1339
59.5
TWD-1.00 (-1.65%)
2024.10.18收盤
昭輝-資券變化
昭輝最新資券變化狀況
整理昭輝最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為-6張,其中買進2張、賣出8張、現償0張。累積至收盤昭輝融資餘額為2,158張,狀態為「增-連4減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤昭輝融券餘額為0張,狀態為「減-連16無」。
借券賣出部分淨增減為+1張,其中賣出1張、還券0張、調整0張。累積至收盤昭輝借券賣出餘額為966張。
開盤價
60.5
收盤價
59.5
當日範圍
59.5 - 60.6
成交張數
92
開盤價(昨)
60
收盤價(昨)
60.5
昨日範圍
60 - 60.6
成交張數(昨)
126
成交金額
550.40萬
成交金額(昨)
760.86萬
52週範圍
56 - 82.3
發行股數
7412萬
市值
44億
資券變化-當日
資料時間:2024/10/17
開盤價
60.5
收盤價
59.5
成交張數
92
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 2 | 0 |
賣出 | 8 | 0 |
現償 | 0 | 0 |
增減 | -6 | 0 |
餘額 | 2,158 | 0 |
使用率 | 11.6% | 0.0% |
連增連減 | 增→連4減 | 減→連16無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連9增-連17無 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 1 |
還券 | 0 |
調整 | 0 |
增減 | +1 |
餘額 | 966 |
次日限額 | 46 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
60.5
收盤價
59.5
成交張數
92
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 60.5 | +0.6 | +1 | 126 | 2 | 8 | 0 | -6 | 2,158 | 18,534 | 11.64 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 966 | 46 | 0 | 0 | 0 | 22.3 |
10/16 | 59.9 | +1.3 | +2.22 | 108 | 0 | 2 | 0 | -2 | 2,164 | 18,534 | 11.68 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 965 | 45 | 0 | 0 | 0 | 15.7 |
10/15 | 58.6 | +0 | +0 | 126 | 8 | 29 | 0 | -21 | 2,166 | 18,534 | 11.69 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 961 | 45 | 0 | 0 | 0 | 30.9 |
10/14 | 58.6 | -0.3 | -0.51 | 77 | 18 | 22 | 0 | -4 | 2,187 | 18,534 | 11.8 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 956 | 44 | 0 | 0 | 0 | 6.47 |
10/11 | 58.9 | -1.1 | -1.83 | 182 | 26 | 6 | 0 | +20 | 2,191 | 18,534 | 11.82 | 0 | 0 | 0 | +0 | 0 | 0 | 29 | 57 | 0 | -28 | 953 | 45 | 0 | 0 | 0 | 24.18 |
10/09 | 60 | +0.6 | +1.01 | 256 | 4 | 24 | 0 | -20 | 2,171 | 18,534 | 11.71 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 10 | 0 | -7 | 981 | 45 | 0 | 0 | 0 | 29.65 |
10/08 | 59.4 | +0.1 | +0.17 | 95 | 15 | 4 | 0 | +11 | 2,191 | 18,534 | 11.82 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 8 | 0 | -3 | 988 | 43 | 0 | 0 | 0 | 12.64 |
10/07 | 59.3 | +0.6 | +1.02 | 102 | 27 | 1 | 0 | +26 | 2,180 | 18,534 | 11.76 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 991 | 43 | 0 | 0 | 0 | 22.59 |
10/04 | 58.7 | +0 | +0 | 79 | 1 | 16 | 0 | -15 | 2,154 | 18,534 | 11.62 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 991 | 45 | 0 | 0 | 0 | 35.46 |
