勝悅-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

勝悅-KY最新資券變化狀況

整理勝悅-KY最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤勝悅-KY融資餘額為460張，狀態為「連10減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤勝悅-KY融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-1張，其中賣出3張、還券4張、調整0張。累積至收盤勝悅-KY借券賣出餘額為832張。

開盤價

8.25

收盤價

8.31

當日範圍

8.25 - 8.35

成交張數

開盤價(昨)

8.21

收盤價(昨)

8.27

昨日範圍

7.96 - 8.31

成交張數(昨)

成交金額

43.15萬

成交金額(昨)

65.57萬

52週範圍

8.21 - 12.15

發行股數

2億

市值

13億

資券變化－當日

資料時間：2025/04/02

開盤價

8.25

收盤價

8.31

成交張數

04/02當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	460	0
使用率	1.2%	0.0%
連增連減	連10減→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

04/02當日	借券賣出(張)
賣出	3
還券	4
調整	0
增減	-1
餘額	832
次日限額	24

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

8.25

收盤價

8.31

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	8.31	+0.04	+0.48	52	0	0	0	+0	460	38,230	1.2	0	0	0	+0	0	0	3	4	0	-1	832	24	0	0	0	3.85
2025/04/01	8.27	+0.06	+0.73	80	0	0	5	-5	460	38,230	1.2	0	0	0	+0	0	0	1	5	0	-4	833	24	0	0	0	6.26
2025/03/31	8.21	-0.26	-3.07	161	0	0	3	-3	465	38,230	1.22	0	0	0	+0	0	0	0	0	0	+0	837	24	0	0	0	0.62
2025/03/28	8.47	+0.02	+0.24	50	1	2	0	-1	468	38,230	1.22	0	0	0	+0	0	0	0	0	0	+0	837	24	0	0	0	2.01
2025/03/27	8.45	-0.24	-2.76	164	1	16	0	-15	469	38,230	1.23	0	0	0	+0	0	0	0	0	0	+0	837	25	0	0	0	11.57
2025/03/26	8.69	-0.09	-1.03	69	0	3	0	-3	484	38,230	1.27	0	0	0	+0	0	0	0	0	0	+0	837	25	0	0	0	1.45
2025/03/25	8.78	-0.07	-0.79	65	0	10	0	-10	487	38,230	1.27	0	0	0	+0	0	0	0	0	0	+0	837	25	0	0	0	3.08
2025/03/24	8.85	-0.1	-1.12	47	0	1	0	-1	497	38,230	1.3	0	0	0	+0	0	0	0	0	0	+0	837	25	0	0	0	0
2025/03/21	8.95	+0.01	+0.11	65	0	1	0	-1	498	38,230	1.3	0	0	0	+0	0	0	0	4	0	-4	837	26	0	0	0	1.53
2025/03/20	8.94	+0.15	+1.71	51	0	1	0	-1	499	38,230	1.31	0	0	0	+0	0	0	0	0	0	+0	841	26	0	0	0	7.77
2025/03/19	8.79	-0.06	-0.68	33	0	0	2	-2	500	38,230	1.31	0	0	0	+0	0	0	0	0	0	+0	841	27	0	0	0	15.14
2025/03/18	8.85	+0.02	+0.23	66	6	0	0	+6	502	38,230	1.31	0	0	0	+0	0	0	0	0	0	+0	841	28	0	0	0	3.02
2025/03/17	8.83	-0.06	-0.67	64	1	0	0	+1	496	38,230	1.3	0	0	0	+0	0	0	0	0	0	+0	841	28	0	0	0	4.65
2025/03/14	8.89	+0.04	+0.45	54	0	0	0	+0	495	38,230	1.29	0	0	0	+0	0	0	0	4	0	-4	841	29	0	0	0	5.52
2025/03/13	8.85	-0.09	-1.01	50	0	0	0	+0	495	38,230	1.29	0	0	0	+0	0	0	3	0	0	+3	845	29	0	0	0	8.03
2025/03/12	8.94	-0.03	-0.33	75	0	0	0	+0	495	38,230	1.29	0	0	0	+0	0	0	0	0	0	+0	842	30	0	0	0	2.68
