1414
19.75
TWD+0.00 (0.00%)
2025.05.22收盤
東和－現股當沖
東和最新現股當沖狀況
整理東和最新(2025/05/22) 當沖狀況。整體成交張數為153張，佔整體市場成交張數的54.48%。當日現股當沖之總損益為+1,000元、每張平均損益則為+7元。
開盤價
19.8
收盤價
19.75
當日範圍
19.35 - 19.85
成交張數
281
開盤價(昨)
19.65
收盤價(昨)
19.75
昨日範圍
19.45 - 19.8
成交張數(昨)
226
成交金額
550.32萬
成交金額(昨)
442.86萬
52週範圍
14.95 - 25.9
發行股數
2億
市值
43億
現股當沖－歷史逐日資訊
開盤價
19.8
收盤價
19.75
成交張數
281
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 19.75 | +0 | +0 | 281 | 550.03 | 153 | 54.48 | 299.52 | 54.46 | 299.62 | 54.47 | +0.1 | +6.54 | 0 | 0 |
| 2025/05/21 | 19.75 | +0.05 | +0.25 | 226 | 442.13 | 154 | 68.25 | 301.41 | 68.17 | 301.61 | 68.22 | +0.2 | +12.66 | 0 | 0 |
| 2025/05/20 | 19.7 | -0.2 | -1.01 | 579 | 1,128.77 | 208 | 35.95 | 406.55 | 36.02 | 406.38 | 36 | -0.17 | -7.93 | 0 | 0 |
| 2025/05/19 | 19.9 | +0.2 | +1.02 | 571 | 1,120.23 | 238 | 41.69 | 465.29 | 41.54 | 468.18 | 41.79 | +2.88 | +121.22 | 0 | 0 |
| 2025/05/16 | 19.7 | +0.05 | +0.25 | 419 | 824.97 | 135 | 32.2 | 265.32 | 32.16 | 266.11 | 32.26 | +0.79 | +58.15 | 0 | 0 |
| 2025/05/15 | 19.65 | -0.15 | -0.76 | 315 | 616.88 | 106 | 33.67 | 207.34 | 33.61 | 208.28 | 33.76 | +0.94 | +88.21 | 0 | 0 |
| 2025/05/14 | 19.8 | +0.25 | +1.28 | 300 | 587.34 | 120 | 40.05 | 234.9 | 39.99 | 235.32 | 40.07 | +0.42 | +35 | 0 | 0 |
| 2025/05/13 | 19.55 | -0.2 | -1.01 | 211 | 412.7 | 93 | 44.07 | 181.71 | 44.03 | 182.16 | 44.14 | +0.46 | +48.92 | 0 | 0 |
| 2025/05/12 | 19.75 | +0.35 | +1.8 | 203 | 398.22 | 75 | 37 | 147.01 | 36.92 | 147.53 | 37.05 | +0.52 | +68.67 | 0 | 0 |
| 2025/05/09 | 19.4 | +0.05 | +0.26 | 293 | 568.69 | 139 | 47.41 | 269.43 | 47.38 | 269.97 | 47.47 | +0.54 | +38.85 | 0 | 0 |
| 2025/05/08 | 19.35 | +0.3 | +1.57 | 238 | 455.97 | 103 | 43.27 | 196.81 | 43.16 | 197.16 | 43.24 | +0.35 | +33.98 | 0 | 0 |
| 2025/05/07 | 19.05 | +0.6 | +3.25 | 350 | 655.66 | 148 | 42.26 | 275.55 | 42.03 | 276.35 | 42.15 | +0.8 | +54.05 | 0 | 0 |
| 2025/05/06 | 18.45 | -0.5 | -2.64 | 896 | 1,667.27 | 297 | 33.14 | 551.86 | 33.1 | 553.86 | 33.22 | +2 | +67.51 | 0 | 0 |
| 2025/05/05 | 18.95 | -0.85 | -4.29 | 997 | 1,956.37 | 418 | 41.92 | 831.9 | 42.52 | 821.89 | 42.01 | -10.02 | -239.59 | 10 | 1 |
| 2025/05/02 | 19.8 | +0.95 | +5.04 | 296 | 574.89 | 179 | 60.4 | 345.94 | 60.18 | 345.62 | 60.12 | -0.33 | -18.16 | 0 | 0 |
| 2025/04/30 | 18.85 | -0.15 | -0.79 | 407 | 776.81 | 229 | 56.26 | 436.84 | 56.24 | 437 | 56.26 | +0.15 | +6.77 | 0 | 0 |
