勝悅-KY－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

勝悅-KY最新法人買賣狀況

整理勝悅-KY最新交易日(2025/07/16) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的4.26%；其中外資買進2張、佔全市場比重的4.26%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的4.26%；其中外資賣出2張、佔全市場比重的4.26%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對勝悅-KY持股淨買入(+)/淨賣出(-)張數為0張，均價為NT$6.34元。

開盤價

6.3

收盤價

6.39

當日範圍

6.28 - 6.39

成交張數

開盤價(昨)

6.41

收盤價(昨)

6.29

昨日範圍

6.29 - 6.41

成交張數(昨)

成交金額

34.75萬

成交金額(昨)

29.79萬

52週範圍

6.23 - 11.5

發行股數

2億

市值

10億

三大法人買賣超－當日

資料時間：2025/07/16

開盤價

6.3

收盤價

6.39

成交張數

07/16當日		買進	賣出	買賣超	連買連賣
外資	張數	2	2	0	賣→無
	金額(元)	1.3萬	1.3萬	0
	均價(元)	6.34	6.34	6.34
	佔成交比重(%)	4.3%	4.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	6.34	6.34	6.34
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→無
	金額(元)	0	0	0
	均價(元)	6.34	6.34	6.34
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	2	2	0	買→無
	金額(元)	1.3萬	1.3萬	0
	均價(元)	6.34	6.34	6.34
	佔成交比重(%)	4.3%	4.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/07/16

