勝悅-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

勝悅-KY最新資券變化狀況

整理勝悅-KY最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤勝悅-KY融資餘額為914張，狀態為「連6增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤勝悅-KY融券餘額為0張，狀態為「減-連6無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤勝悅-KY借券賣出餘額為1,128張。

開盤價

收盤價

9.99

當日範圍

9.97 - 10

成交張數

開盤價(昨)

收盤價(昨)

9.99

昨日範圍

9.96 - 10

成交張數(昨)

成交金額

50.94萬

成交金額(昨)

41.97萬

52週範圍

9.68 - 12.15

發行股數

2億

市值

15億

資券變化－當日

資料時間：2024/11/22

開盤價

收盤價

9.99

成交張數

11/22當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	914	0
使用率	2.4%	0.0%
連增連減	連6增→無	減→連6無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連23增-連7無

11/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	1,128
次日限額	33

資券變化－歷史逐日資訊

資料時間：2024/11/22

開盤價

收盤價

9.99

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/22	9.99	+0	+0	51	0	0	0	+0	914	38,230	2.39	0	0	0	+0	0	0	0	0	0	+0	1,128	33	0	0	0	0
11/21	9.99	-0.06	-0.6	42	1	0	0	+1	914	38,230	2.39	0	0	0	+0	0	0	0	2	0	-2	1,128	36	0	0	0	14.43
11/20	10.05	+0	+0	60	4	0	0	+4	913	38,230	2.39	0	0	0	+0	0	0	0	0	0	+0	1,130	44	0	0	0	11.69
11/19	10.05	+0	+0	80	1	0	0	+1	909	38,230	2.38	0	0	0	+0	0	0	0	10	0	-10	1,130	60	0	0	0	18.72
11/18	10.05	+0.07	+0.7	86	1	0	0	+1	908	38,230	2.38	0	0	0	+0	0	0	1	0	0	+1	1,140	79	0	0	0	5.81
11/15	9.98	-0.02	-0.2	245	3	2	0	+1	907	38,230	2.37	0	0	0	+0	0	0	2	12	0	-10	1,139	88	0	0	0	6.95
11/14	10	-0.05	-0.5	109	5	1	0	+4	906	38,230	2.37	4	0	0	-4	0	0	1	10	0	-9	1,149	94	0	0	0	3.68
11/13	10.05	+0	+0	71	5	1	68	-64	902	38,230	2.36	0	2	0	+2	4	0.01	1	1	0	+0	1,158	94	0	0	0.44	11.27
11/12	10.05	-0.1	-0.99	82	4	7	0	-3	966	38,230	2.53	2	0	0	-2	2	0.01	1	1	0	+0	1,158	96	0	0	0.21	6.12
11/11	10.15	-0.15	-1.46	106	9	1	0	+8	969	38,230	2.53	0	0	0	+0	4	0.01	1	10	0	-9	1,158	96	0	0	0.41	0
11/08	10.3	-0.05	-0.48	147	10	0	0	+10	961	38,230	2.51	0	0	0	+0	4	0.01	1	8	0	-7	1,167	97	0	0	0.42	8.84
11/07	10.35	+0	+0	70	4	7	0	-3	951	38,230	2.49	0	0	0	+0	4	0.01	1	0	0	+1	1,174	96	0	0	0.42	10.07
11/06	10.35	+0	+0	74	15	0	0	+15	954	38,230	2.5	0	0	0	+0	4	0.01	1	0	0	+1	1,173	97	0	0	0.42	5.39
11/05	10.35	+0.1	+0.98	260	21	3	0	+18	939	38,230	2.46	0	0	0	+0	4	0.01	2	40	0	-38	1,172	99	0	0	0.43	24.25
11/04	10.25	-0.25	-2.38	87	8	7	0	+1	921	38,230	2.41	0	0	0	+0	4	0.01	2	0	0	+2	1,210	98	0	0	0.43	12.7
11/01	10.5	+0.4	+3.96	87	0	0	0	+0	920	38,230	2.41	0	0	0	+0	4	0.01	3	10	0	-7	1,208	98	0	0	0.43	6.92