10/01 | 58.7 | +0.4 | +0.69 | 97 | 16 | 10 | 0 | +6 | 2,169 | 18,534 | 11.7 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 988 | 49 | 0 | 0 | 0 | 44.54 |
09/30 | 58.3 | -0.2 | -0.34 | 55 | 3 | 0 | 0 | +3 | 2,163 | 18,534 | 11.67 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 980 | 50 | 0 | 0 | 0 | 16.28 |
09/27 | 58.5 | +0.3 | +0.52 | 90 | 1 | 3 | 0 | -2 | 2,160 | 18,534 | 11.65 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 6 | 0 | +2 | 977 | 52 | 0 | 0 | 0 | 22.29 |
09/26 | 58.2 | -0.6 | -1.02 | 99 | 8 | 3 | 0 | +5 | 2,162 | 18,534 | 11.67 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 0 | 0 | +10 | 975 | 52 | 0 | 0 | 0 | 6.08 |
09/25 | 58.8 | -0.6 | -1.01 | 160 | 4 | 11 | 0 | -7 | 2,157 | 18,534 | 11.64 | 0 | 0 | 0 | +0 | 0 | 0 | 21 | 1 | 0 | +20 | 965 | 52 | 0 | 0 | 0 | 30.61 |
09/24 | 59.4 | -0.3 | -0.5 | 138 | 12 | 7 | 0 | +5 | 2,164 | 18,534 | 11.68 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 7 | 0 | -2 | 945 | 51 | 0 | 0 | 0 | 34.1 |
09/23 | 59.7 | +0.7 | +1.19 | 102 | 1 | 4 | 0 | -3 | 2,159 | 18,534 | 11.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 947 | 51 | 0 | 0 | 0 | 32.26 |
09/20 | 59 | +0.5 | +0.85 | 260 | 20 | 3 | 0 | +17 | 2,162 | 18,534 | 11.67 | 6 | 0 | 0 | -6 | 0 | 0 | 3 | 1 | 0 | +2 | 947 | 52 | 0 | 0 | 0 | 44.17 |
09/19 | 58.5 | +0.3 | +0.52 | 72 | 5 | 0 | 0 | +5 | 2,145 | 18,534 | 11.57 | 0 | 0 | 0 | +0 | 6 | 0.03 | 1 | 0 | 0 | +1 | 945 | 50 | 0 | 0 | 0.28 | 55.39 |
09/18 | 58.2 | -1 | -1.69 | 80 | 8 | 7 | 0 | +1 | 2,140 | 18,534 | 11.55 | 0 | 0 | 0 | +0 | 6 | 0.03 | 15 | 0 | 0 | +15 | 944 | 51 | 0 | 0 | 0.28 | 8.7 |
09/16 | 59.2 | +0.8 | +1.37 | 104 | 17 | 21 | 0 | -4 | 2,139 | 18,534 | 11.54 | 1 | 0 | 0 | -1 | 6 | 0.03 | 4 | 16 | 0 | -12 | 929 | 53 | 0 | 0 | 0.28 | 13.46 |
09/13 | 58.4 | -0.6 | -1.02 | 215 | 16 | 16 | 0 | +0 | 2,143 | 18,534 | 11.56 | 0 | 0 | 0 | +0 | 7 | 0.04 | 2 | 0 | 0 | +2 | 941 | 55 | 0 | 0 | 0.33 | 43.67 |
09/12 | 59 | +1.8 | +3.15 | 228 | 12 | 21 | 0 | -9 | 2,143 | 18,534 | 11.56 | 0 | 0 | 0 | +0 | 7 | 0.04 | 13 | 0 | 0 | +13 | 939 | 54 | 0 | 0 | 0.33 | 26.7 |
09/11 | 57.2 | -1.3 | -2.22 | 381 | 26 | 7 | 0 | +19 | 2,152 | 18,534 | 11.61 | 0 | 0 | 0 | +0 | 7 | 0.04 | 46 | 0 | 0 | +46 | 926 | 54 | 0 | 0 | 0.33 | 38.59 |
09/10 | 58.5 | +1.3 | +2.27 | 401 | 10 | 9 | 0 | +1 | 2,133 | 18,534 | 11.51 | 0 | 1 | 0 | +1 | 7 | 0.04 | 16 | 0 | 0 | +16 | 880 | 51 | 0 | 0 | 0.33 | 46.69 |
09/09 | 57.2 | +0.2 | +0.35 | 117 | 1 | 6 | 0 | -5 | 2,132 | 18,534 | 11.5 | 0 | 0 | 0 | +0 | 6 | 0.03 | 8 | 10 | 0 | -2 | 864 | 48 | 0 | 0 | 0.28 | 37.51 |
