富林-KY－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

富林-KY最新法人買賣狀況

整理富林-KY最新交易日(2024/09/13) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的50%；其中外資賣出1張、佔全市場比重的50%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對富林-KY持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$67.24元。

開盤價

66.7

收盤價

67.2

當日範圍

66.6 - 67.2

成交張數

開盤價(昨)

67.5

收盤價(昨)

昨日範圍

67 - 67.5

成交張數(昨)

成交金額

53.46萬

成交金額(昨)

13.45萬

52週範圍

60.4 - 71.7

發行股數

5285萬

市值

36億

三大法人買賣超－當日

資料時間：2024/09/13

開盤價

66.7

收盤價

67.2

成交張數

09/13當日		買進	賣出	買賣超	連買連賣
外資	張數	0	1	-1	買→賣
	金額(元)	0	6.7萬	-7萬
	均價(元)	67.24	67.24	67.24
	佔成交比重(%)	0.0%	50.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	67.24	67.24	67.24
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→無
	金額(元)	0	0	0
	均價(元)	67.24	67.24	67.24
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	1	-1	買→賣
	金額(元)	0	6.7萬	-7萬
	均價(元)	67.24	67.24	67.24
	佔成交比重(%)	0.0%	50.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/09/13

開盤價

66.7

收盤價

67.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
09/13	67	+0.1	+0.15	2	0	1	-1	42,254	+79.95	0	0	+0	0	0	+0	0	1	-1
09/12	66.9	+0.1	+0.15	4	1	0	+1	42,255	+79.95	0	0	+0	1	0	+1	2	0	+2
09/11	66.8	+0.5	+0.75	2	1	1	+0	42,254	+79.95	0	0	+0	0	0	+0	1	1	+0
09/09	66.2	-0.3	-0.45	4	0	3	-3	42,254	+79.95	0	0	+0	2	0	+2	2	3	-1
09/06	66.5	+0.3	+0.45	5	0	2	-2	42,257	+79.96	0	0	+0	0	0	+0	0	2	-2
09/05	66.2	-0.3	-0.45	9	0	2	-2	42,261	+79.96	0	0	+0	0	0	+0	0	2	-2
09/04	66.5	-1.9	-2.78	30	2	10	-8	42,263	+79.97	0	0	+0	2	1	+1	4	11	-7
09/03	68.4	+1	+1.48	10	0	2	-2	42,271	+79.98	0	0	+0	0	0	+0	0	2	-2
09/02	67.4	+0.2	+0.3	7	1	0	+1	42,273	+79.99	0	0	+0	0	0	+0	1	0	+1
08/30	67.2	+0.5	+0.75	8	1	0	+1	42,272	+79.98	0	0	+0	0	0	+0	1	0	+1
08/29	66.7	-0.2	-0.3	25	0	3	-3	42,271	+79.98	0	0	+0	0	1	-1	0	4	-4
08/26	66.7	+0.1	+0.15	16	1	0	+1	42,274	+79.99	0	0	+0	0	0	+0	1	0	+1
08/23	66.6	-0.2	-0.3	25	13	0	+13	42,273	+79.99	0	0	+0	0	1	-1	13	1	+12
08/21	66.6	+0.6	+0.91	7	2	0	+2	42,260	+79.96	0	0	+0	0	0	+0	2	0	+2
08/20	66	-0.6	-0.9	6	3	2	+1	42,258	+79.96	0	0	+0	0	1	-1	3	3	+0
08/16	66.6	-0.2	-0.3	33	3	1	+2	42,257	+79.96	0	0	+0	1	1	+0	4	2	+2
08/15	66.8	+0	+0	35	0	3	-3	42,255	+79.95	0	0	+0	1	1	+0	1	4	-3
08/14	66.8	+0.3	+0.45	11	0	0	+0	42,258	+79.96	0	0	+0	0	1	-1	0	1	-1
08/13	66.5	-0.1	-0.15	24	6	1	+5	42,258	+79.96	0	0	+0	0	0	+0	6	1	+5
08/12	66.6	+1	+1.52	24	5	1	+4	42,253	+79.95	0	0	+0	0	0	+0	5	1	+4