2025/03/11	8.97	-0.13	-1.43	61	1	0	0	+1	495	38,230	1.29	0	0	0	+0	0	0	0	0	0	+0	842	31	0	0	0	8.14
2025/03/10	9.1	+0.09	+1	85	0	0	0	+0	494	38,230	1.29	0	0	0	+0	0	0	5	0	0	+5	842	31	0	0	0	17.68
2025/03/07	9.01	-0.1	-1.1	111	0	0	0	+0	494	38,230	1.29	0	0	0	+0	0	0	0	0	0	+0	837	31	0	0	0	0
2025/03/06	9.11	-0.01	-0.11	58	0	0	0	+0	494	38,230	1.29	0	0	0	+0	0	0	0	0	0	+0	837	31	0	0	0	6.93
2025/03/05	9.12	+0.01	+0.11	67	0	0	0	+0	494	38,230	1.29	0	0	0	+0	0	0	0	0	0	+0	837	33	0	0	0	4.47
2025/03/04	9.11	-0.05	-0.55	78	1	11	0	-10	494	38,230	1.29	0	0	0	+0	0	0	0	0	0	+0	837	33	0	0	0	12.82
2025/03/03	9.16	-0.07	-0.76	94	1	10	0	-9	504	38,230	1.32	0	0	0	+0	0	0	0	0	0	+0	837	34	0	0	0	0
2025/02/27	9.23	-0.07	-0.75	65	1	0	0	+1	513	38,230	1.34	0	0	0	+0	0	0	0	0	0	+0	837	34	0	0	0	6.17
2025/02/26	9.3	+0.15	+1.64	114	3	0	0	+3	512	38,230	1.34	0	0	0	+0	0	0	0	1	0	-1	837	34	0	0	0	6.14
2025/02/25	9.15	+0.25	+2.81	141	0	0	1	-1	509	38,230	1.33	0	0	0	+0	0	0	0	0	0	+0	838	33	0	0	0	17.76
2025/02/24	8.9	+0.03	+0.34	84	0	1	0	-1	510	38,230	1.33	0	0	0	+0	0	0	0	0	0	+0	838	33	0	0	0	2.38
2025/02/21	8.87	-0.05	-0.56	208	0	1	0	-1	511	38,230	1.34	0	0	0	+0	0	0	0	5	0	-5	838	34	0	0	0	7.22
2025/02/20	8.92	-0.03	-0.34	79	3	0	8	-5	512	38,230	1.34	0	0	0	+0	0	0	0	0	0	+0	843	34	0	0	0	20.26
2025/02/19	8.95	-0.02	-0.22	39	0	0	0	+0	517	38,230	1.35	0	0	0	+0	0	0	0	0	0	+0	843	37	0	0	0	0
2025/02/18	8.97	-0.06	-0.66	54	2	2	0	+0	517	38,230	1.35	0	0	0	+0	0	0	5	0	0	+5	843	38	0	0	0	0
2025/02/17	9.03	+0.08	+0.89	84	0	0	0	+0	517	38,230	1.35	0	0	0	+0	0	0	0	0	0	+0	838	38	0	0	0	8.35
2025/02/14	8.95	+0.05	+0.56	107	1	0	5	-4	517	38,230	1.35	0	0	0	+0	0	0	0	0	0	+0	838	38	0	0	0	15.96
2025/02/13	8.9	+0.15	+1.71	193	0	0	0	+0	521	38,230	1.36	0	0	0	+0	0	0	0	0	0	+0	838	37	0	0	0	34.2
2025/02/12	8.75	+0.07	+0.81	115	0	3	0	-3	521	38,230	1.36	0	0	0	+0	0	0	0	0	0	+0	838	36	0	0	0	7.82
2025/02/11	8.68	+0.04	+0.46	63	0	0	0	+0	524	38,230	1.37	0	0	0	+0	0	0	0	0	0	+0	838	39	0	0	0	1.58
2025/02/10	8.64	-0.06	-0.69	140	0	0	0	+0	524	38,230	1.37	0	0	0	+0	0	0	0	0	0	+0	838	40	0	0	0	4.3
2025/02/07	8.7	-0.01	-0.11	58	0	0	4	-4	524	38,230	1.37	0	0	0	+0	0	0	0	0	0	+0	838	39	0	0	0	8.57
2025/02/06	8.71	+0.03	+0.35	136	0	0	0	+0	528	38,230	1.38	0	0	0	+0	0	0	0	0	0	+0	838	40	0	0	0	19.18
2025/02/05	8.68	+0.02	+0.23	81	3	1	0	+2	528	38,230	1.38	0	0	0	+0	0	0	0	0	0	+0	838	39	0	0	0	17.3
2025/02/04	8.66	+0.09	+1.05	140	4	1	0	+3	526	38,230	1.38	0	0	0	+0	0	0	0	0	0	+0	838	40	0	0	0	15.67