| 2025/04/29 | 19 | +0.75 | +4.11 | 379 | 701.32 | 233 | 61.45 | 430.67 | 61.41 | 429.27 | 61.21 | -1.4 | -59.87 | 0 | 0 |
| 2025/04/28 | 18.25 | +0.25 | +1.39 | 271 | 492.93 | 182 | 67.07 | 330.81 | 67.11 | 330.3 | 67.01 | -0.51 | -27.75 | 0 | 0 |
| 2025/04/25 | 18 | -0.2 | -1.1 | 397 | 713.44 | 127 | 32 | 228.72 | 32.06 | 228.82 | 32.07 | +0.1 | +7.48 | 0 | 0 |
| 2025/04/24 | 18.2 | +0.45 | +2.54 | 634 | 1,143.21 | 245 | 38.61 | 440.44 | 38.53 | 444.61 | 38.89 | +4.17 | +170 | 0 | 0 |
| 2025/04/23 | 17.75 | +0.45 | +2.6 | 246 | 432.11 | 81 | 32.91 | 141.7 | 32.79 | 142.82 | 33.05 | +1.12 | +138.27 | 0 | 0 |
| 2025/04/22 | 17.3 | +0.05 | +0.29 | 512 | 877.66 | 246 | 48.04 | 420.27 | 47.89 | 422.17 | 48.1 | +1.89 | +76.83 | 0 | 0 |
| 2025/04/21 | 17.25 | -0.05 | -0.29 | 192 | 327.67 | 60 | 31.22 | 101.81 | 31.07 | 102.75 | 31.36 | +0.94 | +156.67 | 0 | 0 |
| 2025/04/18 | 17.3 | +0.1 | +0.58 | 189 | 326.47 | 55 | 29.14 | 95.05 | 29.11 | 95.5 | 29.25 | +0.46 | +83.64 | 0 | 0 |
| 2025/04/17 | 17.2 | +0.1 | +0.58 | 512 | 870.26 | 254 | 49.6 | 430.24 | 49.44 | 432.6 | 49.71 | +2.36 | +92.91 | 1 | 0.2 |
| 2025/04/16 | 17.1 | -0.05 | -0.29 | 228 | 388.14 | 58 | 25.42 | 98.28 | 25.32 | 98.87 | 25.47 | +0.59 | +102.59 | 0 | 0 |
| 2025/04/15 | 17.15 | +0.7 | +4.26 | 463 | 783.63 | 142 | 30.67 | 239.72 | 30.59 | 241.31 | 30.79 | +1.6 | +112.68 | 0 | 0 |
| 2025/04/14 | 16.45 | +0.05 | +0.3 | 447 | 726.86 | 178 | 39.86 | 290.01 | 39.9 | 289.7 | 39.86 | -0.31 | -17.42 | 0 | 0 |
| 2025/04/11 | 16.4 | +0 | +0 | 311 | 504.84 | 105 | 33.81 | 169.52 | 33.58 | 170.88 | 33.85 | +1.36 | +129.52 | 0 | 0 |
| 2025/04/10 | 16.4 | +1.45 | +9.7 | 511 | 822.76 | 85 | 16.65 | 135.13 | 16.42 | 137.51 | 16.71 | +2.38 | +280.59 | 0 | 0 |
| 2025/04/09 | 14.95 | -1.65 | -9.94 | 1,045 | 1,609.41 | 406 | 38.87 | 625.73 | 38.88 | 628.37 | 39.04 | +2.63 | +64.9 | 0 | 0 |
| 2025/04/08 | 16.6 | -1.6 | -8.79 | 1,165 | 1,958.49 | 349 | 29.97 | 585.97 | 29.92 | 588.22 | 30.03 | +2.25 | +64.47 | 0 | 0 |
| 2025/04/07 | 18.2 | -2.25 | -9.99 | 195 | 354.98 | 16 | 8.21 | 29.16 | 8.21 | 29.26 | 8.24 | +0.1 | +65.62 | 0 | 0 |
| 2025/04/02 | 20.45 | -0.45 | -2.15 | 345 | 709.15 | 56 | 16.24 | 115.27 | 16.25 | 115.19 | 16.24 | -0.09 | -15.18 | 0 | 0 |
| 2025/04/01 | 20.9 | -0.1 | -0.48 | 682 | 1,428.61 | 351 | 51.47 | 737.31 | 51.61 | 735.75 | 51.5 | -1.55 | -44.3 | 0 | 0 |
