富林-KY－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

富林-KY最新法人買賣狀況

整理富林-KY最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的50%；其中外資買進0張、佔全市場比重的0%；自營商買進2張、佔全市場比重的50%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的25%；其中外資賣出1張、佔全市場比重的25%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對富林-KY持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$67.88元。

開盤價

67.6

收盤價

68.1

當日範圍

67.6 - 68.1

成交張數

開盤價(昨)

67.1

收盤價(昨)

67.6

昨日範圍

67.1 - 67.8

成交張數(昨)

成交金額

27.15萬

成交金額(昨)

114.59萬

52週範圍

62.5 - 74.7

發行股數

5285萬

市值

36億

三大法人買賣超－當日

資料時間：2025/04/02

開盤價

67.6

收盤價

68.1

成交張數

04/02當日		買進	賣出	買賣超	連買連賣
外資	張數	0	1	-1	連3買→連4賣
	金額(元)	0	6.8萬	-7萬
	均價(元)	67.88	67.88	67.88
	佔成交比重(%)	0.0%	25.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	67.88	67.88	67.88
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	2	0	+2	連7無→買
	金額(元)	13.6萬	0	+14萬
	均價(元)	67.88	67.88	67.88
	佔成交比重(%)	50.0%	0.0%	不適用
三大法人	張數	2	1	+1	連3賣→買
	金額(元)	13.6萬	6.8萬	+7萬
	均價(元)	67.88	67.88	67.88
	佔成交比重(%)	50.0%	25.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/02

