富林-KY－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

富林-KY最新法人買賣狀況

整理富林-KY最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的33.33%；其中外資賣出1張、佔全市場比重的33.33%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對富林-KY持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$67.7元。

開盤價

67.7

收盤價

67.7

當日範圍

67.7 - 67.7

成交張數

開盤價(昨)

67.7

收盤價(昨)

67.9

昨日範圍

67.7 - 68.4

成交張數(昨)

成交金額

20.31萬

成交金額(昨)

34.02萬

52週範圍

60.4 - 71.7

發行股數

5285萬

市值

36億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

67.7

收盤價

67.7

成交張數

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	0	1	-1	買→賣
	金額(元)	0	6.8萬	-7萬
	均價(元)	67.70	67.70	67.70
	佔成交比重(%)	0.0%	33.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	67.70	67.70	67.70
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連2無
	金額(元)	0	0	0
	均價(元)	67.70	67.70	67.70
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	1	-1	買→賣
	金額(元)	0	6.8萬	-7萬
	均價(元)	67.70	67.70	67.70
	佔成交比重(%)	0.0%	33.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

67.7

收盤價

67.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	67.7	-0.2	-0.29	3	0	1	-1	42,267	+79.97	0	0	+0	0	0	+0	0	1	-1
11/20	67.9	+0	+0	5	1	0	+1	42,268	+79.98	0	0	+0	0	0	+0	1	0	+1
11/15	67.9	+0.1	+0.15	11	0	0	+0	42,267	+79.97	0	0	+0	0	2	-2	0	2	-2
11/14	67.8	-0.2	-0.29	7	0	1	-1	42,267	+79.97	0	0	+0	0	0	+0	0	1	-1
11/13	68	+0.2	+0.29	10	0	2	-2	42,268	+79.98	0	0	+0	0	0	+0	0	2	-2
11/12	67.8	-0.2	-0.29	30	0	3	-3	42,270	+79.98	0	0	+0	0	1	-1	0	4	-4
11/01	68.7	+1.3	+1.93	11	4	0	+4	42,273	+79.99	0	0	+0	0	0	+0	4	0	+4
10/30	67.4	+0.3	+0.45	3	1	0	+1	42,269	+79.98	0	0	+0	0	0	+0	1	0	+1
10/29	67.1	-0.5	-0.74	10	0	0	+0	42,268	+79.98	0	0	+0	0	1	-1	0	1	-1
10/28	67.6	-0.4	-0.59	26	0	1	-1	42,268	+79.98	0	0	+0	1	0	+1	1	1	+0
10/24	68.2	-0.6	-0.87	2	0	2	-2	42,269	+79.98	0	0	+0	0	0	+0	0	2	-2
10/22	68.6	+0.1	+0.15	21	0	0	+0	42,271	+79.98	0	0	+0	1	0	+1	1	0	+1
10/21	68.5	+0	+0	10	0	0	+0	42,271	+79.98	0	0	+0	1	0	+1	1	0	+1
10/18	68.5	+0	+0	14	0	0	+0	42,271	+79.98	0	0	+0	1	0	+1	1	0	+1
10/16	68.3	-0.3	-0.44	3	0	1	-1	42,271	+79.98	0	0	+0	0	0	+0	0	1	-1
10/11	68.8	+0.4	+0.58	4	1	0	+1	42,272	+79.98	0	0	+0	0	0	+0	1	0	+1
10/08	68.2	-0.6	-0.87	6	2	0	+2	42,273	+79.99	0	0	+0	0	0	+0	2	0	+2
10/07	68.8	-0.6	-0.86	10	3	0	+3	42,271	+79.98	0	0	+0	0	0	+0	3	0	+3
09/30	68.4	+0.2	+0.29	1	1	0	+1	42,268	+79.98	0	0	+0	0	0	+0	1	0	+1
