 | 62.58 | 466.19 | 62.67 | +0.71 | +25.91 | 0 | 0 |
| 2025/11/26 | 17.4 | +0.75 | +4.5 | 328 | 564.64 | 87 | 26.47 | 149.43 | 26.46 | 149.87 | 26.54 | +0.44 | +50.57 | 0 | 0 |
| 2025/11/25 | 16.65 | -0.4 | -2.35 | 382 | 645.49 | 126 | 32.96 | 212.67 | 32.95 | 212.28 | 32.89 | -0.4 | -31.35 | 0 | 0 |
| 2025/11/24 | 17.05 | +0.05 | +0.29 | 566 | 957.36 | 386 | 68.17 | 651.32 | 68.03 | 654.25 | 68.34 | +2.93 | +75.91 | 0 | 0 |
| 2025/11/21 | 17 | -0.35 | -2.02 | 167 | 284.13 | 81 | 48.47 | 137.88 | 48.53 | 137.71 | 48.47 | -0.17 | -20.99 | 0 | 0 |
| 2025/11/20 | 17.35 | +0.55 | +3.27 | 505 | 857.61 | 373 | 73.87 | 633.87 | 73.91 | 633.24 | 73.84 | -0.63 | -16.89 | 0 | 0 |
| 2025/11/19 | 16.8 | -0.05 | -0.3 | 292 | 490.67 | 227 | 77.84 | 381.96 | 77.85 | 381.91 | 77.83 | -0.05 | -2.2 | 0 | 0 |
| 2025/11/18 | 16.85 | -0.15 | -0.88 | 338 | 567.76 | 119 | 35.2 | 199.9 | 35.21 | 200.26 | 35.27 | +0.37 | +31.09 | 0 | 0 |
| 2025/11/17 | 17 | -0.4 | -2.3 | 545 | 937.58 | 315 | 57.79 | 543.63 | 57.98 | 541.53 | 57.76 | -2.1 | -66.51 | 0 | 0 |
| 2025/11/14 | 17.4 | -0.9 | -4.92 | 653 | 1,145.58 | 348 | 53.31 | 611.63 | 53.39 | 610.92 | 53.33 | -0.71 | -20.55 | 0 | 0 |
| 2025/11/13 | 18.3 | +0.25 | +1.39 | 214 | 385 | 90 | 42.06 | 161.72 | 42.01 | 162.18 | 42.12 | +0.46 | +50.56 | 0 | 0 |
| 2025/11/12 | 18.05 | +0.55 | +3.14 | 397 | 706.43 | 186 | 46.87 | 330.13 | 46.73 | 330.31 | 46.76 | +0.17 | +9.41 | 0 | 0 |
| 2025/11/11 | 17.5 | -0.1 | -0.57 | 104 | 182.67 | 69 | 66.21 | 121.03 | 66.25 | 120.95 | 66.22 | -0.07 | -10.14 | 0 | 0 |
| 2025/11/10 | 17.6 | -0.3 | -1.68 | 433 | 762.33 | 215 | 49.62 | 378.56 | 49.66 | 378.86 | 49.7 | +0.29 | +13.49 | 0 | 0 |
| 2025/11/07 | 17.9 | +0.15 | +0.85 | 165 | 294.97 | 102 | 61.7 | 181.96 | 61.69 | 181.77 | 61.62 | -0.18 | -18.14 | 0 | 0 |
| 2025/11/06 | 17.75 | +0.2 | +1.14 | 470 | 831.6 | 234 | 49.79 | 413.61 | 49.74 | 413.7 | 49.75 | +0.1 | +4.27 | 0 | 0 |
| 2025/11/05 | 17.55 | +0.05 | +0.29 | 635 | 1,097.99 | 458 | 72.12 | 791.47 | 72.08 | 792.77 | 72.2 | +1.3 | +28.49 | 0 | 0 |
| 2025/11/04 | 17.5 | -0.1 | -0.57 | 218 | 383.32 | 165 | 75.55 | 289.44 | 75.51 | 289.49 | 75.52 | +0.04 | +2.42 | 0 | 0 |
| 2025/11/03 | 17.6 | +0 | +0 | 297 | 524.47 | 167 | 56.27 | 294.73 | 56.19 | 294.68 | 56.19 | -0.04 | -2.69 | 0 | 0 |
| 2025/10/31 | 17.6 | -0.15 | -0.85 | 157 | 278.3 | 105 | 66.74 | 185.6 | 66.69 | 185.74 | 66.74 | +0.14 | +12.86 | 0 | 0 |
| 2025/10/30 | 17.75 | +0.1 | +0.57 | 201 | 353.65 | 53 | 26.42 | 93.13 | 26.33 | 93.58 | 26.46 | +0.46 | +85.85 | 0 | 0 |
| 2025/10/29 | 17.65 | -0.05 | -0.28 | 253 | 442.72 | 156 | 61.76 | 273.04 | 61.67 | 273.44 | 61.76 | +0.4 | +25.32 | 0 | 0 |