09/06 | 57 | -0.4 | -0.7 | 176 | 14 | 18 | 0 | -4 | 2,137 | 18,534 | 11.53 | 0 | 6 | 0 | +6 | 6 | 0.03 | 7 | 0 | 0 | +7 | 866 | 49 | 0 | 0 | 0.28 | 39.29 |
09/05 | 57.4 | +1.4 | +2.5 | 199 | 0 | 6 | 0 | -6 | 2,141 | 18,534 | 11.55 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 0 | 0 | +10 | 859 | 48 | 0 | 0 | 0 | 34.59 |
09/04 | 56 | -1.9 | -3.28 | 236 | 8 | 2 | 0 | +6 | 2,147 | 18,534 | 11.58 | 1 | 0 | 0 | -1 | 0 | 0 | 30 | 0 | 0 | +30 | 849 | 48 | 0 | 0 | 0 | 35.59 |
09/03 | 57.9 | -0.8 | -1.36 | 84 | 7 | 44 | 0 | -37 | 2,141 | 18,534 | 11.55 | 0 | 0 | 0 | +0 | 1 | 0.01 | 2 | 0 | 0 | +2 | 819 | 48 | 0 | 0 | 0.05 | 13.03 |
09/02 | 58.7 | -0.1 | -0.17 | 123 | 4 | 24 | 0 | -20 | 2,178 | 18,534 | 11.75 | 0 | 0 | 0 | +0 | 1 | 0.01 | 3 | 0 | 0 | +3 | 817 | 49 | 0 | 0 | 0.05 | 25.99 |
08/30 | 58.8 | +0.2 | +0.34 | 51 | 8 | 3 | 0 | +5 | 2,198 | 18,534 | 11.86 | 0 | 0 | 0 | +0 | 1 | 0.01 | 8 | 0 | 0 | +8 | 814 | 50 | 0 | 0 | 0.05 | 13.76 |
08/29 | 58.6 | -0.5 | -0.85 | 83 | 1 | 0 | 0 | +1 | 2,193 | 18,534 | 11.83 | 0 | 0 | 0 | +0 | 1 | 0.01 | 14 | 0 | 0 | +14 | 806 | 52 | 0 | 0 | 0.05 | 13.25 |
08/28 | 59.1 | +0 | +0 | 99 | 9 | 0 | 0 | +9 | 2,192 | 18,534 | 11.83 | 0 | 0 | 0 | +0 | 1 | 0.01 | 21 | 0 | 0 | +21 | 792 | 54 | 0 | 0 | 0.05 | 32.26 |
08/27 | 59.1 | -0.7 | -1.17 | 97 | 17 | 1 | 0 | +16 | 2,183 | 18,534 | 11.78 | 0 | 0 | 0 | +0 | 1 | 0.01 | 29 | 6 | 0 | +23 | 771 | 54 | 0 | 0 | 0.05 | 24.85 |
08/26 | 59.8 | +0.6 | +1.01 | 217 | 55 | 18 | 0 | +37 | 2,167 | 18,534 | 11.69 | 0 | 0 | 0 | +0 | 1 | 0.01 | 30 | 0 | 0 | +30 | 748 | 56 | 0 | 0 | 0.05 | 30.45 |
08/23 | 59.2 | +1.1 | +1.89 | 95 | 23 | 3 | 0 | +20 | 2,130 | 18,534 | 11.49 | 0 | 0 | 0 | +0 | 1 | 0.01 | 4 | 5 | 0 | -1 | 718 | 56 | 0 | 0 | 0.05 | 13.75 |
08/22 | 58.1 | +0.2 | +0.35 | 85 | 11 | 1 | 0 | +10 | 2,110 | 18,534 | 11.38 | 0 | 0 | 0 | +0 | 1 | 0.01 | 5 | 46 | 0 | -41 | 719 | 56 | 0 | 0 | 0.05 | 9.4 |
08/21 | 57.9 | -1.5 | -2.53 | 295 | 29 | 11 | 0 | +18 | 2,100 | 18,534 | 11.33 | 0 | 1 | 0 | +1 | 1 | 0.01 | 4 | 5 | 0 | -1 | 760 | 57 | 2 | 0.68 | 0.05 | 12.53 |
08/20 | 62.4 | +1.3 | +2.13 | 421 | 10 | 39 | 0 | -29 | 2,082 | 18,534 | 11.23 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 2 | 0 | -1 | 761 | 56 | 0 | 0 | 0 | 16.14 |
08/19 | 61.1 | +0.3 | +0.49 | 225 | 18 | 13 | 0 | +5 | 2,111 | 18,534 | 11.39 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 3 | 0 | -2 | 762 | 54 | 0 | 0 | 0 | 33.71 |