09/27	68.2	+0.4	+0.59	7	4	2	+2	42,267	+79.97	0	0	+0	0	0	+0	4	2	+2
09/26	67.8	+0.4	+0.59	9	2	0	+2	42,265	+79.97	0	0	+0	1	0	+1	3	0	+3
09/25	67.4	+0	+0	11	3	0	+3	42,263	+79.97	0	0	+0	0	0	+0	3	0	+3
09/24	67.4	-0.1	-0.15	1	0	0	+0	42,260	+79.96	0	0	+0	0	0	+0	0	0	+0
09/23	67.5	+0.3	+0.45	2	1	0	+1	42,260	+79.96	0	0	+0	0	0	+0	1	0	+1
09/20	67.2	-0.4	-0.59	6	2	0	+2	42,259	+79.96	0	0	+0	0	0	+0	2	0	+2
09/19	67.6	+0.4	+0.6	2	2	0	+2	42,257	+79.96	0	0	+0	0	0	+0	2	0	+2
09/18	67.2	+0	+0	2	1	0	+1	42,255	+79.95	0	0	+0	1	0	+1	2	0	+2
09/13	67	+0.1	+0.15	2	0	1	-1	42,254	+79.95	0	0	+0	0	0	+0	0	1	-1
09/12	66.9	+0.1	+0.15	4	1	0	+1	42,255	+79.95	0	0	+0	1	0	+1	2	0	+2
09/11	66.8	+0.5	+0.75	2	1	1	+0	42,254	+79.95	0	0	+0	0	0	+0	1	1	+0
09/09	66.2	-0.3	-0.45	4	0	3	-3	42,254	+79.95	0	0	+0	2	0	+2	2	3	-1
09/06	66.5	+0.3	+0.45	5	0	2	-2	42,257	+79.96	0	0	+0	0	0	+0	0	2	-2
09/05	66.2	-0.3	-0.45	9	0	2	-2	42,261	+79.96	0	0	+0	0	0	+0	0	2	-2
09/04	66.5	-1.9	-2.78	30	2	10	-8	42,263	+79.97	0	0	+0	2	1	+1	4	11	-7
09/03	68.4	+1	+1.48	10	0	2	-2	42,271	+79.98	0	0	+0	0	0	+0	0	2	-2
09/02	67.4	+0.2	+0.3	7	1	0	+1	42,273	+79.99	0	0	+0	0	0	+0	1	0	+1
08/30	67.2	+0.5	+0.75	8	1	0	+1	42,272	+79.98	0	0	+0	0	0	+0	1	0	+1
08/29	66.7	-0.2	-0.3	25	0	3	-3	42,271	+79.98	0	0	+0	0	1	-1	0	4	-4
08/26	66.7	+0.1	+0.15	16	1	0	+1	42,274	+79.99	0	0	+0	0	0	+0	1	0	+1
08/23	66.6	-0.2	-0.3	25	13	0	+13	42,273	+79.99	0	0	+0	0	1	-1	13	1	+12
08/21	66.6	+0.6	+0.91	7	2	0	+2	42,260	+79.96	0	0	+0	0	0	+0	2	0	+2
08/20	66	-0.6	-0.9	6	3	2	+1	42,258	+79.96	0	0	+0	0	1	-1	3	3	+0
08/16	66.6	-0.2	-0.3	33	3	1	+2	42,257	+79.96	0	0	+0	1	1	+0	4	2	+2
08/15	66.8	+0	+0	35	0	3	-3	42,255	+79.95	0	0	+0	1	1	+0	1	4	-3
08/14	66.8	+0.3	+0.45	11	0	0	+0	42,258	+79.96	0	0	+0	0	1	-1	0	1	-1
08/13	66.5	-0.1	-0.15	24	6	1	+5	42,258	+79.96	0	0	+0	0	0	+0	6	1	+5
08/12	66.6	+1	+1.52	24	5	1	+4	42,253	+79.95	0	0	+0	0	0	+0	5	1	+4
08/09	65.6	+0.6	+0.92	6	4	2	+2	42,249	+79.94	0	0	+0	0	0	+0	4	2	+2
08/07	64.6	+0.6	+0.94	3	2	1	+1	42,247	+79.94	0	0	+0	0	0	+0	2	1	+1
08/06	64	+1.5	+2.4	5	0	1	-1	42,246	+79.93	0	0	+0	0	0	+0	0	1	-1
08/05	62.5	-3.4	-5.16	35	0	0	+0	42,247	+79.94	0	0	+0	0	3	-3	0	3	-3
08/02	65.9	-1	-1.49	33	1	3	-2	42,247	+79.94	0	0	+0	0	1	-1	1	4	-3
08/01	66.9	+0	+0	5	5	0	+5	42,255	+79.95	0	0	+0	0	0	+0	5	0	+5
07/31	66.9	-0.1	-0.15	8	7	1	+6	42,250	+79.94	0	0	+0	0	0	+0	7	1	+6
07/30	67	-0.1	-0.15	17	0	2	-2	42,244	+79.93	0	0	+0	0	0	+0	0	2	-2