2025/02/03	8.57	+0.07	+0.82	84	0	0	0	+0	523	38,230	1.37	0	0	0	+0	0	0	0	0	0	+0	838	40	0	0	0	8.37
2025/01/22	8.5	+0.06	+0.71	190	14	3	5	+6	523	38,230	1.37	0	0	0	+0	0	0	0	3	0	-3	838	39	0	0	0	12.64
2025/01/21	8.44	+0.01	+0.12	51	1	0	0	+1	517	38,230	1.35	0	0	0	+0	0	0	0	8	0	-8	841	39	0	0	0	0
2025/01/20	8.43	+0.01	+0.12	152	0	0	0	+0	516	38,230	1.35	0	0	0	+0	0	0	0	0	0	+0	849	39	0	0	0	4.61
2025/01/17	8.42	+0.01	+0.12	127	2	1	1	+0	516	38,230	1.35	0	0	0	+0	0	0	0	0	0	+0	849	38	0	0	0	24.42
2025/01/16	8.41	-0.03	-0.36	145	1	1	4	-4	516	38,230	1.35	0	0	0	+0	0	0	0	0	0	+0	849	37	0	0	0	8.98
2025/01/15	8.44	+0.02	+0.24	79	2	0	0	+2	520	38,230	1.36	0	0	0	+0	0	0	0	0	0	+0	849	38	0	0	0	10.12
2025/01/14	8.42	+0.07	+0.84	113	2	4	0	-2	518	38,230	1.35	0	0	0	+0	0	0	0	0	0	+0	849	38	0	0	0	8.86
2025/01/13	8.35	-0.16	-1.88	175	3	1	0	+2	520	38,230	1.36	0	0	0	+0	0	0	0	0	0	+0	849	37	0	0	0	10.85
2025/01/10	8.51	-0.08	-0.93	81	1	0	0	+1	518	38,230	1.35	0	0	0	+0	0	0	0	0	0	+0	849	36	0	0	0	3.7
2025/01/09	8.59	-0.3	-3.37	196	1	38	0	-37	517	38,230	1.35	0	0	0	+0	0	0	0	0	0	+0	849	37	0	0	0	3.07
2025/01/08	8.89	-0.05	-0.56	65	1	20	0	-19	554	38,230	1.45	0	0	0	+0	0	0	0	19	0	-19	849	36	0	0	0	0
2025/01/07	8.94	-0.04	-0.45	99	1	0	0	+1	573	38,230	1.5	0	0	0	+0	0	0	0	0	0	+0	868	37	0	0	0	8.11
2025/01/06	8.98	-0.02	-0.22	46	1	0	0	+1	572	38,230	1.5	0	0	0	+0	0	0	0	3	0	-3	868	36	0	0	0	0
2025/01/03	9	-0.02	-0.22	135	1	6	0	-5	571	38,230	1.49	0	0	0	+0	0	0	0	0	0	+0	871	36	0	0	0	17.75
2025/01/02	9.02	-0.08	-0.88	122	1	0	2	-1	576	38,230	1.51	0	0	0	+0	0	0	0	0	0	+0	871	35	0	0	0	2.45
2024/12/31	9.1	-0.06	-0.66	252	1	19	0	-18	577	38,230	1.51	0	0	0	+0	0	0	0	5	0	-5	871	34	0	0	0	8.34
2024/12/30	9.16	-0.31	-3.27	416	1	3	0	-2	595	38,230	1.56	0	0	0	+0	0	0	0	0	0	+0	876	33	0	0	0	5.53
2024/12/27	9.47	-0.03	-0.32	110	1	4	0	-3	597	38,230	1.56	0	0	0	+0	0	0	0	51	0	-51	876	29	0	0	0	47.2
2024/12/26	9.5	+0.01	+0.11	29	0	0	0	+0	600	38,230	1.57	0	0	0	+0	0	0	0	0	0	+0	927	31	0	0	0	3.4
2024/12/25	9.49	+0.02	+0.21	60	0	0	0	+0	600	38,230	1.57	1	0	0	-1	0	0	2	62	0	-60	927	32	0	0	0	3.33
2024/12/24	9.47	+0.06	+0.64	43	3	2	0	+1	600	38,230	1.57	0	0	0	+0	1	0	0	15	0	-15	987	32	0	0	0.17	11.57
2024/12/23	9.41	-0.17	-1.77	148	1	9	0	-8	599	38,230	1.57	0	1	0	+1	1	0	0	0	0	+0	1,002	32	0	0	0.17	11.52
2024/12/20	9.58	-0.01	-0.1	404	5	73	0	-68	607	38,230	1.59	0	0	0	+0	0	0	0	16	0	-16	1,002	32	0	0	0	5.45
2024/12/19	9.59	-0.06	-0.62	77	3	0	46	-43	675	38,230	1.77	0	0	0	+0	0	0	0	23	0	-23	1,018	29	0	0	0	1.3