| 2025/03/31 | 21 | -1.05 | -4.76 | 511 | 1,075.92 | 184 | 35.98 | 388.27 | 36.09 | 387 | 35.97 | -1.27 | -69.02 | 0 | 0 |
| 2025/03/28 | 22.05 | -0.05 | -0.23 | 401 | 881.8 | 203 | 50.6 | 445.99 | 50.58 | 446.42 | 50.63 | +0.42 | +20.94 | 0 | 0 |
| 2025/03/27 | 22.1 | +0.35 | +1.61 | 500 | 1,089.55 | 322 | 64.42 | 701.6 | 64.39 | 701.05 | 64.34 | -0.54 | -16.77 | 0 | 0 |
| 2025/03/26 | 21.75 | +0.05 | +0.23 | 190 | 411.73 | 110 | 57.87 | 238.01 | 57.81 | 238.18 | 57.85 | +0.17 | +15.45 | 0 | 0 |
| 2025/03/25 | 21.7 | +0 | +0 | 421 | 910.42 | 152 | 36.15 | 329.51 | 36.19 | 328.99 | 36.14 | -0.52 | -34.21 | 0 | 0 |
| 2025/03/24 | 21.7 | +0.5 | +2.36 | 791 | 1,692.36 | 565 | 71.39 | 1,207.89 | 71.37 | 1,206.48 | 71.29 | -1.41 | -24.96 | 4 | 0.51 |
| 2025/03/21 | 21.2 | -0.1 | -0.47 | 796 | 1,681.92 | 686 | 86.16 | 1,448.95 | 86.15 | 1,449.39 | 86.17 | +0.43 | +6.34 | 0 | 0 |
| 2025/03/20 | 21.3 | -0.05 | -0.23 | 346 | 732.36 | 233 | 67.41 | 493.66 | 67.41 | 493.21 | 67.34 | -0.45 | -19.31 | 0 | 0 |
| 2025/03/19 | 21.35 | +0.05 | +0.23 | 288 | 611.2 | 129 | 44.79 | 273.56 | 44.76 | 273.81 | 44.8 | +0.25 | +19.38 | 0 | 0 |
| 2025/03/18 | 21.3 | +0.05 | +0.24 | 199 | 423.19 | 99 | 49.72 | 210.36 | 49.71 | 210.38 | 49.71 | +0.01 | +1.52 | 0 | 0 |
| 2025/03/17 | 21.25 | -0.05 | -0.23 | 343 | 727.43 | 135 | 39.34 | 286.49 | 39.38 | 286.44 | 39.38 | -0.05 | -3.7 | 0 | 0 |
| 2025/03/14 | 21.3 | +0.2 | +0.95 | 1,069 | 2,244.25 | 596 | 55.76 | 1,252.14 | 55.79 | 1,253.34 | 55.85 | +1.2 | +20.05 | 0 | 0 |
| 2025/03/13 | 21.1 | -0.45 | -2.09 | 723 | 1,546.41 | 490 | 67.8 | 1,047.75 | 67.75 | 1,048.78 | 67.82 | +1.03 | +21.02 | 0 | 0 |
| 2025/03/12 | 21.55 | -0.6 | -2.71 | 654 | 1,422.82 | 309 | 47.24 | 671.51 | 47.2 | 674.1 | 47.38 | +2.58 | +83.66 | 0 | 0 |
| 2025/03/11 | 22.15 | -0.45 | -1.99 | 497 | 1,096.61 | 308 | 61.95 | 680.28 | 62.03 | 680.71 | 62.07 | +0.43 | +13.96 | 0 | 0 |
| 2025/03/10 | 22.6 | +0 | +0 | 221 | 498.63 | 147 | 66.62 | 332.31 | 66.65 | 332.13 | 66.61 | -0.18 | -12.59 | 0 | 0 |
| 2025/03/07 | 22.6 | -0.2 | -0.88 | 366 | 826.78 | 283 | 77.3 | 639.38 | 77.33 | 639.03 | 77.29 | -0.35 | -12.54 | 0 | 0 |
| 2025/03/06 | 22.8 | -0.05 | -0.22 | 641 | 1,455.61 | 465 | 72.51 | 1,055.18 | 72.49 | 1,054.59 | 72.45 | -0.59 | -12.8 | 0 | 0 |