開盤價

67.6

收盤價

68.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/02	68.1	+0.5	+0.74	4	0	1	-1	42,219	+79.88	0	0	+0	2	0	+2	2	1	+1
2025/04/01	67.6	+0.5	+0.75	17	1	6	-5	42,220	+79.89	0	0	+0	0	0	+0	1	6	-5
2025/03/31	67.1	-0.2	-0.3	20	1	2	-1	42,225	+79.9	0	0	+0	0	0	+0	1	2	-1
2025/03/28	67.3	-1.7	-2.46	35	2	5	-3	42,226	+79.9	0	0	+0	0	0	+0	2	5	-3
2025/03/27	69	-5.7	-0.72	16	1	0	+1	42,229	+79.9	0	0	+0	0	0	+0	1	0	+1
2025/03/26	74.7	+0.3	+0.4	31	1	0	+1	42,228	+79.9	0	0	+0	0	0	+0	1	0	+1
2025/03/25	74.4	+0	+0	31	4	0	+4	42,227	+79.9	0	0	+0	0	0	+0	4	0	+4
2025/03/21	74.4	+0	+0	28	0	3	-3	42,223	+79.89	0	0	+0	0	0	+0	0	3	-3
2025/03/20	74.4	+0.2	+0.27	16	0	0	+0	42,226	+79.9	0	0	+0	1	0	+1	1	0	+1
2025/03/17	74.4	+0.5	+0.68	22	1	0	+1	42,226	+79.9	0	0	+0	0	0	+0	1	0	+1
2025/03/14	73.9	-0.2	-0.27	19	1	6	-5	42,225	+79.9	0	0	+0	0	0	+0	1	6	-5
2025/03/13	74.1	+0.2	+0.27	20	0	2	-2	42,230	+79.9	0	0	+0	0	0	+0	0	2	-2
2025/03/12	73.9	+0	+0	11	2	1	+1	42,232	+79.91	0	0	+0	0	0	+0	2	1	+1
2025/03/11	73.9	-0.1	-0.14	23	3	3	+0	42,231	+79.91	0	0	+0	0	0	+0	3	3	+0
2025/03/10	74	+1.4	+1.93	57	0	0	+0	42,231	+79.91	0	0	+0	0	1	-1	0	1	-1
2025/03/07	72.6	+0.3	+0.41	85	0	3	-3	42,231	+79.91	0	0	+0	0	0	+0	0	3	-3
2025/03/03	70.6	-0.4	-0.56	8	0	0	+0	42,234	+79.91	0	0	+0	0	0	+0	0	0	+0
2025/02/25	71	+0	+0	6	0	0	+0	42,234	+79.91	0	0	+0	0	0	+0	0	0	+0
2025/02/13	70.3	+0.2	+0.29	7	1	0	+1	42,234	+79.91	0	0	+0	0	0	+0	1	0	+1
2025/02/11	69.6	-0.4	-0.57	17	0	1	-1	42,233	+79.91	0	0	+0	0	0	+0	0	1	-1
2025/02/07	69.3	+0.4	+0.58	18	0	1	-1	42,234	+79.91	0	0	+0	0	0	+0	0	1	-1
2025/02/05	68.8	+0	+0	2	1	0	+1	42,235	+79.91	0	0	+0	0	0	+0	1	0	+1
2025/01/15	67.8	-0.6	-0.88	5	0	1	-1	42,234	+79.91	0	0	+0	0	0	+0	0	1	-1
2025/01/14	68.4	-0.1	-0.15	4	0	1	-1	42,235	+79.91	0	0	+0	0	0	+0	0	1	-1
2025/01/13	68.5	+0	+0	18	0	4	-4	42,236	+79.92	0	0	+0	0	0	+0	0	4	-4
2025/01/09	68.5	+0.5	+0.74	3	0	1	-1	42,240	+79.92	0	0	+0	0	0	+0	0	1	-1
2025/01/08	68	+0.2	+0.29	5	0	1	-1	42,241	+79.93	0	0	+0	0	0	+0	0	1	-1
2025/01/07	67.8	-0.7	-1.02	4	0	3	-3	42,242	+79.93	0	0	+0	0	0	+0	0	3	-3
2025/01/06	68.5	+0.9	+1.33	5	1	0	+1	42,245	+79.93	0	0	+0	0	0	+0	1	0	+1
2025/01/02	67.6	+0.3	+0.45	5	0	3	-3	42,244	+79.93	0	0	+0	0	1	-1	0	4	-4
2024/12/31	67.3	-0.9	-1.32	3	0	2	-2	42,247	+79.94	0	0	+0	0	0	+0	0	2	-2
2024/12/25	68.4	+1.1	+1.63	5	0	0	+0	42,249	+79.94	0	0	+0	1	0	+1	1	0	+1
2024/12/20	67.3	+0	+0	5	0	4	-4	42,249	+79.94	0	0	+0	0	1	-1	0	5	-5
2024/12/19	67.3	-0.2	-0.3	10	0	8	-8	42,253	+79.95	0	0	+0	0	0	+0	0	8	-8
2024/12/18	67.5	+0.2	+0.3	10	0	1	-1	42,261	+79.96	0	0	+0	0	0	+0	0	1	-1
2024/12/13	67.2	-0.2	-0.3	1	0	1	-1	42,262	+79.97	0	0	+0	0	0	+0	0	1	-1
2024/12/12	67.4	+0	+0	2	0	1	-1	42,263	+79.97	0	0	+0	0	0	+0	0	1	-1
2024/12/11	67.4	-0.1	-0.15	2	0	0	+0	42,264	+79.97	0	0	+0	0	1	-1	0	1	-1
2024/12/04	68.1	-0.2	-0.29	1	0	1	-1	42,264	+79.97	0	0	+0	1	0	+1	1	1	+0
2024/11/29	67	-1.3	-1.9	2	0	1	-1	42,265	+79.97	0	0	+0	0	1	-1	0	2	-2
2024/11/28	68.3	-0.1	-0.15	1	1	0	+1	42,266	+79.97	0	0	+0	0	0	+0	1	0	+1
2024/11/25	68.3	+0.9	+1.34	3	1	1	+0	42,265	+79.97	0	0	+0	1	0	+1	2	1	+1
2024/11/22	67.4	-0.3	-0.44	10	0	2	-2	42,265	+79.97	0	0	+0	1	0	+1	1	2	-1
2024/11/21	67.7	-0.2	-0.29	3	0	1	-1	42,267	+79.97	0	0	+0	0	0	+0	0	1	-1
2024/11/20	67.9	+0	+0	5	1	0	+1	42,268	+79.98	0	0	+0	0	0	+0	1	0	+1