| 2025/10/28 | 17.7 | -0.55 | -3.01 | 369 | 658.93 | 128 | 34.72 | 229.66 | 34.85 | 229.15 | 34.78 | -0.51 | -39.84 | 0 | 0 |
| 2025/10/27 | 18.25 | +0.2 | +1.11 | 484 | 883.51 | 267 | 55.19 | 487.56 | 55.18 | 487.64 | 55.19 | +0.08 | +3 | 0 | 0 |
| 2025/10/23 | 18.05 | +0.2 | +1.12 | 500 | 897.52 | 216 | 43.18 | 387.21 | 43.14 | 388.1 | 43.24 | +0.89 | +40.97 | 0 | 0 |
| 2025/10/22 | 17.85 | +0.65 | +3.78 | 717 | 1,251.92 | 459 | 64.01 | 797.76 | 63.72 | 798.47 | 63.78 | +0.7 | +15.36 | 0 | 0 |
| 2025/10/21 | 17.2 | -0.05 | -0.29 | 819 | 1,399.83 | 348 | 42.52 | 594.15 | 42.44 | 596.91 | 42.64 | +2.76 | +79.31 | 0 | 0 |
| 2025/10/20 | 17.25 | +0.2 | +1.17 | 755 | 1,291.11 | 257 | 34.03 | 437.88 | 33.91 | 440.52 | 34.12 | +2.65 | +103.11 | 0 | 0 |
| 2025/10/17 | 17.05 | -0.1 | -0.58 | 207 | 351.28 | 91 | 44.06 | 154.64 | 44.02 | 154.82 | 44.07 | +0.18 | +19.78 | 0 | 0 |
| 2025/10/16 | 17.15 | +0.25 | +1.48 | 294 | 497.18 | 218 | 74.27 | 369.12 | 74.24 | 368.66 | 74.15 | -0.46 | -20.87 | 0 | 0 |
| 2025/10/15 | 16.9 | +0.05 | +0.3 | 640 | 1,075.73 | 454 | 70.91 | 762.85 | 70.91 | 762.7 | 70.9 | -0.14 | -3.19 | 0 | 0 |
| 2025/10/14 | 16.85 | -0.15 | -0.88 | 587 | 998.51 | 323 | 55.02 | 550.25 | 55.11 | 549.88 | 55.07 | -0.38 | -11.61 | 0 | 0 |
| 2025/10/13 | 17 | -0.25 | -1.45 | 532 | 914.51 | 177 | 33.27 | 303.92 | 33.23 | 305.59 | 33.42 | +1.67 | +94.35 | 0 | 0 |
| 2025/10/09 | 17.25 | -1.45 | -7.75 | 1,673 | 3,013.74 | 598 | 35.74 | 1,076.06 | 35.71 | 1,070.14 | 35.51 | -5.92 | -98.91 | 0 | 0 |
| 2025/10/08 | 18.7 | +0.2 | +1.08 | 245 | 454.63 | 124 | 50.56 | 229.51 | 50.48 | 230 | 50.59 | +0.49 | +39.52 | 0 | 0 |
| 2025/10/07 | 18.5 | +0 | +0 | 226 | 415.4 | 74 | 32.81 | 136.2 | 32.79 | 136.47 | 32.85 | +0.27 | +35.81 | 0 | 0 |
| 2025/10/03 | 18.5 | -0.85 | -4.39 | 824 | 1,552.31 | 380 | 46.13 | 721 | 46.45 | 716.84 | 46.18 | -4.17 | -109.61 | 0 | 0 |
| 2025/10/02 | 19.35 | +0.25 | +1.31 | 840 | 1,606.58 | 505 | 60.08 | 962.13 | 59.89 | 965.16 | 60.08 | +3.02 | +59.9 | 0 | 0 |
| 2025/10/01 | 19.1 | +0.35 | +1.87 | 696 | 1,302.36 | 524 | 75.34 | 981.62 | 75.37 | 981.41 | 75.36 | -0.2 | -3.91 | 0 | 0 |
| 2025/09/30 | 18.75 | +0.05 | +0.27 | 351 | 653.82 | 276 | 78.68 | 514.5 | 78.69 | 514.41 | 78.68 | -0.1 | -3.44 | 0 | 0 |
| 2025/09/26 | 18.7 | -0.25 | -1.32 | 443 | 827.74 | 133 | 30.03 | 248.24 | 29.99 | 248.85 | 30.06 | +0.61 | +46.24 | 0 | 0 |
| 2025/09/25 | 18.95 | +0 | +0 | 398 | 754.83 | 311 | 78.22 | 590.02 | 78.17 | 590.98 | 78.29 | +0.96 | +30.87 | 0 | 0 |
| 2025/09/24 | 18.95 | +0.05 | +0.26 | 664 | 1,252.08 | 562 | 84.68 | 1,060.09 | 84.67 | 1,060.09 | 84.67 | +0.01 | +0.09 | 0 | 0 |