07/29	67.1	+0.1	+0.15	27	4	0	+4	42,254	+79.95	0	0	+0	0	0	+0	4	0	+4
07/26	67	+0.7	+1.06	8	8	0	+8	42,250	+79.94	0	0	+0	0	0	+0	8	0	+8
07/23	66.3	+1.2	+1.84	4	1	0	+1	42,242	+79.93	0	0	+0	0	1	-1	1	1	+0
07/22	65.1	-0.7	-1.06	17	0	2	-2	42,241	+79.93	0	0	+0	1	0	+1	1	2	-1
07/19	65.8	-1	-1.5	13	0	4	-4	42,243	+79.93	0	0	+0	0	0	+0	0	4	-4
07/18	66.8	+0.2	+0.3	8	1	3	-2	42,247	+79.94	0	0	+0	0	0	+0	1	3	-2
07/17	66.6	+0.2	+0.3	4	1	0	+1	42,249	+79.94	0	0	+0	0	0	+0	1	0	+1
07/16	66.4	-0.5	-0.75	6	0	3	-3	42,248	+79.94	0	0	+0	0	0	+0	0	3	-3
07/12	66.8	+0.7	+1.06	5	1	0	+1	42,251	+79.94	0	0	+0	0	0	+0	1	0	+1
07/11	66.1	-0.1	-0.15	11	1	0	+1	42,250	+79.94	0	0	+0	0	0	+0	1	0	+1
07/10	66.2	-0.4	-0.6	7	1	0	+1	42,249	+79.94	0	0	+0	0	0	+0	1	0	+1
07/09	66.6	+0.7	+1.06	34	0	1	-1	42,248	+79.94	0	0	+0	0	0	+0	0	1	-1
07/04	66.4	+0.3	+0.45	8	3	2	+1	42,249	+79.94	0	0	+0	0	0	+0	3	2	+1
07/03	66.1	+0	+0	19	1	3	-2	42,248	+79.94	0	0	+0	1	0	+1	2	3	-1
07/02	66.1	-0.3	-0.45	16	0	1	-1	42,250	+79.94	0	0	+0	0	0	+0	0	1	-1
07/01	66.4	+0.1	+0.15	18	0	1	-1	42,251	+79.94	0	0	+0	0	0	+0	0	1	-1
06/28	66.3	-5	-7.01	33	1	0	+1	42,271	+79.98	0	0	+0	0	0	+0	1	0	+1
06/27	71.3	+0.1	+0.14	36	2	3	-1	42,270	+79.98	0	0	+0	0	0	+0	2	3	-1
06/26	71.2	-0.3	-0.42	72	30	0	+30	42,271	+79.98	0	0	+0	0	0	+0	30	0	+30
06/25	71.5	+0.5	+0.7	57	11	0	+11	42,241	+79.93	0	0	+0	0	0	+0	11	0	+11
06/24	71	+0.5	+0.71	24	3	0	+3	42,230	+79.9	0	0	+0	0	0	+0	3	0	+3
06/21	70.5	-0.6	-0.84	55	1	31	-30	42,227	+79.9	0	0	+0	0	0	+0	1	31	-30
06/20	71.1	+0.2	+0.28	7	3	0	+3	42,267	+79.97	0	0	+0	0	0	+0	3	0	+3
06/19	70.9	+0.1	+0.14	25	9	2	+7	42,264	+79.97	0	0	+0	1	0	+1	10	2	+8
06/18	70.8	-0.7	-0.98	19	1	0	+1	42,257	+79.96	0	0	+0	0	0	+0	1	0	+1
06/13	71.2	+0.1	+0.14	33	0	1	-1	42,258	+79.96	0	0	+0	0	0	+0	0	1	-1
06/12	71.1	+0.4	+0.57	14	1	0	+1	42,259	+79.96	0	0	+0	0	0	+0	1	0	+1
06/11	70.7	-0.2	-0.28	44	1	1	+0	42,258	+79.96	0	0	+0	1	0	+1	2	1	+1
06/05	71.5	+0.7	+0.99	35	4	4	+0	42,258	+79.96	0	0	+0	2	0	+2	6	4	+2
06/04	70.8	+0.5	+0.71	23	2	0	+2	42,258	+79.96	0	0	+0	0	0	+0	2	0	+2
06/03	70.3	+0.2	+0.29	38	1	0	+1	42,271	+79.98	0	0	+0	0	0	+0	1	0	+1
05/30	70	-0.2	-0.28	7	1	0	+1	42,270	+79.98	0	0	+0	0	0	+0	1	0	+1
05/29	70.2	+0.1	+0.14	25	8	0	+8	42,269	+79.98	0	0	+0	0	0	+0	8	0	+8
05/28	70.1	+0.3	+0.43	43	22	0	+22	42,261	+79.96	0	0	+0	0	0	+0	22	0	+22
05/27	69.8	-0.4	-0.57	16	1	0	+1	42,239	+79.92	0	0	+0	0	0	+0	1	0	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務