勝悅-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

勝悅-KY最新資券變化狀況

整理勝悅-KY最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為+1張，其中買進1張、賣出0張、現償0張。累積至收盤勝悅-KY融資餘額為284張，狀態為「無-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤勝悅-KY融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤勝悅-KY借券賣出餘額為829張。

開盤價

6.3

收盤價

6.39

當日範圍

6.28 - 6.39

成交張數

開盤價(昨)

6.41

收盤價(昨)

6.29

昨日範圍

6.29 - 6.41

成交張數(昨)

成交金額

34.75萬

成交金額(昨)

29.79萬

52週範圍

6.23 - 11.5

發行股數

2億

市值

10億

資券變化－當日

資料時間：2025/07/16

開盤價

6.3

收盤價

6.39

成交張數

07/16當日	融資(張)	融券(張
買進	1	0
賣出	0	0
現償	0	0
增減	+1	0
餘額	284	0
使用率	0.7%	0.0%
連增連減	無→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	829
次日限額	20

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

6.3

收盤價

6.39

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/24	6.5	+0.05	+0.78	32	0	0	0	+0	285	38,230	0.75	0	0	0	+0	0	0	0	0	0	+0	829	18	0	0	0	0
2025/07/23	6.45	-0.02	-0.31	47	1	0	0	+1	285	38,230	0.75	0	0	0	+0	0	0	0	0	0	+0	829	18	0	0	0	6.44
2025/07/22	6.47	+0.05	+0.78	40	0	1	0	-1	284	38,230	0.74	0	0	0	+0	0	0	0	0	0	+0	829	18	0	0	0	2.48
2025/07/21	6.42	-0.01	-0.16	58	0	0	0	+0	285	38,230	0.75	0	0	0	+0	0	0	0	0	0	+0	829	18	0	0	0	0
2025/07/18	6.43	+0.04	+0.63	22	0	0	0	+0	285	38,230	0.75	0	0	0	+0	0	0	0	0	0	+0	829	18	0	0	0	0
2025/07/17	6.39	+0.1	+1.59	55	1	0	0	+1	285	38,230	0.75	0	0	0	+0	0	0	0	0	0	+0	829	20	0	0	0	0
2025/07/16	6.29	-0.13	-2.02	47	1	0	0	+1	284	38,230	0.74	0	0	0	+0	0	0	0	0	0	+0	829	20	0	0	0	12.89
2025/07/15	6.42	+0.1	+1.58	46	0	0	0	+0	283	38,230	0.74	0	0	0	+0	0	0	0	0	0	+0	829	21	0	0	0	0
2025/07/14	6.32	+0.01	+0.16	15	1	0	0	+1	283	38,230	0.74	0	0	0	+0	0	0	0	0	0	+0	829	21	0	0	0	0
2025/07/11	6.31	+0.05	+0.8	34	0	0	0	+0	282	38,230	0.74	0	0	0	+0	0	0	0	10	0	-10	829	21	0	0	0	2.98
2025/07/10	6.26	-0.1	-1.57	77	1	0	0	+1	282	38,230	0.74	0	0	0	+0	0	0	2	0	0	+2	839	21	0	0	0	5.21
2025/07/09	6.36	+0.01	+0.16	79	46	0	0	+46	281	38,230	0.74	0	0	0	+0	0	0	0	0	0	+0	837	21	0	0	0	11.46
2025/07/08	6.35	-0.08	-1.24	39	2	0	70	-68	235	38,230	0.61	0	0	0	+0	0	0	0	6	0	-6	837	21	0	0	0	0
2025/07/07	6.43	-0.07	-1.08	25	0	0	0	+0	303	38,230	0.79	0	0	0	+0	0	0	0	0	0	+0	843	21	0	0	0	8.04
2025/07/04	6.5	-0.23	-3.42	63	0	0	1	-1	303	38,230	0.79	0	0	0	+0	0	0	0	0	0	+0	843	22	0	0	0	11.19
2025/07/03	6.73	+0.09	+1.36	85	0	1	2	-3	304	38,230	0.8	0	0	0	+0	0	0	0	0	0	+0	843	21	0	0	0	15.36