08/09	65.6	+0.6	+0.92	6	4	2	+2	42,249	+79.94	0	0	+0	0	0	+0	4	2	+2
08/07	64.6	+0.6	+0.94	3	2	1	+1	42,247	+79.94	0	0	+0	0	0	+0	2	1	+1
08/06	64	+1.5	+2.4	5	0	1	-1	42,246	+79.93	0	0	+0	0	0	+0	0	1	-1
08/05	62.5	-3.4	-5.16	35	0	0	+0	42,247	+79.94	0	0	+0	0	3	-3	0	3	-3
08/02	65.9	-1	-1.49	33	1	3	-2	42,247	+79.94	0	0	+0	0	1	-1	1	4	-3
08/01	66.9	+0	+0	5	5	0	+5	42,255	+79.95	0	0	+0	0	0	+0	5	0	+5
07/31	66.9	-0.1	-0.15	8	7	1	+6	42,250	+79.94	0	0	+0	0	0	+0	7	1	+6
07/30	67	-0.1	-0.15	17	0	2	-2	42,244	+79.93	0	0	+0	0	0	+0	0	2	-2
07/29	67.1	+0.1	+0.15	27	4	0	+4	42,254	+79.95	0	0	+0	0	0	+0	4	0	+4
07/26	67	+0.7	+1.06	8	8	0	+8	42,250	+79.94	0	0	+0	0	0	+0	8	0	+8
07/23	66.3	+1.2	+1.84	4	1	0	+1	42,242	+79.93	0	0	+0	0	1	-1	1	1	+0
07/22	65.1	-0.7	-1.06	17	0	2	-2	42,241	+79.93	0	0	+0	1	0	+1	1	2	-1
07/19	65.8	-1	-1.5	13	0	4	-4	42,243	+79.93	0	0	+0	0	0	+0	0	4	-4
07/18	66.8	+0.2	+0.3	8	1	3	-2	42,247	+79.94	0	0	+0	0	0	+0	1	3	-2
07/17	66.6	+0.2	+0.3	4	1	0	+1	42,249	+79.94	0	0	+0	0	0	+0	1	0	+1
07/16	66.4	-0.5	-0.75	6	0	3	-3	42,248	+79.94	0	0	+0	0	0	+0	0	3	-3
07/12	66.8	+0.7	+1.06	5	1	0	+1	42,251	+79.94	0	0	+0	0	0	+0	1	0	+1
07/11	66.1	-0.1	-0.15	11	1	0	+1	42,250	+79.94	0	0	+0	0	0	+0	1	0	+1
07/10	66.2	-0.4	-0.6	7	1	0	+1	42,249	+79.94	0	0	+0	0	0	+0	1	0	+1
07/09	66.6	+0.7	+1.06	34	0	1	-1	42,248	+79.94	0	0	+0	0	0	+0	0	1	-1
07/04	66.4	+0.3	+0.45	8	3	2	+1	42,249	+79.94	0	0	+0	0	0	+0	3	2	+1
07/03	66.1	+0	+0	19	1	3	-2	42,248	+79.94	0	0	+0	1	0	+1	2	3	-1
07/02	66.1	-0.3	-0.45	16	0	1	-1	42,250	+79.94	0	0	+0	0	0	+0	0	1	-1
07/01	66.4	+0.1	+0.15	18	0	1	-1	42,251	+79.94	0	0	+0	0	0	+0	0	1	-1
06/28	66.3	-5	-7.01	33	1	0	+1	42,271	+79.98	0	0	+0	0	0	+0	1	0	+1
06/27	71.3	+0.1	+0.14	36	2	3	-1	42,270	+79.98	0	0	+0	0	0	+0	2	3	-1
06/26	71.2	-0.3	-0.42	72	30	0	+30	42,271	+79.98	0	0	+0	0	0	+0	30	0	+30
06/25	71.5	+0.5	+0.7	57	11	0	+11	42,241	+79.93	0	0	+0	0	0	+0	11	0	+11
06/24	71	+0.5	+0.71	24	3	0	+3	42,230	+79.9	0	0	+0	0	0	+0	3	0	+3
06/21	70.5	-0.6	-0.84	55	1	31	-30	42,227	+79.9	0	0	+0	0	0	+0	1	31	-30
06/20	71.1	+0.2	+0.28	7	3	0	+3	42,267	+79.97	0	0	+0	0	0	+0	3	0	+3
06/19	70.9	+0.1	+0.14	25	9	2	+7	42,264	+79.97	0	0	+0	1	0	+1	10	2	+8
06/18	70.8	-0.7	-0.98	19	1	0	+1	42,257	+79.96	0	0	+0	0	0	+0	1	0	+1
06/13	71.2	+0.1	+0.14	33	0	1	-1	42,258	+79.96	0	0	+0	0	0	+0	0	1	-1
06/12	71.1	+0.4	+0.57	14	1	0	+1	42,259	+79.96	0	0	+0	0	0	+0	1	0	+1