2024/12/18	9.65	+0.03	+0.31	49	1	22	0	-21	718	38,230	1.88	0	0	0	+0	0	0	0	53	0	-53	1,041	29	0	0	0	2.04
2024/12/17	9.62	-0.05	-0.52	178	2	5	0	-3	739	38,230	1.93	0	0	0	+0	0	0	0	0	0	+0	1,094	29	0	0	0	1.12
2024/12/16	9.67	-0.01	-0.1	96	1	0	0	+1	742	38,230	1.94	0	0	0	+0	0	0	0	0	0	+0	1,094	30	0	0	0	0
2024/12/13	9.68	-0.05	-0.51	183	6	0	1	+5	741	38,230	1.94	0	0	0	+0	0	0	0	0	0	+0	1,094	30	0	0	0	6.01
2024/12/12	9.73	+0.02	+0.21	76	1	0	0	+1	736	38,230	1.93	0	0	0	+0	0	0	0	12	0	-12	1,094	29	0	0	0	2.63
2024/12/11	9.71	-0.02	-0.21	53	1	11	0	-10	735	38,230	1.92	0	0	0	+0	0	0	0	13	0	-13	1,106	29	0	0	0	3.77
2024/12/10	9.73	-0.05	-0.51	127	3	1	7	-5	745	38,230	1.95	0	0	0	+0	0	0	0	0	0	+0	1,119	29	0	0	0	7.1
2024/12/09	9.78	-0.08	-0.81	82	2	1	0	+1	750	38,230	1.96	0	0	0	+0	0	0	0	0	0	+0	1,119	30	0	0	0	3.68
2024/12/06	9.86	+0	+0	56	1	5	0	-4	749	38,230	1.96	0	0	0	+0	0	0	0	0	0	+0	1,119	30	0	0	0	1.78
2024/12/05	9.86	-0.01	-0.1	52	2	0	0	+2	753	38,230	1.97	0	0	0	+0	0	0	2	0	0	+2	1,119	30	0	0	0	1.94
2024/12/04	9.87	-0.08	-0.8	198	3	0	0	+3	751	38,230	1.96	0	0	0	+0	0	0	0	0	0	+0	1,117	31	0	0	0	3.04
2024/12/03	9.95	+0.01	+0.1	87	2	12	70	-80	748	38,230	1.96	0	0	0	+0	0	0	0	0	0	+0	1,117	30	0	0	0	5.74
2024/12/02	9.94	+0	+0	41	0	0	0	+0	828	38,230	2.17	0	0	0	+0	0	0	0	0	0	+0	1,117	30	0	0	0	2.46
2024/11/29	9.94	+0.1	+1.02	21	0	2	0	-2	828	38,230	2.17	0	0	0	+0	0	0	0	0	0	+0	1,117	30	0	0	0	4.69
2024/11/28	9.84	-0.02	-0.2	152	6	37	0	-31	830	38,230	2.17	0	0	0	+0	0	0	0	11	0	-11	1,117	31	0	0	0	5.26
2024/11/27	9.86	-0.08	-0.8	150	1	8	40	-47	861	38,230	2.25	0	0	0	+0	0	0	0	0	0	+0	1,128	30	0	0	0	0.66
2024/11/26	9.94	-0.06	-0.6	112	3	6	0	-3	908	38,230	2.38	0	0	0	+0	0	0	0	0	0	+0	1,128	30	0	0	0	0
2024/11/25	10	+0.01	+0.1	44	1	4	0	-3	911	38,230	2.38	0	0	0	+0	0	0	0	0	0	+0	1,128	30	0	0	0	4.55
2024/11/22	9.99	+0	+0	51	0	0	0	+0	914	38,230	2.39	0	0	0	+0	0	0	0	0	0	+0	1,128	33	0	0	0	0
2024/11/21	9.99	-0.06	-0.6	42	1	0	0	+1	914	38,230	2.39	0	0	0	+0	0	0	0	2	0	-2	1,128	36	0	0	0	14.43
2024/11/20	10.05	+0	+0	60	4	0	0	+4	913	38,230	2.39	0	0	0	+0	0	0	0	0	0	+0	1,130	44	0	0	0	11.69
2024/11/19	10.05	+0	+0	80	1	0	0	+1	909	38,230	2.38	0	0	0	+0	0	0	0	10	0	-10	1,130	60	0	0	0	18.72
2024/11/18	10.05	+0.07	+0.7	86	1	0	0	+1	908	38,230	2.38	0	0	0	+0	0	0	1	0	0	+1	1,140	79	0	0	0	5.81
2024/11/15	9.98	-0.02	-0.2	245	3	2	0	+1	907	38,230	2.37	0	0	0	+0	0	0	2	12	0	-10	1,139	88	0	0	0	6.95

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務