10/30	10.1	-0.05	-0.49	92	1	0	2	-1	920	38,230	2.41	0	0	0	+0	4	0.01	1	0	0	+1	1,215	97	0	0	0.43	9.8
10/29	10.15	+0	+0	69	0	11	0	-11	921	38,230	2.41	0	0	0	+0	4	0.01	4	0	0	+4	1,214	98	0	0	0.43	2.9
10/28	10.15	-0.05	-0.49	163	1	0	0	+1	932	38,230	2.44	0	0	0	+0	4	0.01	2	0	0	+2	1,210	98	0	0	0.43	6.76
10/25	10.2	+0	+0	71	2	2	0	+0	931	38,230	2.44	0	0	0	+0	4	0.01	2	0	0	+2	1,208	97	0	0	0.43	0
10/24	10.2	-0.25	-2.39	122	0	6	0	-6	931	38,230	2.44	0	0	0	+0	4	0.01	5	9	0	-4	1,206	98	0	0	0.43	9.87
10/23	10.45	+0.05	+0.48	76	2	2	0	+0	937	38,230	2.45	0	0	0	+0	4	0.01	5	15	0	-10	1,210	97	0	0	0.43	1.32
10/22	10.4	+0.1	+0.97	172	2	17	0	-15	937	38,230	2.45	0	0	0	+0	4	0.01	2	0	0	+2	1,220	97	0	0	0.43	18.56
10/21	10.3	+0.05	+0.49	74	5	12	0	-7	952	38,230	2.49	0	0	0	+0	4	0.01	1	9	0	-8	1,218	97	0	0	0.42	8.12
10/18	10.25	+0	+0	70	13	0	0	+13	959	38,230	2.51	0	0	0	+0	4	0.01	1	0	0	+1	1,226	97	0	0	0.42	2.87
10/17	10.25	+0.15	+1.49	84	14	12	0	+2	946	38,230	2.47	0	0	0	+0	4	0.01	1	1	0	+0	1,225	97	0	0	0.42	3.57
10/16	10.1	+0	+0	95	9	8	0	+1	944	38,230	2.47	0	0	0	+0	4	0.01	1	6	0	-5	1,225	98	0	0	0.42	4.19
10/15	10.1	+0	+0	107	3	11	1	-9	943	38,230	2.47	0	0	0	+0	4	0.01	1	0	0	+1	1,230	98	0	0	0.42	4.68
10/14	10.1	-0.1	-0.98	146	2	6	0	-4	952	38,230	2.49	0	0	0	+0	4	0.01	3	0	0	+3	1,229	98	0	0	0.42	13.74
10/11	10.2	-0.45	-4.23	268	4	1	0	+3	956	38,230	2.5	0	0	0	+0	4	0.01	0	7	0	-7	1,226	97	0	0	0.42	13.79
10/09	10.65	-0.25	-2.29	417	33	52	0	-19	953	38,230	2.49	5	0	0	-5	4	0.01	0	0	0	+0	1,233	96	0	0	0.42	15.82
10/08	10.9	-0.55	-4.8	801	35	26	0	+9	972	38,230	2.54	1	0	0	-1	9	0.02	6	1	0	+5	1,233	93	0	0	0.93	27.97
10/07	11.45	-0.05	-0.43	1,643	81	139	0	-58	963	38,230	2.52	0	6	0	+6	10	0.03	1	0	0	+1	1,228	87	10	0.61	1.04	36.39
10/04	11.5	+0.75	+6.98	2,026	172	39	0	+133	1,021	38,230	2.67	0	2	0	+2	4	0.01	5	0	0	+5	1,227	72	5	0.25	0.39	41.22
10/01	10.75	+0.2	+1.9	959	70	4	0	+66	888	38,230	2.32	0	2	0	+2	2	0.01	1	0	0	+1	1,222	53	1	0.1	0.23	43.68
09/30	10.55	+0.2	+1.93	861	18	14	0	+4	822	38,230	2.15	0	0	0	+0	0	0	0	0	0	+0	1,221	43	0	0	0	44.6
09/27	10.35	+0.1	+0.98	144	4	7	0	-3	818	38,230	2.14	0	0	0	+0	0	0	3	10	0	-7	1,221	36	0	0	0	10.4
09/26	10.25	-0.1	-0.97	183	2	1	0	+1	821	38,230	2.15	0	0	0	+0	0	0	2	0	0	+2	1,228	35	0	0	0	28.97
09/25	10.35	+0.15	+1.47	154	2	0	0	+2	820	38,230	2.14	0	0	0	+0	0	0	4	0	0	+4	1,226	34	0	0	0	17.5
09/24	10.2	+0.1	+0.99	137	4	8	0	-4	818	38,230	2.14	0	0	0	+0	0	0	2	0	0	+2	1,222	33	0	0	0	14.64
