勝悅-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

勝悅-KY最新資券變化狀況

整理勝悅-KY最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤勝悅-KY融資餘額為314張，狀態為「連2減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤勝悅-KY融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤勝悅-KY借券賣出餘額為842張。

開盤價

7.5

收盤價

7.49

當日範圍

7.23 - 7.5

成交張數

開盤價(昨)

7.47

收盤價(昨)

7.5

昨日範圍

7.45 - 7.5

成交張數(昨)

成交金額

30.32萬

成交金額(昨)

39.62萬

52週範圍

6.23 - 12.15

發行股數

2億

市值

11億

資券變化－當日

資料時間：2025/05/22

開盤價

7.5

收盤價

7.49

成交張數

05/22當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	314	0
使用率	0.8%	0.0%
連增連減	連2減→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	842
次日限額	2

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

7.5

收盤價

7.49

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	7.49	-0.01	-0.13	41	0	0	0	+0	314	38,230	0.82	0	0	0	+0	0	0	0	0	0	+0	842	2	0	0	0	2.46
2025/05/21	7.5	+0.03	+0.4	53	0	0	24	-24	314	38,230	0.82	0	0	0	+0	0	0	0	0	0	+0	842	2	0	0	0	0
2025/05/20	7.47	+0.08	+1.08	69	0	0	3	-3	338	38,230	0.88	0	0	0	+0	0	0	0	0	0	+0	842	3	0	0	0	17.46
2025/05/19	7.39	-0.11	-1.47	66	0	0	0	+0	341	38,230	0.89	0	0	0	+0	0	0	0	0	0	+0	842	3	0	0	0	4.56
2025/05/16	7.5	+0.06	+0.81	59	0	0	0	+0	341	38,230	0.89	0	0	0	+0	0	0	0	0	0	+0	842	3	0	0	0	23.75
2025/05/15	7.44	+0.06	+0.81	49	1	0	0	+1	341	38,230	0.89	0	0	0	+0	0	0	0	0	0	+0	842	3	0	0	0	6.17
2025/05/14	7.38	-0.02	-0.27	78	0	0	0	+0	340	38,230	0.89	0	0	0	+0	0	0	0	0	0	+0	842	3	0	0	0	6.44
2025/05/13	7.4	+0.05	+0.68	74	0	0	0	+0	340	38,230	0.89	0	0	0	+0	0	0	0	0	0	+0	842	3	0	0	0	6.8
2025/05/12	7.35	+0.11	+1.52	36	0	1	0	-1	340	38,230	0.89	0	0	0	+0	0	0	0	0	0	+0	842	3	0	0	0	8.28
2025/05/09	7.24	+0	+0	42	1	0	0	+1	341	38,230	0.89	0	0	0	+0	0	0	0	0	0	+0	842	3	0	0	0	4.76
2025/05/08	7.24	-0.01	-0.14	49	1	0	0	+1	340	38,230	0.89	0	0	0	+0	0	0	0	0	0	+0	842	3	0	0	0	8.11
2025/05/07	7.25	-0.03	-0.41	51	1	0	0	+1	339	38,230	0.89	0	0	0	+0	0	0	0	0	0	+0	842	3	0	0	0	5.87
2025/05/06	7.28	+0.08	+1.11	49	0	0	0	+0	338	38,230	0.88	0	0	0	+0	0	0	1	0	0	+1	842	3	0	0	0	0
2025/05/05	7.2	-0.04	-0.55	108	0	0	0	+0	338	38,230	0.88	0	0	0	+0	0	0	0	0	0	+0	841	3	0	0	0	8.36
2025/05/02	7.24	+0.01	+0.14	122	1	0	0	+1	338	38,230	0.88	0	0	0	+0	0	0	0	0	0	+0	841	3	0	0	0	1.63
2025/04/30	7.23	+0	+0	24	0	0	0	+0	337	38,230	0.88	0	0	0	+0	0	0	0	0	0	+0	841	3	0	0	0	12.72
2025/04/29	7.23	+0.11	+1.54	40	2	0	0	+2	337	38,230	0.88	0	0	0	+0	0	0	0	0	0	+0	841	3	0	0	0	0