| 2025/03/05 | 22.85 | +0.3 | +1.33 | 601 | 1,352.68 | 412 | 68.58 | 928.5 | 68.64 | 924.77 | 68.37 | -3.73 | -90.41 | 0 | 0 |
| 2025/03/04 | 22.55 | +0.05 | +0.22 | 467 | 1,045.32 | 341 | 73.01 | 763.39 | 73.03 | 762.66 | 72.96 | -0.73 | -21.41 | 0 | 0 |
| 2025/03/03 | 22.5 | -0.35 | -1.53 | 739 | 1,653.71 | 403 | 54.5 | 902.1 | 54.55 | 903 | 54.6 | +0.9 | +22.21 | 0 | 0 |
| 2025/02/27 | 22.85 | -0.1 | -0.44 | 1,127 | 2,567.91 | 730 | 64.79 | 1,663.13 | 64.77 | 1,665.99 | 64.88 | +2.85 | +39.11 | 0 | 0 |
| 2025/02/26 | 22.95 | -0.35 | -1.5 | 983 | 2,240.56 | 572 | 58.2 | 1,305.41 | 58.26 | 1,306.45 | 58.31 | +1.04 | +18.18 | 0 | 0 |
| 2025/02/25 | 23.3 | -0.3 | -1.27 | 311 | 726.39 | 221 | 71.16 | 517.14 | 71.19 | 516.92 | 71.16 | -0.22 | -9.95 | 0 | 0 |
| 2025/02/24 | 23.6 | +0.25 | +1.07 | 489 | 1,146.56 | 301 | 61.51 | 706 | 61.58 | 704.49 | 61.44 | -1.51 | -50.33 | 0 | 0 |
| 2025/02/21 | 23.35 | -0.35 | -1.48 | 624 | 1,463.55 | 464 | 74.39 | 1,089.02 | 74.41 | 1,089.22 | 74.42 | +0.2 | +4.42 | 0 | 0 |
| 2025/02/20 | 23.7 | +0.1 | +0.42 | 359 | 846.18 | 129 | 35.95 | 303.95 | 35.92 | 304.91 | 36.03 | +0.96 | +74.42 | 0 | 0 |
| 2025/02/19 | 23.6 | -0.95 | -3.87 | 927 | 2,218.59 | 493 | 53.19 | 1,181.86 | 53.27 | 1,182.11 | 53.28 | +0.25 | +5.07 | 0 | 0 |
| 2025/02/18 | 24.55 | -0.05 | -0.2 | 390 | 952.37 | 304 | 77.97 | 742.65 | 77.98 | 742.3 | 77.94 | -0.35 | -11.51 | 0 | 0 |
| 2025/02/17 | 24.6 | +0.1 | +0.41 | 525 | 1,282.65 | 442 | 84.14 | 1,079.44 | 84.16 | 1,078.63 | 84.09 | -0.81 | -18.44 | 0 | 0 |
| 2025/02/14 | 24.5 | -0.05 | -0.2 | 268 | 655.23 | 112 | 41.73 | 273.72 | 41.77 | 273.77 | 41.78 | +0.06 | +4.91 | 0 | 0 |
| 2025/02/13 | 24.55 | +0.3 | +1.24 | 601 | 1,462.41 | 450 | 74.84 | 1,094.17 | 74.82 | 1,093.15 | 74.75 | -1.02 | -22.67 | 0 | 0 |
| 2025/02/12 | 24.25 | -0.5 | -2.02 | 357 | 866.7 | 157 | 43.97 | 380.45 | 43.9 | 382.34 | 44.11 | +1.89 | +120.06 | 0 | 0 |
| 2025/02/11 | 24.75 | +0.15 | +0.61 | 413 | 1,014.66 | 225 | 54.45 | 551.93 | 54.4 | 552.75 | 54.48 | +0.81 | +36 | 0 | 0 |
| 2025/02/10 | 24.6 | -1 | -3.91 | 655 | 1,634.37 | 283 | 43.22 | 707.09 | 43.26 | 709.83 | 43.43 | +2.75 | +97 | 0 | 0 |
| 2025/02/07 | 25.6 | -0.2 | -0.78 | 280 | 715.01 | 72 | 25.75 | 184 | 25.73 | 184.56 | 25.81 | +0.56 | +77.78 | 0 | 0 |
| 2025/02/06 | 25.8 | +0 | +0 | 358 | 920.67 | 184 | 51.37 | 472.98 | 51.37 | 472.89 | 51.36 | -0.08 | -4.35 | 0 | 0 |