06/11	70.7	-0.2	-0.28	44	1	1	+0	42,258	+79.96	0	0	+0	1	0	+1	2	1	+1
06/05	71.5	+0.7	+0.99	35	4	4	+0	42,258	+79.96	0	0	+0	2	0	+2	6	4	+2
06/04	70.8	+0.5	+0.71	23	2	0	+2	42,258	+79.96	0	0	+0	0	0	+0	2	0	+2
06/03	70.3	+0.2	+0.29	38	1	0	+1	42,271	+79.98	0	0	+0	0	0	+0	1	0	+1
05/30	70	-0.2	-0.28	7	1	0	+1	42,270	+79.98	0	0	+0	0	0	+0	1	0	+1
05/29	70.2	+0.1	+0.14	25	8	0	+8	42,269	+79.98	0	0	+0	0	0	+0	8	0	+8
05/28	70.1	+0.3	+0.43	43	22	0	+22	42,261	+79.96	0	0	+0	0	0	+0	22	0	+22
05/27	69.8	-0.4	-0.57	16	1	0	+1	42,239	+79.92	0	0	+0	0	0	+0	1	0	+1
05/24	70.2	+0.4	+0.57	15	1	2	-1	42,238	+79.92	0	0	+0	0	0	+0	1	2	-1
05/23	69.8	-0.3	-0.43	22	0	3	-3	42,239	+79.92	0	0	+0	0	0	+0	0	3	-3
05/21	70.2	+0.2	+0.29	28	2	0	+2	42,229	+82.23	0	0	+0	0	0	+0	2	0	+2
05/20	70	+0.5	+0.72	27	0	0	+0	42,227	+82.23	0	0	+0	1	2	-1	1	2	-1
05/17	69.5	-0.5	-0.71	52	15	29	-14	42,227	+82.23	0	0	+0	1	0	+1	16	29	-13
05/16	70	+1.4	+2.04	90	32	0	+32	42,241	+82.26	0	0	+0	0	0	+0	32	0	+32
05/15	68.6	-0.3	-0.44	31	2	0	+2	42,209	+82.19	0	0	+0	1	0	+1	3	0	+3
05/14	68.9	+0.5	+0.73	37	7	4	+3	42,207	+82.19	0	0	+0	1	0	+1	8	4	+4
05/13	68.4	+0.3	+0.44	75	4	4	+0	42,204	+82.18	0	0	+0	2	0	+2	6	4	+2
05/10	68.1	+1	+1.49	57	6	1	+5	42,263	+82.3	0	0	+0	2	0	+2	8	1	+7
05/09	67.1	+0.1	+0.15	33	2	1	+1	42,258	+82.29	0	0	+0	0	2	-2	2	3	-1
05/08	67	+0.1	+0.15	68	2	2	+0	42,257	+82.29	0	0	+0	0	0	+0	2	2	+0
05/07	66.9	+0.8	+1.21	75	11	1	+10	42,257	+82.29	0	0	+0	0	0	+0	11	1	+10
05/06	66.1	+0.1	+0.15	30	5	1	+4	42,247	+82.27	0	0	+0	0	0	+0	5	1	+4
05/03	66	+0	+0	28	1	5	-4	42,243	+82.26	0	0	+0	0	0	+0	1	5	-4
04/30	65	+0	+0	31	4	2	+2	42,247	+82.27	0	0	+0	0	0	+0	4	2	+2
04/29	65	+0.4	+0.62	42	5	0	+5	42,245	+82.26	0	0	+0	2	0	+2	7	0	+7
04/26	64.6	+0.8	+1.25	21	0	1	-1	42,240	+82.25	0	0	+0	0	1	-1	0	2	-2
04/25	63.8	+0.3	+0.47	17	1	0	+1	42,241	+82.26	0	0	+0	0	0	+0	1	0	+1
04/24	63.5	+0.3	+0.47	18	2	1	+1	42,240	+82.25	0	0	+0	0	0	+0	2	1	+1
04/23	63.2	+0.2	+0.32	15	1	1	+0	42,238	+82.25	0	0	+0	0	0	+0	1	1	+0
04/22	63	+0.1	+0.16	17	1	1	+0	42,138	+82.06	0	0	+0	0	0	+0	1	1	+0
04/19	62.9	-0.4	-0.63	39	0	3	-3	42,138	+82.06	0	0	+0	0	0	+0	0	3	-3
04/18	63.3	+0.2	+0.32	36	0	3	-3	42,141	+82.06	0	0	+0	0	0	+0	0	3	-3
04/16	62.8	+0	+0	31	0	6	-6	42,142	+82.06	0	0	+0	0	0	+0	0	6	-6
04/15	62.8	-0.4	-0.63	91	1	2	-1	42,148	+82.08	0	0	+0	0	0	+0	1	2	-1
04/13					0	3	-3			0	0	+0	0	0	+0	0	3	-3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務