2025/04/28	7.12	+0.01	+0.14	72	0	0	0	+0	335	38,230	0.88	0	0	0	+0	0	0	0	0	0	+0	841	3	0	0	0	5.52
2025/04/25	7.11	+0	+0	35	0	2	0	-2	335	38,230	0.88	0	0	0	+0	0	0	0	0	0	+0	841	3	0	0	0	5.65
2025/04/24	7.11	+0.14	+2.01	29	0	0	0	+0	337	38,230	0.88	0	0	0	+0	0	0	0	0	0	+0	841	3	0	0	0	17.53
2025/04/23	6.97	-0.03	-0.43	45	0	0	0	+0	337	38,230	0.88	0	0	0	+0	0	0	0	0	0	+0	841	3	0	0	0	0
2025/04/22	7	-0.09	-1.27	64	0	0	1	-1	337	38,230	0.88	0	0	0	+0	0	0	3	0	0	+3	841	3	0	0	0	1.55
2025/04/21	7.09	-0.15	-2.07	80	0	6	0	-6	338	38,230	0.88	0	0	0	+0	0	0	3	0	0	+3	838	3	0	0	0	5.01
2025/04/18	7.24	-0.07	-0.96	134	1	5	0	-4	344	38,230	0.9	0	0	0	+0	0	0	3	0	0	+3	835	3	0	0	0	17.16
2025/04/17	7.31	-0.02	-0.27	35	0	0	0	+0	348	38,230	0.91	0	0	0	+0	0	0	0	0	0	+0	832	3	0	0	0	0
2025/04/16	7.33	+0.02	+0.27	39	0	0	0	+0	348	38,230	0.91	0	0	0	+0	0	0	0	0	0	+0	832	3	0	0	0	0
2025/04/15	7.31	+0.02	+0.27	328	1	0	0	+1	348	38,230	0.91	0	0	0	+0	0	0	2	0	0	+2	832	3	0	0	0	10.07
2025/04/14	7.29	+0.14	+1.96	145	2	0	0	+2	347	38,230	0.91	0	0	0	+0	0	0	0	0	0	+0	830	3	0	0	0	6.22
2025/04/11	7.15	+0.3	+4.38	106	1	0	0	+1	345	38,230	0.9	0	0	0	+0	0	0	0	0	0	+0	830	3	0	0	0	0.94
2025/04/10	6.85	+0.62	+9.95	149	0	2	88	-90	344	38,230	0.9	0	0	0	+0	0	0	0	3	0	-3	830	3	0	0	0	0
2025/04/09	6.23	-0.51	-7.57	251	8	14	3	-9	434	38,230	1.14	0	0	0	+0	0	0	1	0	0	+1	833	3	0	0	0	7.97
2025/04/08	6.74	-0.74	-9.89	468	3	9	4	-10	443	38,230	1.16	0	0	0	+0	0	0	0	0	0	+0	832	3	0	0	0	1.92
2025/04/07	7.48	-0.83	-9.99	98	1	0	8	-7	453	38,230	1.18	0	0	0	+0	0	0	0	0	0	+0	832	2	0	0	0	0
2025/04/02	8.31	+0.04	+0.48	52	0	0	0	+0	460	38,230	1.2	0	0	0	+0	0	0	3	4	0	-1	832	2	0	0	0	3.85
2025/04/01	8.27	+0.06	+0.73	80	0	0	5	-5	460	38,230	1.2	0	0	0	+0	0	0	1	5	0	-4	833	24	0	0	0	6.26
2025/03/31	8.21	-0.26	-3.07	161	0	0	3	-3	465	38,230	1.22	0	0	0	+0	0	0	0	0	0	+0	837	24	0	0	0	0.62
2025/03/28	8.47	+0.02	+0.24	50	1	2	0	-1	468	38,230	1.22	0	0	0	+0	0	0	0	0	0	+0	837	24	0	0	0	2.01
2025/03/27	8.45	-0.24	-2.76	164	1	16	0	-15	469	38,230	1.23	0	0	0	+0	0	0	0	0	0	+0	837	25	0	0	0	11.57
2025/03/26	8.69	-0.09	-1.03	69	0	3	0	-3	484	38,230	1.27	0	0	0	+0	0	0	0	0	0	+0	837	25	0	0	0	1.45
2025/03/25	8.78	-0.07	-0.79	65	0	10	0	-10	487	38,230	1.27	0	0	0	+0	0	0	0	0	0	+0	837	25	0	0	0	3.08
2025/03/24	8.85	-0.1	-1.12	47	0	1	0	-1	497	38,230	1.3	0	0	0	+0	0	0	0	0	0	+0	837	25	0	0	0	0
2025/03/21	8.95	+0.01	+0.11	65	0	1	0	-1	498	38,230	1.3	0	0	0	+0	0	0	0	4	0	-4	837	26	0	0	0	1.53