2025/07/02	6.64	-0.02	-0.3	44	3	0	0	+3	307	38,230	0.8	0	0	0	+0	0	0	0	0	0	+0	843	21	0	0	0	4.54
2025/07/01	6.66	+0.18	+2.78	85	0	3	0	-3	304	38,230	0.8	0	0	0	+0	0	0	0	9	0	-9	843	21	0	0	0	29.49
2025/06/30	6.48	-0.18	-2.7	61	5	5	0	+0	307	38,230	0.8	0	0	0	+0	0	0	9	0	0	+9	852	21	0	0	0	3.26
2025/06/27	6.66	+0.23	+3.58	97	0	0	0	+0	307	38,230	0.8	0	0	0	+0	0	0	4	2	0	+2	843	21	0	0	0	4.12
2025/06/26	6.43	+0.09	+1.42	79	0	0	0	+0	307	38,230	0.8	0	0	0	+0	0	0	2	2	0	+0	841	21	0	0	0	6.31
2025/06/25	6.34	-0.06	-0.94	77	1	0	0	+1	307	38,230	0.8	0	0	0	+0	0	0	1	0	0	+1	841	21	0	0	0	59.68
2025/06/24	6.4	-0.02	-0.31	76	1	0	0	+1	306	38,230	0.8	0	0	0	+0	0	0	1	8	0	-7	840	21	0	0	0	13.18
2025/06/23	6.42	-0.21	-3.17	114	1	0	11	-10	305	38,230	0.8	0	0	0	+0	0	0	1	0	0	+1	847	20	0	0	0	25.44
2025/06/20	6.63	-0.06	-0.9	41	1	0	0	+1	315	38,230	0.82	0	0	0	+0	0	0	1	0	0	+1	846	20	0	0	0	12.29
2025/06/19	6.69	-0.23	-3.32	166	5	0	0	+5	314	38,230	0.82	0	0	0	+0	0	0	1	0	0	+1	845	20	0	0	0	12.07
2025/06/18	6.92	+0.21	+3.13	33	1	0	0	+1	309	38,230	0.81	0	0	0	+0	0	0	0	0	0	+0	844	18	0	0	0	3.07
2025/06/17	6.71	+0	+0	19	0	0	0	+0	308	38,230	0.81	0	0	0	+0	0	0	0	0	0	+0	844	19	0	0	0	0
2025/06/16	6.71	+0.02	+0.3	42	0	5	0	-5	308	38,230	0.81	0	0	0	+0	0	0	0	0	0	+0	844	20	0	0	0	9.44
2025/06/13	6.69	-0.13	-1.91	104	1	0	0	+1	313	38,230	0.82	0	0	0	+0	0	0	0	0	0	+0	844	20	0	0	0	1.92
2025/06/12	6.82	-0.1	-1.45	64	0	0	0	+0	312	38,230	0.82	0	0	0	+0	0	0	0	0	0	+0	844	20	0	0	0	7.86
2025/06/11	6.92	-0.08	-1.14	56	0	7	0	-7	312	38,230	0.82	0	0	0	+0	0	0	1	0	0	+1	844	19	0	0	0	3.55
2025/06/10	7	+0.15	+2.19	26	0	0	0	+0	319	38,230	0.83	0	0	0	+0	0	0	0	0	0	+0	843	19	0	0	0	0
2025/06/09	6.85	-0.05	-0.72	61	0	0	8	-8	319	38,230	0.83	0	0	0	+0	0	0	0	0	0	+0	843	20	0	0	0	8.19
2025/06/06	6.9	+0	+0	162	0	0	0	+0	327	38,230	0.86	0	0	0	+0	0	0	0	0	0	+0	843	19	0	0	0	8.01
2025/06/05	6.9	-0.11	-1.57	106	12	0	0	+12	327	38,230	0.86	0	0	0	+0	0	0	1	0	0	+1	843	18	0	0	0	0.95
2025/06/04	7.01	+0.02	+0.29	81	0	0	0	+0	315	38,230	0.82	0	0	0	+0	0	0	0	0	0	+0	842	18	0	0	0	2.48
2025/06/03	6.99	-0.08	-1.13	51	1	0	0	+1	315	38,230	0.82	0	0	0	+0	0	0	0	0	0	+0	842	18	0	0	0	1.95
2025/06/02	7.07	-0.11	-1.53	76	1	0	0	+1	314	38,230	0.82	0	0	0	+0	0	0	0	0	0	+0	842	18	0	0	0	15.87
2025/05/29	7.18	-0.04	-0.55	38	0	0	0	+0	313	38,230	0.82	0	0	0	+0	0	0	0	0	0	+0	842	18	0	0	0	5.23
2025/05/28	7.22	+0.01	+0.14	30	0	0	0	+0	313	38,230	0.82	0	0	0	+0	0	0	0	0	0	+0	842	18	0	0	0	3.35