| 2025/09/23 | 18.9 | +0.3 | +1.61 | 629 | 1,176.08 | 476 | 75.64 | 889.02 | 75.59 | 889.45 | 75.63 | +0.43 | +9.03 | 0 | 0 |
| 2025/09/22 | 18.6 | -0.15 | -0.8 | 296 | 548.32 | 181 | 61.16 | 335.27 | 61.15 | 335.75 | 61.23 | +0.47 | +25.97 | 0 | 0 |
| 2025/09/19 | 18.75 | +0.3 | +1.63 | 585 | 1,086.39 | 433 | 74.05 | 804.56 | 74.06 | 804.12 | 74.02 | -0.44 | -10.16 | 0 | 0 |
| 2025/09/18 | 18.45 | +0.15 | +0.82 | 160 | 293.84 | 51 | 31.81 | 93.31 | 31.76 | 93.58 | 31.85 | +0.27 | +52.94 | 0 | 0 |
| 2025/09/17 | 18.3 | +0 | +0 | 405 | 740.92 | 293 | 72.36 | 536.42 | 72.4 | 536.51 | 72.41 | +0.09 | +3.07 | 0 | 0 |
| 2025/09/16 | 18.3 | -0.1 | -0.54 | 649 | 1,185.61 | 573 | 88.32 | 1,047.34 | 88.34 | 1,046.8 | 88.29 | -0.54 | -9.34 | 0 | 0 |
| 2025/09/15 | 18.4 | +0.35 | +1.94 | 539 | 982.29 | 399 | 74.01 | 726.98 | 74.01 | 726.19 | 73.93 | -0.79 | -19.8 | 0 | 0 |
| 2025/09/12 | 18.05 | +0.35 | +1.98 | 639 | 1,137.13 | 436 | 68.23 | 776.01 | 68.24 | 773.41 | 68.01 | -2.6 | -59.52 | 0 | 0 |
| 2025/09/11 | 17.7 | -0.2 | -1.12 | 582 | 1,020.05 | 415 | 71.37 | 727.72 | 71.34 | 728.25 | 71.39 | +0.53 | +12.77 | 0 | 0 |
| 2025/09/10 | 17.9 | +0.05 | +0.28 | 590 | 1,042.05 | 457 | 77.42 | 806.26 | 77.37 | 805.84 | 77.33 | -0.42 | -9.3 | 0 | 0 |
| 2025/09/09 | 17.85 | +0.1 | +0.56 | 552 | 981.85 | 379 | 68.65 | 673.46 | 68.59 | 673.44 | 68.59 | -0.01 | -0.4 | 0 | 0 |
| 2025/09/08 | 17.75 | +0.3 | +1.72 | 427 | 746.95 | 285 | 66.68 | 497.16 | 66.56 | 496.98 | 66.53 | -0.18 | -6.49 | 0 | 0 |
| 2025/09/05 | 17.45 | +0.15 | +0.87 | 276 | 476.75 | 163 | 59.08 | 280.95 | 58.93 | 281.34 | 59.01 | +0.39 | +23.62 | 0 | 0 |
| 2025/09/04 | 17.3 | +0.3 | +1.76 | 1,113 | 1,902.6 | 681 | 61.17 | 1,162.39 | 61.09 | 1,165.6 | 61.26 | +3.21 | +47.06 | 0 | 0 |
| 2025/09/03 | 17 | -0.3 | -1.73 | 404 | 685.09 | 227 | 56.23 | 385.21 | 56.23 | 386 | 56.34 | +0.79 | +34.8 | -- | -- |
| 2025/09/02 | 17.3 | +0.4 | +2.37 | 874 | 1,478.43 | 548 | 62.7 | 925.62 | 62.61 | 927.12 | 62.71 | +1.49 | +27.19 | -- | -- |
| 2025/09/01 | 16.9 | +0.05 | +0.3 | 388 | 655.05 | 293 | 75.44 | 494.26 | 75.45 | 494.14 | 75.44 | -0.12 | -4.27 | -- | -- |
| 2025/08/29 | 16.85 | -0.3 | -1.75 | 455 | 769.28 | 346 | 76.11 | 585.89 | 76.16 | 585.95 | 76.17 | +0.06 | +1.73 | -- | -- |
| 2025/08/28 | 17.15 | +0.1 | +0.59 | 729 | 1,234.84 | 607 | 83.21 | 1,027.46 | 83.21 | 1,027.43 | 83.2 | -0.04 | -0.58 | -- | -- |
| 2025/08/27 | 17.05 | +0 | +0 | 935 | 1,559.66 | 682 | 72.98 | 1,139.33 | 73.05 | 1,137.7 | 72.95 | -1.62 | -23.83 | -- | -- |
| 2025/08/26 | 17.05 | -0.2 | -1.16 | 280 | 475.39 | 177 | 63.21 | 300.56 | 63.22 | 300.39 | 63.19 | -0.17 | -9.32 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
