富林-KY－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

富林-KY最新法人買賣狀況

整理富林-KY最新交易日(2025/08/01) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出3張、佔全市場比重的33.33%；其中外資賣出3張、佔全市場比重的33.33%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對富林-KY持股淨買入(+)/淨賣出(-)張數為-3張，均價為NT$64.19元。

開盤價

65.3

收盤價

當日範圍

65 - 65.3

成交張數

開盤價(昨)

收盤價(昨)

65.3

昨日範圍

63.2 - 65.6

成交張數(昨)

成交金額

13.03萬

成交金額(昨)

57.77萬

52週範圍

61.6 - 74.7

發行股數

5285萬

市值

34億

三大法人買賣超－當日

資料時間：2025/08/01

開盤價

65.3

收盤價

成交張數

08/01當日		買進	賣出	買賣超	連買連賣
外資	張數	0	3	-3	買→賣
	金額(元)	0	19.3萬	-19萬
	均價(元)	64.19	64.19	64.19
	佔成交比重(%)	0.0%	33.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	64.19	64.19	64.19
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連26無
	金額(元)	0	0	0
	均價(元)	64.19	64.19	64.19
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	3	-3	買→賣
	金額(元)	0	19.3萬	-19萬
	均價(元)	64.19	64.19	64.19
	佔成交比重(%)	0.0%	33.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/08/01