2024/11/15	67.9	+0.1	+0.15	11	0	0	+0	42,267	+79.97	0	0	+0	0	2	-2	0	2	-2
2024/11/14	67.8	-0.2	-0.29	7	0	1	-1	42,267	+79.97	0	0	+0	0	0	+0	0	1	-1
2024/11/13	68	+0.2	+0.29	10	0	2	-2	42,268	+79.98	0	0	+0	0	0	+0	0	2	-2
2024/11/12	67.8	-0.2	-0.29	30	0	3	-3	42,270	+79.98	0	0	+0	0	1	-1	0	4	-4
2024/11/01	68.7	+1.3	+1.93	11	4	0	+4	42,273	+79.99	0	0	+0	0	0	+0	4	0	+4
2024/10/30	67.4	+0.3	+0.45	3	1	0	+1	42,269	+79.98	0	0	+0	0	0	+0	1	0	+1
2024/10/29	67.1	-0.5	-0.74	10	0	0	+0	42,268	+79.98	0	0	+0	0	1	-1	0	1	-1
2024/10/28	67.6	-0.4	-0.59	26	0	1	-1	42,268	+79.98	0	0	+0	1	0	+1	1	1	+0
2024/10/24	68.2	-0.6	-0.87	2	0	2	-2	42,269	+79.98	0	0	+0	0	0	+0	0	2	-2
2024/10/22	68.6	+0.1	+0.15	21	0	0	+0	42,271	+79.98	0	0	+0	1	0	+1	1	0	+1
2024/10/21	68.5	+0	+0	10	0	0	+0	42,271	+79.98	0	0	+0	1	0	+1	1	0	+1
2024/10/18	68.5	+0	+0	14	0	0	+0	42,271	+79.98	0	0	+0	1	0	+1	1	0	+1
2024/10/16	68.3	-0.3	-0.44	3	0	1	-1	42,271	+79.98	0	0	+0	0	0	+0	0	1	-1
2024/10/11	68.8	+0.4	+0.58	4	1	0	+1	42,272	+79.98	0	0	+0	0	0	+0	1	0	+1
2024/10/08	68.2	-0.6	-0.87	6	2	0	+2	42,273	+79.99	0	0	+0	0	0	+0	2	0	+2
2024/10/07	68.8	-0.6	-0.86	10	3	0	+3	42,271	+79.98	0	0	+0	0	0	+0	3	0	+3
2024/09/30	68.4	+0.2	+0.29	1	1	0	+1	42,268	+79.98	0	0	+0	0	0	+0	1	0	+1
2024/09/27	68.2	+0.4	+0.59	7	4	2	+2	42,267	+79.97	0	0	+0	0	0	+0	4	2	+2
2024/09/26	67.8	+0.4	+0.59	9	2	0	+2	42,265	+79.97	0	0	+0	1	0	+1	3	0	+3
2024/09/25	67.4	+0	+0	11	3	0	+3	42,263	+79.97	0	0	+0	0	0	+0	3	0	+3
2024/09/24	67.4	-0.1	-0.15	1	0	0	+0	42,260	+79.96	0	0	+0	0	0	+0	0	0	+0
2024/09/23	67.5	+0.3	+0.45	2	1	0	+1	42,260	+79.96	0	0	+0	0	0	+0	1	0	+1
2024/09/20	67.2	-0.4	-0.59	6	2	0	+2	42,259	+79.96	0	0	+0	0	0	+0	2	0	+2
2024/09/19	67.6	+0.4	+0.6	2	2	0	+2	42,257	+79.96	0	0	+0	0	0	+0	2	0	+2
2024/09/18	67.2	+0	+0	2	1	0	+1	42,255	+79.95	0	0	+0	1	0	+1	2	0	+2
2024/09/13	67	+0.1	+0.15	2	0	1	-1	42,254	+79.95	0	0	+0	0	0	+0	0	1	-1
2024/09/12	66.9	+0.1	+0.15	4	1	0	+1	42,255	+79.95	0	0	+0	1	0	+1	2	0	+2
2024/09/11	66.8	+0.5	+0.75	2	1	1	+0	42,254	+79.95	0	0	+0	0	0	+0	1	1	+0
2024/09/09	66.2	-0.3	-0.45	4	0	3	-3	42,254	+79.95	0	0	+0	2	0	+2	2	3	-1
2024/09/06	66.5	+0.3	+0.45	5	0	2	-2	42,257	+79.96	0	0	+0	0	0	+0	0	2	-2
2024/09/05	66.2	-0.3	-0.45	9	0	2	-2	42,261	+79.96	0	0	+0	0	0	+0	0	2	-2
2024/09/04	66.5	-1.9	-2.78	30	2	10	-8	42,263	+79.97	0	0	+0	2	1	+1	4	11	-7
2024/09/03	68.4	+1	+1.48	10	0	2	-2	42,271	+79.98	0	0	+0	0	0	+0	0	2	-2
2024/09/02	67.4	+0.2	+0.3	7	1	0	+1	42,273	+79.99	0	0	+0	0	0	+0	1	0	+1
2024/08/30	67.2	+0.5	+0.75	8	1	0	+1	42,272	+79.98	0	0	+0	0	0	+0	1	0	+1
2024/08/29	66.7	-0.2	-0.3	25	0	3	-3	42,271	+79.98	0	0	+0	0	1	-1	0	4	-4
2024/08/26	66.7	+0.1	+0.15	16	1	0	+1	42,274	+79.99	0	0	+0	0	0	+0	1	0	+1
2024/08/23	66.6	-0.2	-0.3	25	13	0	+13	42,273	+79.99	0	0	+0	0	1	-1	13	1	+12
2024/08/21	66.6	+0.6	+0.91	7	2	0	+2	42,260	+79.96	0	0	+0	0	0	+0	2	0	+2
2024/08/20	66	-0.6	-0.9	6	3	2	+1	42,258	+79.96	0	0	+0	0	1	-1	3	3	+0
2024/08/16	66.6	-0.2	-0.3	33	3	1	+2	42,257	+79.96	0	0	+0	1	1	+0	4	2	+2
2024/08/15	66.8	+0	+0	35	0	3	-3	42,255	+79.95	0	0	+0	1	1	+0	1	4	-3
2024/08/14	66.8	+0.3	+0.45	11	0	0	+0	42,258	+79.96	0	0	+0	0	1	-1	0	1	-1
2024/08/13	66.5	-0.1	-0.15	24	6	1	+5	42,258	+79.96	0	0	+0	0	0	+0	6	1	+5
2024/08/12	66.6	+1	+1.52	24	5	1	+4	42,253	+79.95	0	0	+0	0	0	+0	5	1	+4

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務