2025/05/27	7.21	-0.17	-2.3	110	0	1	0	-1	313	38,230	0.82	0	0	0	+0	0	0	0	0	0	+0	842	21	0	0	0	4.53
2025/05/26	7.38	-0.02	-0.27	37	0	0	0	+0	314	38,230	0.82	0	0	0	+0	0	0	0	0	0	+0	842	21	0	0	0	5.43
2025/05/23	7.4	-0.09	-1.2	86	0	0	0	+0	314	38,230	0.82	0	0	0	+0	0	0	0	0	0	+0	842	22	0	0	0	5.81
2025/05/22	7.49	-0.01	-0.13	41	0	0	0	+0	314	38,230	0.82	0	0	0	+0	0	0	0	0	0	+0	842	2	0	0	0	2.46
2025/05/21	7.5	+0.03	+0.4	53	0	0	24	-24	314	38,230	0.82	0	0	0	+0	0	0	0	0	0	+0	842	2	0	0	0	0
2025/05/20	7.47	+0.08	+1.08	69	0	0	3	-3	338	38,230	0.88	0	0	0	+0	0	0	0	0	0	+0	842	3	0	0	0	17.46
2025/05/19	7.39	-0.11	-1.47	66	0	0	0	+0	341	38,230	0.89	0	0	0	+0	0	0	0	0	0	+0	842	3	0	0	0	4.56
2025/05/16	7.5	+0.06	+0.81	59	0	0	0	+0	341	38,230	0.89	0	0	0	+0	0	0	0	0	0	+0	842	3	0	0	0	23.75
2025/05/15	7.44	+0.06	+0.81	49	1	0	0	+1	341	38,230	0.89	0	0	0	+0	0	0	0	0	0	+0	842	3	0	0	0	6.17
2025/05/14	7.38	-0.02	-0.27	78	0	0	0	+0	340	38,230	0.89	0	0	0	+0	0	0	0	0	0	+0	842	3	0	0	0	6.44
2025/05/13	7.4	+0.05	+0.68	74	0	0	0	+0	340	38,230	0.89	0	0	0	+0	0	0	0	0	0	+0	842	3	0	0	0	6.8
2025/05/12	7.35	+0.11	+1.52	36	0	1	0	-1	340	38,230	0.89	0	0	0	+0	0	0	0	0	0	+0	842	3	0	0	0	8.28
2025/05/09	7.24	+0	+0	42	1	0	0	+1	341	38,230	0.89	0	0	0	+0	0	0	0	0	0	+0	842	3	0	0	0	4.76
2025/05/08	7.24	-0.01	-0.14	49	1	0	0	+1	340	38,230	0.89	0	0	0	+0	0	0	0	0	0	+0	842	3	0	0	0	8.11
2025/05/07	7.25	-0.03	-0.41	51	1	0	0	+1	339	38,230	0.89	0	0	0	+0	0	0	0	0	0	+0	842	3	0	0	0	5.87
2025/05/06	7.28	+0.08	+1.11	49	0	0	0	+0	338	38,230	0.88	0	0	0	+0	0	0	1	0	0	+1	842	3	0	0	0	0
2025/05/05	7.2	-0.04	-0.55	108	0	0	0	+0	338	38,230	0.88	0	0	0	+0	0	0	0	0	0	+0	841	3	0	0	0	8.36
2025/05/02	7.24	+0.01	+0.14	122	1	0	0	+1	338	38,230	0.88	0	0	0	+0	0	0	0	0	0	+0	841	3	0	0	0	1.63
2025/04/30	7.23	+0	+0	24	0	0	0	+0	337	38,230	0.88	0	0	0	+0	0	0	0	0	0	+0	841	3	0	0	0	12.72
2025/04/29	7.23	+0.11	+1.54	40	2	0	0	+2	337	38,230	0.88	0	0	0	+0	0	0	0	0	0	+0	841	3	0	0	0	0
2025/04/28	7.12	+0.01	+0.14	72	0	0	0	+0	335	38,230	0.88	0	0	0	+0	0	0	0	0	0	+0	841	3	0	0	0	5.52
2025/04/25	7.11	+0	+0	35	0	2	0	-2	335	38,230	0.88	0	0	0	+0	0	0	0	0	0	+0	841	3	0	0	0	5.65
2025/04/24	7.11	+0.14	+2.01	29	0	0	0	+0	337	38,230	0.88	0	0	0	+0	0	0	0	0	0	+0	841	3	0	0	0	17.53
2025/04/23	6.97	-0.03	-0.43	45	0	0	0	+0	337	38,230	0.88	0	0	0	+0	0	0	0	0	0	+0	841	3	0	0	0	0
2025/04/22	7	-0.09	-1.27	64	0	0	1	-1	337	38,230	0.88	0	0	0	+0	0	0	3	0	0	+3	841	3	0	0	0	1.55
