首頁>台灣股市>富林-KY>交易資訊 - 現股當沖

1341

67.7

TWD

-0.20 (-0.29%)

2024.11.21收盤

富林-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

富林-KY最新現股當沖狀況

整理富林-KY最新(2024/05/14) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的10.7%。當日現股當沖之總損益為+1,100元、每張平均損益則為+275元。

開盤價

67.7

收盤價

67.7

當日範圍

67.7 - 67.7

成交張數

3

開盤價(昨)

67.7

收盤價(昨)

67.9

昨日範圍

67.7 - 68.4

成交張數(昨)

5

成交金額

20.31萬

成交金額(昨)

34.02萬

52週範圍

60.4 - 71.7

發行股數

5285萬

市值

36億

現股當沖－歷史逐日資訊

開盤價

67.7

收盤價

67.7

成交張數

3

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
05/14	68.9	+0.5	+0.73	37	257.26	4	10.7	27.42	10.66	27.53	10.7	+0.11	+275
05/13	68.4	+0.3	+0.44	75	512.27	4	5.33	27.31	5.33	27.28	5.33	-0.03	-75
05/10	68.1	+1	+1.49	57	391.78	6	10.48	41.09	10.49	41.22	10.52	+0.13	+216.67
05/09	67.1	+0.1	+0.15	33	222.32	4	12.11	26.89	12.1	27.03	12.16	+0.14	+350
05/08	67	+0.1	+0.15	68	460.2	5	7.31	33.68	7.32	33.7	7.32	+0.02	+40
05/07	66.9	+0.8	+1.21	75	500.96	3	4.01	20.1	4.01	20.15	4.02	+0.05	+166.67
05/06	66.1	+0.1	+0.15	30	200.32	4	13.16	26.34	13.15	26.44	13.2	+0.1	+250
05/03	66	+0	+0	28	186.99	4	14.13	26.61	14.23	26.61	14.23	+0	+0
05/02	66	+1	+1.54	16	105.31	2	12.49	13.21	12.54	13.21	12.54	+0	+0
04/30	65	+0	+0	31	200.09	1	3.24	6.48	3.24	6.5	3.25	+0.02	+200
04/29	65	+0.4	+0.62	42	272.3	2	4.76	12.99	4.77	12.98	4.77	-0.01	-50
04/26	64.6	+0.8	+1.25	21	135.39	5	23.75	32.29	23.85	32.34	23.89	+0.05	+100
04/25	63.8	+0.3	+0.47	17	110.92	1	5.74	6.38	5.75	6.38	5.75	+0	+0
04/24	63.5	+0.3	+0.47	18	115.11	1	5.51	6.34	5.51	6.34	5.51	+0	+0
04/23	63.2	+0.2	+0.32	15	96.51	0	0	0	0	0	0	+0	+0
04/22	63	+0.1	+0.16	17	105.16	3	17.96	18.89	17.96	18.89	17.96	+0	+0
04/19	62.9	-0.4	-0.63	39	244.04	0	0	0	0	0	0	+0	+0
04/18	63.3	+0.2	+0.32	36	229.46	1	2.75	6.33	2.76	6.33	2.76	+0	+0
04/17	63.1	+0.3	+0.48	18	110.37	2	11.41	12.56	11.38	12.62	11.43	+0.06	+300
04/16	62.8	+0	+0	31	192.55	0	0	0	0	0	0	+0	+0
04/15	62.8	-0.4	-0.63	91	572.43	7	7.71	44.21	7.72	44.25	7.73	+0.04	+57.14
04/12	63.2	+0	+0	24	152.19	1	4.18	6.41	4.21	6.41	4.21	+0	+0
04/11	63.2	-0.2	-0.32	51	323.04	0	0	0	0	0	0	+0	+0
04/10	63.4	+0.2	+0.32	43	273.37	1	2.31	6.34	2.32	6.31	2.31	-0.03	-300
04/09	63.2	-0.2	-0.32	91	572.33	1	1.1	6.38	1.11	6.31	1.1	-0.07	-700
04/08	63.4	-0.1	-0.16	38	238.67	1	2.65	6.33	2.65	6.34	2.66	+0.01	+100
04/03	63.5	+0	+0	21	134.86	1	4.71	6.42	4.76	6.42	4.76	+0	+0
04/02	63.5	-0.2	-0.31	48	309.24	8	16.5	51.12	16.53	51.18	16.55	+0.06	+75
04/01	63.7	-0.3	-0.47	110	701.78	0	0	0	0	0	0	+0	+0
03/29	64	-0.6	-0.93	102	654.15	3	2.94	19.27	2.95	19.34	2.96	+0.07	+233.33
03/28	64.6	-0.2	-0.31	23	149.89	0	0	0	0	0	0	+0	+0
03/27	64.8	+0.1	+0.15	20	130.66	2	9.92	13	9.95	13.01	9.96	+0.01	+50
03/26	64.7	-0.3	-0.46	30	195.48	2	6.61	12.94	6.62	12.9	6.6	-0.04	-200
03/25	65	+0.2	+0.31	15	97.83	0	0	0	0	0	0	+0	+0
03/22	64.8	+0.1	+0.15	29	184.53	2	7.01	12.92	7	12.96	7.02	+0.04	+200
03/21	64.7	-0.1	-0.15	17	112.03	0	0	0	0	0	0	+0	+0
03/20	64.8	+0.3	+0.47	22	144.75	0	0	0	0	0	0	+0	+0