09/23	10.1	-0.1	-0.98	96	2	20	0	-18	822	38,230	2.15	0	0	0	+0	0	0	2	0	0	+2	1,220	33	0	0	0	13.47
09/20	10.2	+0.05	+0.49	188	2	0	0	+2	840	38,230	2.2	0	0	0	+0	0	0	2	0	0	+2	1,218	33	0	0	0	9.04
09/19	10.15	+0.05	+0.5	213	8	13	0	-5	838	38,230	2.19	0	0	0	+0	0	0	0	0	0	+0	1,216	33	0	0	0	5.65
09/18	10.1	+0.18	+1.81	176	28	6	0	+22	843	38,230	2.21	0	0	0	+0	0	0	2	0	0	+2	1,216	32	0	0	0	15.31
09/16	9.92	+0.16	+1.64	90	2	2	0	+0	821	38,230	2.15	0	0	0	+0	0	0	0	0	0	+0	1,214	34	0	0	0	23.41
09/13	9.76	+0.01	+0.1	15	2	0	0	+2	821	38,230	2.15	0	0	0	+0	0	0	1	0	0	+1	1,214	38	0	0	0	6.78
09/12	9.75	+0.07	+0.72	209	2	0	0	+2	819	38,230	2.14	0	0	0	+0	0	0	0	0	0	+0	1,213	39	0	0	0	9.59
09/11	9.68	-0.02	-0.21	61	0	0	0	+0	817	38,230	2.14	0	0	0	+0	0	0	0	0	0	+0	1,213	39	0	0	0	6.53
09/10	9.7	-0.03	-0.31	76	2	0	0	+2	817	38,230	2.14	0	0	0	+0	0	0	3	5	0	-2	1,213	40	0	0	0	2.64
09/09	9.73	-0.01	-0.1	130	2	0	0	+2	815	38,230	2.13	0	0	0	+0	0	0	0	0	0	+0	1,215	40	0	0	0	9.99
09/06	9.74	-0.03	-0.31	60	2	0	0	+2	813	38,230	2.13	0	0	0	+0	0	0	1	0	0	+1	1,215	42	0	0	0	13.3
09/05	9.77	+0.06	+0.62	53	4	0	0	+4	811	38,230	2.12	0	0	0	+0	0	0	0	5	0	-5	1,214	44	0	0	0	5.62
09/04	9.71	-0.07	-0.72	127	3	1	0	+2	807	38,230	2.11	0	0	0	+0	0	0	0	0	0	+0	1,219	44	0	0	0	11.05
09/03	9.78	+0	+0	99	4	0	0	+4	805	38,230	2.11	0	0	0	+0	0	0	0	0	0	+0	1,219	46	0	0	0	4.03
09/02	9.78	+0.02	+0.2	72	2	10	0	-8	801	38,230	2.1	0	0	0	+0	0	0	0	0	0	+0	1,219	47	0	0	0	4.15
08/30	9.76	-0.05	-0.51	180	5	1	0	+4	809	38,230	2.12	0	0	0	+0	0	0	2	0	0	+2	1,219	48	0	0	0	2.78
08/29	9.81	-0.06	-0.61	134	7	0	0	+7	805	38,230	2.11	0	0	0	+0	0	0	23	0	0	+23	1,217	48	0	0	0	1.5
08/28	9.87	+0.01	+0.1	66	6	0	0	+6	798	38,230	2.09	0	0	0	+0	0	0	11	0	0	+11	1,194	50	0	0	0	0
08/27	9.86	-0.11	-1.1	109	3	0	0	+3	792	38,230	2.07	0	0	0	+0	0	0	8	3	0	+5	1,183	54	0	0	0	2.75
08/26	9.97	+0.07	+0.71	131	2	2	0	+0	789	38,230	2.06	0	0	0	+0	0	0	12	0	0	+12	1,178	57	0	0	0	6.12
08/23	9.9	+0	+0	120	4	0	0	+4	789	38,230	2.06	0	0	0	+0	0	0	0	7	0	-7	1,166	62	0	0	0	4.17
08/22	9.9	-0.02	-0.2	155	2	2	0	+0	785	38,230	2.05	0	0	0	+0	0	0	9	0	0	+9	1,173	68	0	0	0	11
08/21	9.92	-0.04	-0.4	145	2	0	0	+2	785	38,230	2.05	0	0	0	+0	0	0	43	4	0	+39	1,164	100	0	0	0	9.63
08/20	9.96	+0	+0	108	2	0	117	-115	783	38,230	2.05	0	0	0	+0	0	0	6	0	0	+6	1,125	132	0	0	0	0.92
08/19	9.96	-0.02	-0.2	53	0	0	0	+0	898	38,230	2.35	0	0	0	+0	0	0	2	0	0	+2	1,119	144	0	0	0	0
08/16	9.98	+0.02	+0.2	77	0	0	0	+0	898	38,230	2.35	0	0	0	+0	0	0	3	0	0	+3	1,117	144	0	0	0	3.89