| 2025/02/05 | 25.8 | +0.2 | +0.78 | 490 | 1,251.62 | 168 | 34.3 | 427.96 | 34.19 | 429.47 | 34.31 | +1.51 | +89.88 | 0 | 0 |
| 2025/02/04 | 25.6 | +0.7 | +2.81 | 575 | 1,460.3 | 193 | 33.58 | 489.25 | 33.5 | 490.46 | 33.59 | +1.21 | +62.44 | 0 | 0 |
| 2025/02/03 | 24.9 | +0.55 | +2.26 | 452 | 1,111.61 | 114 | 25.24 | 279.26 | 25.12 | 279.83 | 25.17 | +0.57 | +50.44 | 0 | 0 |
| 2025/01/22 | 24.35 | +0 | +0 | 315 | 765.32 | 157 | 49.79 | 381.13 | 49.8 | 381.44 | 49.84 | +0.3 | +19.43 | 0 | 0 |
| 2025/01/21 | 24.35 | -0.15 | -0.61 | 319 | 777.52 | 173 | 54.19 | 421.71 | 54.24 | 421.76 | 54.24 | +0.04 | +2.6 | 0 | 0 |
| 2025/01/20 | 24.5 | -0.4 | -1.61 | 721 | 1,764.32 | 228 | 31.63 | 556.28 | 31.53 | 560 | 31.74 | +3.72 | +163.16 | 0 | 0 |
| 2025/01/17 | 24.9 | +0.5 | +2.05 | 993 | 2,460.08 | 342 | 34.44 | 842.07 | 34.23 | 844.78 | 34.34 | +2.71 | +79.39 | 0 | 0 |
| 2025/01/16 | 24.4 | -0.3 | -1.21 | 488 | 1,194.49 | 259 | 53.1 | 634 | 53.08 | 635.14 | 53.17 | +1.15 | +44.4 | 0 | 0 |
| 2025/01/15 | 24.7 | +0.5 | +2.07 | 681 | 1,665.56 | 268 | 39.37 | 653.12 | 39.21 | 653.88 | 39.26 | +0.76 | +28.36 | 0 | 0 |
| 2025/01/14 | 24.2 | +0.6 | +2.54 | 558 | 1,330.92 | 400 | 71.64 | 952.05 | 71.53 | 952.36 | 71.56 | +0.3 | +7.62 | 0 | 0 |
| 2025/01/13 | 23.6 | -1.15 | -4.65 | 1,027 | 2,450.64 | 592 | 57.64 | 1,408.63 | 57.48 | 1,409.4 | 57.51 | +0.77 | +12.92 | 0 | 0 |
| 2025/01/10 | 24.75 | +0.4 | +1.64 | 965 | 2,338.84 | 578 | 59.91 | 1,396.56 | 59.71 | 1,400.9 | 59.9 | +4.34 | +75.09 | 0 | 0 |
| 2025/01/09 | 24.35 | -0.25 | -1.02 | 372 | 914.29 | 212 | 57.01 | 521.46 | 57.03 | 521.19 | 57 | -0.27 | -12.74 | 0 | 0 |
| 2025/01/08 | 24.6 | +0.35 | +1.44 | 628 | 1,529.96 | 393 | 62.57 | 956.58 | 62.52 | 957.2 | 62.56 | +0.62 | +15.78 | 0 | 0 |
| 2025/01/07 | 24.25 | +0.05 | +0.21 | 586 | 1,408.77 | 364 | 62.14 | 875.32 | 62.13 | 875.82 | 62.17 | +0.5 | +13.74 | 0 | 0 |
| 2025/01/06 | 24.2 | -0.65 | -2.62 | 857 | 2,075.59 | 459 | 53.54 | 1,108.62 | 53.41 | 1,114.44 | 53.69 | +5.83 | +126.91 | 0 | 0 |
| 2025/01/03 | 24.85 | +0 | +0 | 425 | 1,056.05 | 253 | 59.52 | 628.41 | 59.51 | 628.91 | 59.55 | +0.5 | +19.76 | 0 | 0 |
| 2025/01/02 | 24.85 | +0.15 | +0.61 | 573 | 1,422.08 | 224 | 39.1 | 555.67 | 39.07 | 557.18 | 39.18 | +1.5 | +67.19 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