03/19	64.5	-0.3	-0.46	15	95.26	1	6.8	6.49	6.81	6.49	6.81	+0	+0
03/18	64.8	+0.6	+0.93	5	33.13	0	0	0	0	0	0	+0	+0
03/15	64.2	-0.4	-0.62	24	155.02	0	0	0	0	0	0	+0	+0
03/14	64.6	-0.1	-0.15	14	92.68	0	0	0	0	0	0	+0	+0
03/13	64.7	+0.2	+0.31	24	156.95	3	12.35	19.36	12.34	19.4	12.36	+0.04	+133.33
03/12	64.5	+0.3	+0.47	12	74.96	0	0	0	0	0	0	+0	+0
03/11	64.2	+1.1	+1.74	29	189.35	3	10.18	19.32	10.2	19.28	10.18	-0.04	-133.33
03/08	63.1	+1.5	+2.44	76	481.97	14	18.45	88.63	18.39	89.33	18.53	+0.7	+500
03/07	61.6	+0	+0	26	160.19	1	3.86	6.16	3.85	6.16	3.85	+0	+0
03/06	61.6	-0.1	-0.16	7	43.29	0	0	0	0	0	0	+0	+0
03/05	61.7	+0	+0	6	37.1	1	16.63	6.17	16.63	6.17	16.63	+0	+0
03/04	61.7	+0.4	+0.65	10	61.55	1	9.99	6.19	10.06	6.17	10.02	-0.02	-200
03/01	61.3	-0.4	-0.65	25	155.08	0	0	0	0	0	0	+0	+0
02/29	61.7	+0.3	+0.49	11	67.81	0	0	0	0	0	0	+0	+0
02/27	61.4	+0	+0	3	19.27	0	0	0	0	0	0	+0	+0
02/26	61.4	+0	+0	6	36.06	1	17.04	6.15	17.06	6.14	17.03	-0.01	-100
02/23	61.4	-0.4	-0.65	19	118.83	0	0	0	0	0	0	+0	+0
02/22	61.8	+0.8	+1.31	29	177	1	3.47	6.16	3.48	6.18	3.49	+0.02	+200
02/21	61	+0.2	+0.33	4	25.24	0	0	0	0	0	0	+0	+0
02/20	60.8	-0.2	-0.33	3	18.3	0	0	0	0	0	0	+0	+0
02/19	61	-0.2	-0.33	12	71.05	1	8.59	6.1	8.58	6.1	8.58	+0	+0
02/16	61.2	+0.2	+0.33	20	123.79	2	9.87	12.22	9.87	12.22	9.87	+0	+0
02/15	61	-0.3	-0.49	35	212.78	0	0	0	0	0	0	+0	+0
02/05	62	+0.5	+0.81	35	213.97	0	0	0	0	0	0	+0	+0
02/02	61.5	+0.2	+0.33	13	80.04	0	0	0	0	0	0	+0	+0
02/01	61.3	+0.9	+1.49	5	30.63	0	0	0	0	0	0	+0	+0
01/31	60.4	-0.6	-0.98	12	73.31	1	8.27	6.07	8.28	6.1	8.32	+0.03	+300
01/30	61	-1	-1.61	5	31.76	1	19.27	6.11	19.24	6.1	19.21	-0.01	-100
01/29	62	+0.1	+0.16	15	94.14	0	0	0	0	0	0	+0	+0
01/26	61.9	+0.2	+0.32	18	107.76	2	11.38	12.2	11.32	12.3	11.41	+0.1	+500
01/25	61.7	-0.2	-0.32	10	62	0	0	0	0	0	0	+0	+0
01/24	61.9	+0.4	+0.65	14	87.08	0	0	0	0	0	0	+0	+0
01/23	61.5	-0.3	-0.49	21	130.01	2	9.41	12.3	9.46	12.25	9.42	-0.05	-250
01/22	61.8	-0.1	-0.16	2	14.5	0	0	0	0	0	0	+0	+0
01/19	61.9	-0.2	-0.32	14	85.3	0	0	0	0	0	0	+0	+0
01/18	62.1	+0	+0	11	65.9	0	0	0	0	0	0	+0	+0
01/17	62.1	-0.6	-0.96	12	72.17	0	0	0	0	0	0	+0	+0
01/16	62.7	-0.1	-0.16	22	138.59	1	4.52	6.27	4.52	6.25	4.51	-0.02	-200
01/15	62.8	-0.2	-0.32	12	75.41	0	0	0	0	0	0	+0	+0
01/12	63	+0	+0	2	12.64	0	0	0	0	0	0	+0	+0
01/11	63	+0.2	+0.32	4	25.48	0	0	0	0	0	0	+0	+0
01/10	62.8	-0.4	-0.63	21	132.45	0	0	0	0	0	0	+0	+0
01/09	63.2	+0.2	+0.32	16	100.95	0	0	0	0	0	0	+0	+0
01/08	63	+0	+0	9	56.74	0	0	0	0	0	0	+0	+0
01/05	63	+0	+0	2	12.72	0	0	0	0	0	0	+0	+0
01/04	63	+0.4	+0.64	1	6.46	0	0	0	0	0	0	+0	+0
01/03	62.6	-0.4	-0.63	1	6.27	0	0	0	0	0	0	+0	+0
01/02	63	-0.5	-0.79	7	44.2	0	0	0	0	0	0	+0	+0
12/29	63.5	+0.5	+0.79	6	38.31	0	0	0	0	0	0	+0	+0
12/28	63	+0.3	+0.48	24	149.64	0	0	0	0	0	0	+0	+0
12/27	62.7	+0	+0	11	70.88	0	0	0	0	0	0	+0	+0
12/26	62.7	-0.1	-0.16	9	53.89	0	0	0	0	0	0	+0	+0
12/25	62.8	+0.2	+0.32	4	25.48	0	0	0	0	0	0	+0	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來