開盤價

6.3

收盤價

6.39

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/24	6.5	+0.05	+0.78	32	1	2	-1	40,989	+26.8	0	0	+0	0	0	+0	1	2	-1
2025/07/23	6.45	-0.02	-0.31	47	23	1	+22	40,990	+26.8	0	0	+0	0	0	+0	23	1	+22
2025/07/22	6.47	+0.05	+0.78	40	11	7	+4	40,968	+26.79	0	0	+0	0	0	+0	11	7	+4
2025/07/21	6.42	-0.01	-0.16	58	29	1	+28	40,964	+26.79	0	0	+0	0	0	+0	29	1	+28
2025/07/18	6.43	+0.04	+0.63	22	3	1	+2	40,936	+26.77	0	0	+0	3	0	+3	6	1	+5
2025/07/17	6.39	+0.1	+1.59	55	16	0	+16	40,934	+26.77	0	0	+0	0	0	+0	16	0	+16
2025/07/16	6.29	-0.13	-2.02	47	2	2	+0	40,918	+26.76	0	0	+0	0	0	+0	2	2	+0
2025/07/15	6.42	+0.1	+1.58	46	1	3	-2	40,918	+26.76	0	0	+0	3	0	+3	4	3	+1
2025/07/14	6.32	+0.01	+0.16	15	2	2	+0	40,920	+26.76	0	0	+0	0	0	+0	2	2	+0
2025/07/11	6.31	+0.05	+0.8	34	4	2	+2	40,920	+26.76	0	0	+0	0	0	+0	4	2	+2
2025/07/10	6.26	-0.1	-1.57	77	0	30	-30	40,928	+26.76	0	0	+0	0	6	-6	0	36	-36
2025/07/09	6.36	+0.01	+0.16	79	4	2	+2	40,958	+26.78	0	0	+0	0	0	+0	4	2	+2
2025/07/08	6.35	-0.08	-1.24	39	5	5	+0	40,956	+26.78	0	0	+0	1	0	+1	6	5	+1
2025/07/07	6.43	-0.07	-1.08	25	3	7	-4	40,962	+26.79	0	0	+0	5	0	+5	8	7	+1
2025/07/04	6.5	-0.23	-3.42	63	10	5	+5	40,966	+26.79	0	0	+0	4	0	+4	14	5	+9
2025/07/03	6.73	+0.09	+1.36	85	20	9	+11	40,961	+26.79	0	0	+0	2	0	+2	22	9	+13
2025/07/02	6.64	-0.02	-0.3	44	2	15	-13	40,950	+26.78	0	0	+0	0	0	+0	2	15	-13
2025/07/01	6.66	+0.18	+2.78	85	23	10	+13	40,963	+26.79	0	0	+0	0	0	+0	23	10	+13
2025/06/30	6.48	-0.18	-2.7	61	3	27	-24	40,952	+26.78	0	0	+0	0	9	-9	3	36	-33
2025/06/27	6.66	+0.23	+3.58	97	40	0	+40	40,976	+26.8	0	0	+0	0	4	-4	40	4	+36
2025/06/26	6.43	+0.09	+1.42	79	48	5	+43	40,938	+26.77	0	0	+0	0	0	+0	48	5	+43
2025/06/25	6.34	-0.06	-0.94	77	0	2	-2	40,897	+26.74	0	0	+0	0	0	+0	0	2	-2
2025/06/24	6.4	-0.02	-0.31	76	17	7	+10	40,899	+26.74	0	0	+0	0	0	+0	17	7	+10
2025/06/23	6.42	-0.21	-3.17	114	24	20	+4	40,897	+26.74	0	0	+0	0	1	-1	24	21	+3
2025/06/20	6.63	-0.06	-0.9	41	3	13	-10	40,893	+26.74	0	0	+0	0	0	+0	3	13	-10
2025/06/19	6.69	-0.23	-3.32	166	5	95	-90	40,903	+26.75	0	0	+0	0	2	-2	5	97	-92
2025/06/18	6.92	+0.21	+3.13	33	8	2	+6	40,993	+26.81	0	0	+0	0	0	+0	8	2	+6
2025/06/17	6.71	+0	+0	19	2	1	+1	40,987	+26.8	0	0	+0	0	0	+0	2	1	+1
2025/06/16	6.71	+0.02	+0.3	42	20	2	+18	40,986	+26.8	0	0	+0	0	0	+0	20	2	+18
2025/06/13	6.69	-0.13	-1.91	104	1	26	-25	40,968	+26.79	0	0	+0	0	1	-1	1	27	-26
2025/06/12	6.82	-0.1	-1.45	64	0	7	-7	40,993	+26.81	0	0	+0	0	0	+0	0	7	-7
2025/06/11	6.92	-0.08	-1.14	56	17	5	+12	41,000	+26.81	0	0	+0	3	0	+3	20	5	+15
2025/06/10	7	+0.15	+2.19	26	5	4	+1	41,036	+26.83	0	0	+0	5	0	+5	10	4	+6
2025/06/09	6.85	-0.05	-0.72	61	20	2	+18	41,035	+26.83	0	0	+0	0	0	+0	20	2	+18
2025/06/06	6.9	+0	+0	162	15	12	+3	41,017	+26.82	0	0	+0	0	0	+0	15	12	+3
2025/06/05	6.9	-0.11	-1.57	106	2	17	-15	41,014	+26.82	0	0	+0	0	0	+0	2	17	-15
2025/06/04	7.01	+0.02	+0.29	81	3	5	-2	41,029	+26.83	0	0	+0	0	0	+0	3	5	-2
2025/06/03	6.99	-0.08	-1.13	51	0	10	-10	41,031	+26.83	0	0	+0	0	0	+0	0	10	-10
2025/06/02	7.07	-0.11	-1.53	76	0	19	-19	41,041	+26.84	0	0	+0	0	0	+0	0	19	-19
2025/05/29	7.18	-0.04	-0.55	38	2	6	-4	41,060	+26.85	0	0	+0	0	0	+0	2	6	-4
2025/05/28	7.22	+0.01	+0.14	30	2	0	+2	41,064	+26.85	0	0	+0	0	0	+0	2	0	+2
2025/05/27	7.21	-0.17	-2.3	110	3	15	-12	41,062	+26.85	0	0	+0	0	0	+0	3	15	-12
2025/05/26	7.38	-0.02	-0.27	37	18	4	+14	41,074	+26.86	0	0	+0	0	0	+0	18	4	+14
2025/05/23	7.4	-0.09	-1.2	86	2	4	-2	41,060	+26.85	0	0	+0	0	0	+0	2	4	-2
2025/05/22	7.49	-0.01	-0.13	41	3	1	+2	41,062	+26.85	0	0	+0	0	0	+0	3	1	+2