開盤價

65.3

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/08/01	65.3	+0.3	+0.46	9	0	3	-3	42,218	+79.88	0	0	+0	0	0	+0	0	3	-3
2025/07/28	66.3	-0.1	-0.15	16	5	0	+5	42,221	+79.89	0	0	+0	0	0	+0	5	0	+5
2025/07/24	65.3	-0.9	-1.36	3	0	1	-1	42,216	+79.88	0	0	+0	0	0	+0	0	1	-1
2025/07/11	66.8	-0.2	-0.3	3	0	1	-1	42,217	+79.88	0	0	+0	0	0	+0	0	1	-1
2025/07/04	66.9	-0.1	-0.15	4	1	0	+1	42,218	+79.88	0	0	+0	0	0	+0	1	0	+1
2025/07/02	66	-0.5	-0.75	1	0	1	-1	42,217	+79.88	0	0	+0	0	0	+0	0	1	-1
2025/07/01	66.5	+2	+3.1	10	4	1	+3	42,218	+79.88	0	0	+0	0	0	+0	4	1	+3
2025/06/30	64.5	-2.3	-3.44	11	2	0	+2	42,215	+79.88	0	0	+0	0	0	+0	2	0	+2
2025/06/27	66.8	-0.5	-0.74	9	4	0	+4	42,213	+79.87	0	0	+0	0	0	+0	4	0	+4
2025/06/26	67.3	+2.5	+3.86	4	4	0	+4	42,209	+79.86	0	0	+0	0	0	+0	4	0	+4
2025/06/24	65.1	+0.1	+0.15	5	2	0	+2	42,205	+79.86	0	0	+0	0	0	+0	2	0	+2
2025/06/23	65	+0	+0	3	0	3	-3	42,203	+79.85	0	0	+0	0	0	+0	0	3	-3
2025/06/20	65	+0.3	+0.46	10	1	1	+0	42,206	+79.86	0	0	+0	0	0	+0	1	1	+0
2025/06/19	64.7	-2.3	-3.43	12	0	3	-3	42,206	+79.86	0	0	+0	0	0	+0	0	3	-3
2025/06/18	67	+0	+0	1	1	0	+1	42,209	+79.86	0	0	+0	0	0	+0	1	0	+1
2025/06/17	67	+0	+0	2	1	0	+1	42,208	+79.86	0	0	+0	0	0	+0	1	0	+1
2025/06/16	67	-0.4	-0.59	4	2	0	+2	42,207	+79.86	0	0	+0	0	0	+0	2	0	+2
2025/06/12	66.9	-0.4	-0.59	6	0	5	-5	42,205	+79.86	0	0	+0	0	0	+0	0	5	-5
2025/06/11	67.3	-0.1	-0.15	11	0	3	-3	42,210	+79.87	0	0	+0	0	0	+0	0	3	-3
2025/06/10	67.4	+0	+0	2	2	0	+2	42,213	+79.87	0	0	+0	0	0	+0	2	0	+2
2025/06/04	66.9	+1.2	+1.83	1	1	1	+0	42,211	+79.87	0	0	+0	0	0	+0	1	1	+0
2025/06/03	65.7	-0.7	-1.05	5	0	5	-5	42,211	+79.87	0	0	+0	0	0	+0	0	5	-5
2025/06/02	66.4	-2.1	-3.07	6	0	1	-1	42,216	+79.88	0	0	+0	0	0	+0	0	1	-1
2025/05/27	66.9	+0	+0	3	1	0	+1	42,217	+79.88	0	0	+0	0	0	+0	1	0	+1
2025/05/26	66.9	+0	+0	3	2	0	+2	42,216	+79.88	0	0	+0	0	0	+0	2	0	+2
2025/05/23	66.9	+0.3	+0.45	2	1	0	+1	42,214	+79.87	0	0	+0	0	0	+0	1	0	+1
2025/05/22	66.6	-0.1	-0.15	6	1	0	+1	42,213	+79.87	0	0	+0	0	1	-1	1	1	+0
2025/05/21	66.7	+0.7	+1.06	7	2	0	+2	42,212	+79.87	0	0	+0	0	0	+0	2	0	+2
2025/05/20	66	+0.9	+1.38	11	2	0	+2	42,210	+79.87	0	0	+0	0	0	+0	2	0	+2
2025/05/19	65.1	+0.4	+0.62	3	0	1	-1	42,208	+79.86	0	0	+0	1	0	+1	1	1	+0
2025/05/16	64.7	+0	+0	6	1	0	+1	42,209	+79.87	0	0	+0	0	0	+0	1	0	+1
2025/05/15	64.7	-0.9	-1.37	11	1	3	-2	42,208	+79.86	0	0	+0	0	1	-1	1	4	-3
2025/05/14	65.6	+0.4	+0.61	3	1	0	+1	42,210	+79.87	0	0	+0	1	0	+1	2	0	+2
2025/05/13	65.2	-0.1	-0.15	11	1	0	+1	42,209	+79.86	0	0	+0	0	0	+0	1	0	+1
2025/05/12	65.3	+0.3	+0.46	9	3	0	+3	42,208	+79.86	0	0	+0	0	0	+0	3	0	+3
2025/05/09	65	-0.1	-0.15	11	0	1	-1	42,205	+79.86	0	0	+0	0	2	-2	0	3	-3
2025/05/08	65.1	+0.4	+0.62	11	1	0	+1	42,206	+79.86	0	0	+0	0	0	+0	1	0	+1
2025/05/07	64.7	+0.5	+0.78	8	4	0	+4	42,205	+79.86	0	0	+0	0	0	+0	4	0	+4
2025/05/06	64.2	-0.2	-0.31	15	3	0	+3	42,201	+79.85	0	0	+0	0	0	+0	3	0	+3
2025/05/05	64.4	+0.2	+0.31	8	1	0	+1	42,198	+79.84	0	0	+0	0	0	+0	1	0	+1
2025/05/02	64.2	+0	+0	10	0	1	-1	42,197	+79.84	0	0	+0	0	0	+0	0	1	-1
2025/04/30	64.2	+0.9	+1.42	4	1	0	+1	42,198	+79.84	0	0	+0	0	0	+0	1	0	+1
2025/04/25	64.4	+0.1	+0.16	41	0	6	-6	42,197	+79.84	0	0	+0	0	0	+0	0	6	-6
2025/04/23	63.1	-1	-1.56	19	2	0	+2	42,203	+79.85	0	0	+0	0	0	+0	2	0	+2
2025/04/21	64.5	+1	+1.57	5	1	0	+1	42,201	+79.85	0	0	+0	0	0	+0	1	0	+1