2025/03/20	8.94	+0.15	+1.71	51	0	1	0	-1	499	38,230	1.31	0	0	0	+0	0	0	0	0	0	+0	841	26	0	0	0	7.77
2025/03/19	8.79	-0.06	-0.68	33	0	0	2	-2	500	38,230	1.31	0	0	0	+0	0	0	0	0	0	+0	841	27	0	0	0	15.14
2025/03/18	8.85	+0.02	+0.23	66	6	0	0	+6	502	38,230	1.31	0	0	0	+0	0	0	0	0	0	+0	841	28	0	0	0	3.02
2025/03/17	8.83	-0.06	-0.67	64	1	0	0	+1	496	38,230	1.3	0	0	0	+0	0	0	0	0	0	+0	841	28	0	0	0	4.65
2025/03/14	8.89	+0.04	+0.45	54	0	0	0	+0	495	38,230	1.29	0	0	0	+0	0	0	0	4	0	-4	841	29	0	0	0	5.52
2025/03/13	8.85	-0.09	-1.01	50	0	0	0	+0	495	38,230	1.29	0	0	0	+0	0	0	3	0	0	+3	845	29	0	0	0	8.03
2025/03/12	8.94	-0.03	-0.33	75	0	0	0	+0	495	38,230	1.29	0	0	0	+0	0	0	0	0	0	+0	842	30	0	0	0	2.68
2025/03/11	8.97	-0.13	-1.43	61	1	0	0	+1	495	38,230	1.29	0	0	0	+0	0	0	0	0	0	+0	842	31	0	0	0	8.14
2025/03/10	9.1	+0.09	+1	85	0	0	0	+0	494	38,230	1.29	0	0	0	+0	0	0	5	0	0	+5	842	31	0	0	0	17.68
2025/03/07	9.01	-0.1	-1.1	111	0	0	0	+0	494	38,230	1.29	0	0	0	+0	0	0	0	0	0	+0	837	31	0	0	0	0
2025/03/06	9.11	-0.01	-0.11	58	0	0	0	+0	494	38,230	1.29	0	0	0	+0	0	0	0	0	0	+0	837	31	0	0	0	6.93
2025/03/05	9.12	+0.01	+0.11	67	0	0	0	+0	494	38,230	1.29	0	0	0	+0	0	0	0	0	0	+0	837	33	0	0	0	4.47
2025/03/04	9.11	-0.05	-0.55	78	1	11	0	-10	494	38,230	1.29	0	0	0	+0	0	0	0	0	0	+0	837	33	0	0	0	12.82
2025/03/03	9.16	-0.07	-0.76	94	1	10	0	-9	504	38,230	1.32	0	0	0	+0	0	0	0	0	0	+0	837	34	0	0	0	0
2025/02/27	9.23	-0.07	-0.75	65	1	0	0	+1	513	38,230	1.34	0	0	0	+0	0	0	0	0	0	+0	837	34	0	0	0	6.17
2025/02/26	9.3	+0.15	+1.64	114	3	0	0	+3	512	38,230	1.34	0	0	0	+0	0	0	0	1	0	-1	837	34	0	0	0	6.14
2025/02/25	9.15	+0.25	+2.81	141	0	0	1	-1	509	38,230	1.33	0	0	0	+0	0	0	0	0	0	+0	838	33	0	0	0	17.76
2025/02/24	8.9	+0.03	+0.34	84	0	1	0	-1	510	38,230	1.33	0	0	0	+0	0	0	0	0	0	+0	838	33	0	0	0	2.38
2025/02/21	8.87	-0.05	-0.56	208	0	1	0	-1	511	38,230	1.34	0	0	0	+0	0	0	0	5	0	-5	838	34	0	0	0	7.22
2025/02/20	8.92	-0.03	-0.34	79	3	0	8	-5	512	38,230	1.34	0	0	0	+0	0	0	0	0	0	+0	843	34	0	0	0	20.26
2025/02/19	8.95	-0.02	-0.22	39	0	0	0	+0	517	38,230	1.35	0	0	0	+0	0	0	0	0	0	+0	843	37	0	0	0	0
2025/02/18	8.97	-0.06	-0.66	54	2	2	0	+0	517	38,230	1.35	0	0	0	+0	0	0	5	0	0	+5	843	38	0	0	0	0
2025/02/17	9.03	+0.08	+0.89	84	0	0	0	+0	517	38,230	1.35	0	0	0	+0	0	0	0	0	0	+0	838	38	0	0	0	8.35
2025/02/14	8.95	+0.05	+0.56	107	1	0	5	-4	517	38,230	1.35	0	0	0	+0	0	0	0	0	0	+0	838	38	0	0	0	15.96