08/15	9.96	-0.03	-0.3	60	1	0	0	+1	898	38,230	2.35	0	0	0	+0	0	0	0	0	0	+0	1,114	145	0	0	0	4.96
08/14	9.99	+0.04	+0.4	61	1	0	0	+1	897	38,230	2.35	0	0	0	+0	0	0	4	0	0	+4	1,114	145	0	0	0	4.94
08/13	9.95	+0.01	+0.1	71	0	0	0	+0	896	38,230	2.34	0	0	0	+0	0	0	4	3	0	+1	1,110	145	0	0	0	9.82
08/12	9.94	-0.01	-0.1	133	5	1	0	+4	896	38,230	2.34	0	0	0	+0	0	0	4	0	0	+4	1,109	146	0	0	0	8.99
08/09	9.95	+0	+0	153	2	0	0	+2	892	38,230	2.33	0	0	0	+0	0	0	19	0	0	+19	1,105	146	0	0	0	21.6
08/08	9.95	-0.04	-0.4	121	3	0	1	+2	890	38,230	2.33	0	0	0	+0	0	0	11	0	0	+11	1,086	145	0	0	0	11.52
08/07	9.99	+0	+0	130	5	0	0	+5	888	38,230	2.32	0	0	0	+0	0	0	11	0	0	+11	1,075	144	0	0	0	6.18
08/06	9.99	+0.07	+0.71	367	3	8	0	-5	883	38,230	2.31	0	0	0	+0	0	0	31	0	0	+31	1,064	144	0	0	0	22.87
08/05	9.92	-0.63	-5.97	547	7	53	0	-46	888	38,230	2.32	0	0	0	+0	0	0	0	0	0	+0	1,033	142	0	0	0	17.18
08/02	10.55	-0.2	-1.86	109	3	0	0	+3	934	38,230	2.44	0	0	0	+0	0	0	0	0	0	+0	1,033	137	0	0	0	5.49
08/01	10.75	+0.25	+2.38	186	13	19	1	-7	931	38,230	2.44	0	0	0	+0	0	0	0	0	0	+0	1,033	138	0	0	0	20.99
07/31	10.5	+0.05	+0.48	127	4	0	60	-56	938	38,230	2.45	0	0	0	+0	0	0	1	0	0	+1	1,033	137	0	0	0	12.59
07/30	10.45	-0.1	-0.95	157	5	6	0	-1	994	38,230	2.6	0	0	0	+0	0	0	4	0	0	+4	1,032	137	0	0	0	21.67
07/29	10.55	-0.45	-4.09	307	32	35	0	-3	995	38,230	2.6	0	0	0	+0	0	0	0	0	0	+0	1,028	136	0	0	0	15.95
07/26	11	-0.1	-0.9	244	26	43	0	-17	998	38,230	2.61	0	0	0	+0	0	0	5	0	0	+5	1,028	134	0	0	0	16.02
07/23	11.1	+0	+0	89	12	8	0	+4	1,015	38,230	2.65	0	0	0	+0	0	0	0	0	0	+0	1,023	132	0	0	0	14.65
07/22	11.1	+0	+0	258	13	24	0	-11	1,011	38,230	2.64	0	0	0	+0	0	0	0	0	0	+0	1,023	132	0	0	0	18.6
07/19	11.1	-0.2	-1.77	209	2	3	0	-1	1,022	38,230	2.67	0	0	0	+0	0	0	2	0	0	+2	1,023	131	0	0	0	4.3
07/18	11.3	-0.2	-1.74	193	5	36	0	-31	1,023	38,230	2.68	0	0	0	+0	0	0	0	2	0	-2	1,021	129	0	0	0	11.41
07/17	11.5	+0.1	+0.88	153	4	3	0	+1	1,054	38,230	2.76	0	0	0	+0	0	0	2	0	0	+2	1,023	129	0	0	0	18.95
07/16	11.4	+0.1	+0.88	322	5	19	0	-14	1,053	38,230	2.75	5	0	0	-5	0	0	0	0	0	+0	1,021	128	0	0	0	10.89
07/15	11.3	-0.3	-2.59	497	16	31	0	-15	1,067	38,230	2.79	0	5	0	+5	5	0.01	3	0	0	+3	1,021	127	0	0	0.47	20.53
07/12	11.6	+0.1	+0.87	425	11	12	0	-1	1,082	38,230	2.83	8	0	0	-8	0	0	3	0	0	+3	1,018	123	0	0	0	23.06
07/11	11.5	-0.3	-2.54	646	21	136	0	-115	1,083	38,230	2.83	0	0	0	+0	8	0.02	5	1	0	+4	1,015	121	0	0	0.74	12.69

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務