2025/04/18	63.5	-0.2	-0.31	11	0	1	-1	42,200	+79.85	0	0	+0	0	0	+0	0	1	-1
2025/04/17	63.7	-0.1	-0.16	11	0	3	-3	42,201	+79.85	0	0	+0	0	0	+0	0	3	-3
2025/04/16	63.8	-0.7	-1.09	12	0	7	-7	42,204	+79.86	0	0	+0	0	0	+0	0	7	-7
2025/04/15	64.5	-0.2	-0.31	17	3	0	+3	42,211	+79.87	0	0	+0	0	0	+0	3	0	+3
2025/04/14	64.7	-0.6	-0.92	21	2	1	+1	42,208	+79.86	0	0	+0	0	1	-1	2	2	+0
2025/04/11	65.3	-0.9	-1.36	6	0	3	-3	42,207	+79.86	0	0	+0	0	0	+0	0	3	-3
2025/04/10	66.2	+4.2	+6.77	22	0	7	-7	42,210	+79.87	0	0	+0	0	0	+0	0	7	-7
2025/04/09	62	-1	-1.59	13	0	4	-4	42,217	+79.88	0	0	+0	0	0	+0	0	4	-4
2025/04/08	63	+1.4	+2.27	13	0	0	+0	42,221	+79.89	0	0	+0	0	1	-1	0	1	-1
2025/04/07	61.6	-6.5	-9.54	51	2	0	+2	42,221	+79.89	0	0	+0	0	0	+0	2	0	+2
2025/04/02	68.1	+0.5	+0.74	4	0	1	-1	42,219	+79.88	0	0	+0	2	0	+2	2	1	+1
2025/04/01	67.6	+0.5	+0.75	17	1	6	-5	42,220	+79.89	0	0	+0	0	0	+0	1	6	-5
2025/03/31	67.1	-0.2	-0.3	20	1	2	-1	42,225	+79.9	0	0	+0	0	0	+0	1	2	-1
2025/03/28	67.3	-1.7	-2.46	35	2	5	-3	42,226	+79.9	0	0	+0	0	0	+0	2	5	-3
2025/03/27	69	-5.7	-0.72	16	1	0	+1	42,229	+79.9	0	0	+0	0	0	+0	1	0	+1
2025/03/26	74.7	+0.3	+0.4	31	1	0	+1	42,228	+79.9	0	0	+0	0	0	+0	1	0	+1
2025/03/25	74.4	+0	+0	31	4	0	+4	42,227	+79.9	0	0	+0	0	0	+0	4	0	+4
2025/03/21	74.4	+0	+0	28	0	3	-3	42,223	+79.89	0	0	+0	0	0	+0	0	3	-3
2025/03/20	74.4	+0.2	+0.27	16	0	0	+0	42,226	+79.9	0	0	+0	1	0	+1	1	0	+1
2025/03/17	74.4	+0.5	+0.68	22	1	0	+1	42,226	+79.9	0	0	+0	0	0	+0	1	0	+1
2025/03/14	73.9	-0.2	-0.27	19	1	6	-5	42,225	+79.9	0	0	+0	0	0	+0	1	6	-5
2025/03/13	74.1	+0.2	+0.27	20	0	2	-2	42,230	+79.9	0	0	+0	0	0	+0	0	2	-2
2025/03/12	73.9	+0	+0	11	2	1	+1	42,232	+79.91	0	0	+0	0	0	+0	2	1	+1
2025/03/11	73.9	-0.1	-0.14	23	3	3	+0	42,231	+79.91	0	0	+0	0	0	+0	3	3	+0
2025/03/10	74	+1.4	+1.93	57	0	0	+0	42,231	+79.91	0	0	+0	0	1	-1	0	1	-1
2025/03/07	72.6	+0.3	+0.41	85	0	3	-3	42,231	+79.91	0	0	+0	0	0	+0	0	3	-3
2025/03/03	70.6	-0.4	-0.56	8	0	0	+0	42,234	+79.91	0	0	+0	0	0	+0	0	0	+0
2025/02/25	71	+0	+0	6	0	0	+0	42,234	+79.91	0	0	+0	0	0	+0	0	0	+0
2025/02/13	70.3	+0.2	+0.29	7	1	0	+1	42,234	+79.91	0	0	+0	0	0	+0	1	0	+1
2025/02/11	69.6	-0.4	-0.57	17	0	1	-1	42,233	+79.91	0	0	+0	0	0	+0	0	1	-1
2025/02/07	69.3	+0.4	+0.58	18	0	1	-1	42,234	+79.91	0	0	+0	0	0	+0	0	1	-1
2025/02/05	68.8	+0	+0	2	1	0	+1	42,235	+79.91	0	0	+0	0	0	+0	1	0	+1
2025/01/15	67.8	-0.6	-0.88	5	0	1	-1	42,234	+79.91	0	0	+0	0	0	+0	0	1	-1
2025/01/14	68.4	-0.1	-0.15	4	0	1	-1	42,235	+79.91	0	0	+0	0	0	+0	0	1	-1
2025/01/13	68.5	+0	+0	18	0	4	-4	42,236	+79.92	0	0	+0	0	0	+0	0	4	-4
2025/01/09	68.5	+0.5	+0.74	3	0	1	-1	42,240	+79.92	0	0	+0	0	0	+0	0	1	-1
2025/01/08	68	+0.2	+0.29	5	0	1	-1	42,241	+79.93	0	0	+0	0	0	+0	0	1	-1
2025/01/07	67.8	-0.7	-1.02	4	0	3	-3	42,242	+79.93	0	0	+0	0	0	+0	0	3	-3
2025/01/06	68.5	+0.9	+1.33	5	1	0	+1	42,245	+79.93	0	0	+0	0	0	+0	1	0	+1
2025/01/02	67.6	+0.3	+0.45	5	0	3	-3	42,244	+79.93	0	0	+0	0	1	-1	0	4	-4
2024/12/31	67.3	-0.9	-1.32	3	0	2	-2	42,247	+79.94	0	0	+0	0	0	+0	0	2	-2
2024/12/25	68.4	+1.1	+1.63	5	0	0	+0	42,249	+79.94	0	0	+0	1	0	+1	1	0	+1
2024/12/20	67.3	+0	+0	5	0	4	-4	42,249	+79.94	0	0	+0	0	1	-1	0	5	-5
2024/12/19	67.3	-0.2	-0.3	10	0	8	-8	42,253	+79.95	0	0	+0	0	0	+0	0	8	-8
2024/12/18	67.5	+0.2	+0.3	10	0	1	-1	42,261	+79.96	0	0	+0	0	0	+0	0	1	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務