2025/02/13	8.9	+0.15	+1.71	193	0	0	0	+0	521	38,230	1.36	0	0	0	+0	0	0	0	0	0	+0	838	37	0	0	0	34.2
2025/02/12	8.75	+0.07	+0.81	115	0	3	0	-3	521	38,230	1.36	0	0	0	+0	0	0	0	0	0	+0	838	36	0	0	0	7.82
2025/02/11	8.68	+0.04	+0.46	63	0	0	0	+0	524	38,230	1.37	0	0	0	+0	0	0	0	0	0	+0	838	39	0	0	0	1.58
2025/02/10	8.64	-0.06	-0.69	140	0	0	0	+0	524	38,230	1.37	0	0	0	+0	0	0	0	0	0	+0	838	40	0	0	0	4.3
2025/02/07	8.7	-0.01	-0.11	58	0	0	4	-4	524	38,230	1.37	0	0	0	+0	0	0	0	0	0	+0	838	39	0	0	0	8.57
2025/02/06	8.71	+0.03	+0.35	136	0	0	0	+0	528	38,230	1.38	0	0	0	+0	0	0	0	0	0	+0	838	40	0	0	0	19.18
2025/02/05	8.68	+0.02	+0.23	81	3	1	0	+2	528	38,230	1.38	0	0	0	+0	0	0	0	0	0	+0	838	39	0	0	0	17.3
2025/02/04	8.66	+0.09	+1.05	140	4	1	0	+3	526	38,230	1.38	0	0	0	+0	0	0	0	0	0	+0	838	40	0	0	0	15.67
2025/02/03	8.57	+0.07	+0.82	84	0	0	0	+0	523	38,230	1.37	0	0	0	+0	0	0	0	0	0	+0	838	40	0	0	0	8.37
2025/01/22	8.5	+0.06	+0.71	190	14	3	5	+6	523	38,230	1.37	0	0	0	+0	0	0	0	3	0	-3	838	39	0	0	0	12.64
2025/01/21	8.44	+0.01	+0.12	51	1	0	0	+1	517	38,230	1.35	0	0	0	+0	0	0	0	8	0	-8	841	39	0	0	0	0
2025/01/20	8.43	+0.01	+0.12	152	0	0	0	+0	516	38,230	1.35	0	0	0	+0	0	0	0	0	0	+0	849	39	0	0	0	4.61
2025/01/17	8.42	+0.01	+0.12	127	2	1	1	+0	516	38,230	1.35	0	0	0	+0	0	0	0	0	0	+0	849	38	0	0	0	24.42
2025/01/16	8.41	-0.03	-0.36	145	1	1	4	-4	516	38,230	1.35	0	0	0	+0	0	0	0	0	0	+0	849	37	0	0	0	8.98
2025/01/15	8.44	+0.02	+0.24	79	2	0	0	+2	520	38,230	1.36	0	0	0	+0	0	0	0	0	0	+0	849	38	0	0	0	10.12
2025/01/14	8.42	+0.07	+0.84	113	2	4	0	-2	518	38,230	1.35	0	0	0	+0	0	0	0	0	0	+0	849	38	0	0	0	8.86
2025/01/13	8.35	-0.16	-1.88	175	3	1	0	+2	520	38,230	1.36	0	0	0	+0	0	0	0	0	0	+0	849	37	0	0	0	10.85
2025/01/10	8.51	-0.08	-0.93	81	1	0	0	+1	518	38,230	1.35	0	0	0	+0	0	0	0	0	0	+0	849	36	0	0	0	3.7
2025/01/09	8.59	-0.3	-3.37	196	1	38	0	-37	517	38,230	1.35	0	0	0	+0	0	0	0	0	0	+0	849	37	0	0	0	3.07
2025/01/08	8.89	-0.05	-0.56	65	1	20	0	-19	554	38,230	1.45	0	0	0	+0	0	0	0	19	0	-19	849	36	0	0	0	0
2025/01/07	8.94	-0.04	-0.45	99	1	0	0	+1	573	38,230	1.5	0	0	0	+0	0	0	0	0	0	+0	868	37	0	0	0	8.11
2025/01/06	8.98	-0.02	-0.22	46	1	0	0	+1	572	38,230	1.5	0	0	0	+0	0	0	0	3	0	-3	868	36	0	0	0	0
2025/01/03	9	-0.02	-0.22	135	1	6	0	-5	571	38,230	1.49	0	0	0	+0	0	0	0	0	0	+0	871	36	0	0	0	17.75
2025/01/02	9.02	-0.08	-0.88	122	1	0	2	-1	576	38,230	1.51	0	0	0	+0	0	0	0	0	0	+0	871	35	0	0	0	2.45

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務