2025/04/21	7.09	-0.15	-2.07	80	0	6	0	-6	338	38,230	0.88	0	0	0	+0	0	0	3	0	0	+3	838	3	0	0	0	5.01
2025/04/18	7.24	-0.07	-0.96	134	1	5	0	-4	344	38,230	0.9	0	0	0	+0	0	0	3	0	0	+3	835	3	0	0	0	17.16
2025/04/17	7.31	-0.02	-0.27	35	0	0	0	+0	348	38,230	0.91	0	0	0	+0	0	0	0	0	0	+0	832	3	0	0	0	0
2025/04/16	7.33	+0.02	+0.27	39	0	0	0	+0	348	38,230	0.91	0	0	0	+0	0	0	0	0	0	+0	832	3	0	0	0	0
2025/04/15	7.31	+0.02	+0.27	328	1	0	0	+1	348	38,230	0.91	0	0	0	+0	0	0	2	0	0	+2	832	3	0	0	0	10.07
2025/04/14	7.29	+0.14	+1.96	145	2	0	0	+2	347	38,230	0.91	0	0	0	+0	0	0	0	0	0	+0	830	3	0	0	0	6.22
2025/04/11	7.15	+0.3	+4.38	106	1	0	0	+1	345	38,230	0.9	0	0	0	+0	0	0	0	0	0	+0	830	3	0	0	0	0.94
2025/04/10	6.85	+0.62	+9.95	149	0	2	88	-90	344	38,230	0.9	0	0	0	+0	0	0	0	3	0	-3	830	3	0	0	0	0
2025/04/09	6.23	-0.51	-7.57	251	8	14	3	-9	434	38,230	1.14	0	0	0	+0	0	0	1	0	0	+1	833	3	0	0	0	7.97
2025/04/08	6.74	-0.74	-9.89	468	3	9	4	-10	443	38,230	1.16	0	0	0	+0	0	0	0	0	0	+0	832	3	0	0	0	1.92
2025/04/07	7.48	-0.83	-9.99	98	1	0	8	-7	453	38,230	1.18	0	0	0	+0	0	0	0	0	0	+0	832	2	0	0	0	0
2025/04/02	8.31	+0.04	+0.48	52	0	0	0	+0	460	38,230	1.2	0	0	0	+0	0	0	3	4	0	-1	832	2	0	0	0	3.85
2025/04/01	8.27	+0.06	+0.73	80	0	0	5	-5	460	38,230	1.2	0	0	0	+0	0	0	1	5	0	-4	833	24	0	0	0	6.26
2025/03/31	8.21	-0.26	-3.07	161	0	0	3	-3	465	38,230	1.22	0	0	0	+0	0	0	0	0	0	+0	837	24	0	0	0	0.62
2025/03/28	8.47	+0.02	+0.24	50	1	2	0	-1	468	38,230	1.22	0	0	0	+0	0	0	0	0	0	+0	837	24	0	0	0	2.01
2025/03/27	8.45	-0.24	-2.76	164	1	16	0	-15	469	38,230	1.23	0	0	0	+0	0	0	0	0	0	+0	837	25	0	0	0	11.57
2025/03/26	8.69	-0.09	-1.03	69	0	3	0	-3	484	38,230	1.27	0	0	0	+0	0	0	0	0	0	+0	837	25	0	0	0	1.45
2025/03/25	8.78	-0.07	-0.79	65	0	10	0	-10	487	38,230	1.27	0	0	0	+0	0	0	0	0	0	+0	837	25	0	0	0	3.08
2025/03/24	8.85	-0.1	-1.12	47	0	1	0	-1	497	38,230	1.3	0	0	0	+0	0	0	0	0	0	+0	837	25	0	0	0	0
2025/03/21	8.95	+0.01	+0.11	65	0	1	0	-1	498	38,230	1.3	0	0	0	+0	0	0	0	4	0	-4	837	26	0	0	0	1.53
2025/03/20	8.94	+0.15	+1.71	51	0	1	0	-1	499	38,230	1.31	0	0	0	+0	0	0	0	0	0	+0	841	26	0	0	0	7.77
2025/03/19	8.79	-0.06	-0.68	33	0	0	2	-2	500	38,230	1.31	0	0	0	+0	0	0	0	0	0	+0	841	27	0	0	0	15.14
2025/03/18	8.85	+0.02	+0.23	66	6	0	0	+6	502	38,230	1.31	0	0	0	+0	0	0	0	0	0	+0	841	28	0	0	0	3.02
2025/03/17	8.83	-0.06	-0.67	64	1	0	0	+1	496	38,230	1.3	0	0	0	+0	0	0	0	0	0	+0	841	28	0	0	0	4.65

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務