2025/05/21	7.5	+0.03	+0.4	53	8	1	+7	41,060	+26.85	0	0	+0	6	0	+6	14	1	+13
2025/05/20	7.47	+0.08	+1.08	69	20	3	+17	41,053	+26.85	0	0	+0	0	0	+0	20	3	+17
2025/05/19	7.39	-0.11	-1.47	66	8	6	+2	41,036	+26.83	0	0	+0	0	0	+0	8	6	+2
2025/05/16	7.5	+0.06	+0.81	59	5	6	-1	41,034	+26.83	0	0	+0	0	0	+0	5	6	-1
2025/05/15	7.44	+0.06	+0.81	49	9	7	+2	41,035	+26.83	0	0	+0	0	0	+0	9	7	+2
2025/05/14	7.38	-0.02	-0.27	78	9	7	+2	41,033	+26.83	0	0	+0	1	1	+0	10	8	+2
2025/05/13	7.4	+0.05	+0.68	74	3	0	+3	41,031	+26.83	0	0	+0	0	0	+0	3	0	+3
2025/05/12	7.35	+0.11	+1.52	36	10	0	+10	41,028	+26.83	0	0	+0	0	0	+0	10	0	+10
2025/05/09	7.24	+0	+0	42	15	1	+14	41,029	+26.83	0	0	+0	0	0	+0	15	1	+14
2025/05/08	7.24	-0.01	-0.14	49	6	2	+4	41,015	+26.82	0	0	+0	0	0	+0	6	2	+4
2025/05/07	7.25	-0.03	-0.41	51	6	2	+4	41,011	+26.82	0	0	+0	0	0	+0	6	2	+4
2025/05/06	7.28	+0.08	+1.11	49	2	0	+2	41,007	+26.82	0	0	+0	0	1	-1	2	1	+1
2025/05/05	7.2	-0.04	-0.55	108	38	43	-5	41,005	+26.81	0	0	+0	0	0	+0	38	43	-5
2025/05/02	7.24	+0.01	+0.14	122	36	6	+30	41,009	+26.82	0	0	+0	0	0	+0	36	6	+30
2025/04/30	7.23	+0	+0	24	8	5	+3	40,979	+26.8	0	0	+0	0	0	+0	8	5	+3
2025/04/29	7.23	+0.11	+1.54	40	3	1	+2	40,976	+26.8	0	0	+0	0	3	-3	3	4	-1
2025/04/28	7.12	+0.01	+0.14	72	18	2	+16	40,983	+26.8	0	0	+0	0	0	+0	18	2	+16
2025/04/25	7.11	+0	+0	35	12	3	+9	40,958	+26.78	0	0	+0	0	0	+0	12	3	+9
2025/04/24	7.11	+0.14	+2.01	29	1	1	+0	40,950	+26.78	0	0	+0	0	0	+0	1	1	+0
2025/04/23	6.97	-0.03	-0.43	45	2	1	+1	40,949	+26.78	0	0	+0	0	0	+0	2	1	+1
2025/04/22	7	-0.09	-1.27	64	2	10	-8	40,948	+26.78	0	0	+0	0	2	-2	2	12	-10
2025/04/21	7.09	-0.15	-2.07	80	5	36	-31	40,957	+26.78	0	0	+0	0	3	-3	5	39	-34
2025/04/18	7.24	-0.07	-0.96	134	1	5	-4	40,987	+26.8	0	0	+0	0	3	-3	1	8	-7
2025/04/17	7.31	-0.02	-0.27	35	1	4	-3	40,991	+26.81	0	0	+0	0	0	+0	1	4	-3
2025/04/16	7.33	+0.02	+0.27	39	8	2	+6	40,994	+26.81	0	0	+0	0	0	+0	8	2	+6
2025/04/15	7.31	+0.02	+0.27	328	47	94	-47	41,034	+26.83	0	0	+0	2	0	+2	49	94	-45
2025/04/14	7.29	+0.14	+1.96	145	17	31	-14	40,894	+26.74	0	0	+0	0	3	-3	17	34	-17
2025/04/11	7.15	+0.3	+4.38	106	38	3	+35	40,908	+26.75	0	0	+0	0	0	+0	38	3	+35
2025/04/10	6.85	+0.62	+9.95	149	74	2	+72	40,873	+26.73	0	0	+0	0	0	+0	74	2	+72
2025/04/09	6.23	-0.51	-7.57	251	21	108	-87	40,829	+26.7	0	0	+0	1	2	-1	22	110	-88
2025/04/08	6.74	-0.74	-9.89	468	3	7	-4	40,906	+26.75	0	0	+0	0	1	-1	3	8	-5
2025/04/02	8.31	+0.04	+0.48	52	14	5	+9	40,910	+26.75	0	0	+0	0	3	-3	14	8	+6
2025/04/01	8.27	+0.06	+0.73	80	22	14	+8	40,905	+26.75	0	0	+0	0	5	-5	22	19	+3
2025/03/31	8.21	-0.26	-3.07	161	1	27	-26	40,902	+26.75	0	0	+0	0	0	+0	1	27	-26
2025/03/28	8.47	+0.02	+0.24	50	3	8	-5	40,928	+26.76	0	0	+0	5	0	+5	8	8	+0
2025/03/27	8.45	-0.24	-2.76	164	7	19	-12	40,933	+26.77	0	0	+0	4	1	+3	11	20	-9
2025/03/26	8.69	-0.09	-1.03	69	5	4	+1	40,945	+26.78	0	0	+0	0	0	+0	5	4	+1
2025/03/25	8.78	-0.07	-0.79	65	6	8	-2	40,944	+26.77	0	0	+0	0	0	+0	6	8	-2
2025/03/24	8.85	-0.1	-1.12	47	0	3	-3	40,946	+26.78	0	0	+0	0	0	+0	0	3	-3
2025/03/23	--	--	--	--	47	94	-47	--	--	0	0	+0	2	0	+2	49	94	-45
2025/03/21	8.95	+0.01	+0.11	65	17	12	+5	40,949	+26.78	0	0	+0	0	0	+0	17	12	+5
2025/03/20	8.94	+0.15	+1.71	51	28	8	+20	40,948	+26.78	0	0	+0	2	2	+0	30	10	+20
2025/03/19	8.79	-0.06	-0.68	33	4	1	+3	40,928	+26.76	0	0	+0	0	0	+0	4	1	+3
2025/03/18	8.85	+0.02	+0.23	66	14	18	-4	40,925	+26.76	0	0	+0	1	0	+1	15	18	-3
2025/03/17	8.83	-0.06	-0.67	64	11	25	-14	40,929	+26.76	0	0	+0	0	0	+0	11	25	-14

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務