08/16 | 60.8 | +0.2 | +0.33 | 232 | 26 | 24 | 0 | +2 | 2,106 | 18,534 | 11.36 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 1 | 0 | +3 | 764 | 54 | 0 | 0 | 0 | 25.87 |
08/15 | 60.6 | +0.9 | +1.51 | 118 | 1 | 16 | 0 | -15 | 2,104 | 18,534 | 11.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 44 | 0 | -44 | 761 | 53 | 0 | 0 | 0 | 48.95 |
08/14 | 59.7 | -0.5 | -0.83 | 112 | 5 | 15 | 0 | -10 | 2,119 | 18,534 | 11.43 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 105 | 0 | -97 | 805 | 53 | 0 | 0 | 0 | 27.7 |
08/13 | 60.2 | +0.3 | +0.5 | 96 | 3 | 5 | 0 | -2 | 2,129 | 18,534 | 11.49 | 8 | 0 | 0 | -8 | 0 | 0 | 1 | 1 | 0 | +0 | 902 | 53 | 0 | 0 | 0 | 62.29 |
08/12 | 59.9 | +0.6 | +1.01 | 91 | 19 | 10 | 0 | +9 | 2,131 | 18,534 | 11.5 | 0 | 0 | 0 | +0 | 8 | 0.04 | 2 | 2 | 0 | +0 | 902 | 54 | 0 | 0 | 0.38 | 27.52 |
08/09 | 59.3 | +0.2 | +0.34 | 226 | 79 | 24 | 0 | +55 | 2,122 | 18,534 | 11.45 | 0 | 0 | 0 | +0 | 8 | 0.04 | 2 | 29 | 0 | -27 | 902 | 55 | 0 | 0 | 0.38 | 22.17 |
08/08 | 59.1 | +0.1 | +0.17 | 85 | 30 | 4 | 0 | +26 | 2,067 | 18,534 | 11.15 | 0 | 0 | 0 | +0 | 8 | 0.04 | 0 | 6 | 0 | -6 | 929 | 54 | 0 | 0 | 0.39 | 25.86 |
08/07 | 59 | +2.7 | +4.8 | 131 | 42 | 3 | 1 | +38 | 2,041 | 18,534 | 11.01 | 0 | 0 | 0 | +0 | 8 | 0.04 | 0 | 1 | 0 | -1 | 935 | 55 | 0 | 0 | 0.39 | 37.37 |
08/06 | 56.3 | -1.1 | -1.92 | 247 | 10 | 44 | 2 | -36 | 2,003 | 18,534 | 10.81 | 0 | 0 | 0 | +0 | 8 | 0.04 | 5 | 3 | 0 | +2 | 936 | 55 | 0 | 0 | 0.4 | 32.03 |
08/05 | 57.4 | -5.5 | -8.74 | 362 | 63 | 66 | 0 | -3 | 2,039 | 18,534 | 11 | 3 | 0 | 0 | -3 | 8 | 0.04 | 26 | 2 | 0 | +24 | 934 | 54 | 0 | 0 | 0.39 | 26.23 |
08/02 | 62.9 | -0.6 | -0.94 | 105 | 26 | 1 | 0 | +25 | 2,042 | 18,534 | 11.02 | 0 | 0 | 0 | +0 | 11 | 0.06 | 10 | 6 | 0 | +4 | 910 | 52 | 0 | 0 | 0.54 | 16.26 |
08/01 | 63.5 | +1.7 | +2.75 | 203 | 97 | 42 | 0 | +55 | 2,017 | 18,534 | 10.88 | 0 | 0 | 0 | +0 | 11 | 0.06 | 5 | 8 | 0 | -3 | 906 | 53 | 0 | 0 | 0.55 | 18.73 |
07/31 | 61.8 | +0.1 | +0.16 | 127 | 17 | 11 | 0 | +6 | 1,962 | 18,534 | 10.59 | 0 | 0 | 0 | +0 | 11 | 0.06 | 5 | 5 | 0 | +0 | 909 | 53 | 0 | 0 | 0.56 | 29.9 |
07/30 | 61.7 | +0.7 | +1.15 | 104 | 2 | 7 | 0 | -5 | 1,956 | 18,534 | 10.55 | 0 | 1 | 0 | +1 | 11 | 0.06 | 5 | 5 | 0 | +0 | 909 | 53 | 0 | 0 | 0.56 | 41.44 |
07/29 | 61 | -1.2 | -1.93 | 149 | 10 | 36 | 0 | -26 | 1,961 | 18,534 | 10.58 | 0 | 0 | 0 | +0 | 10 | 0.05 | 7 | 18 | 0 | -11 | 909 | 53 | 0 | 0 | 0.51 | 14.08 |
07/26 | 62.2 | +0.5 | +0.81 | 133 | 6 | 17 | 0 | -11 | 1,987 | 18,534 | 10.72 | 0 | 0 | 0 | +0 | 10 | 0.05 | 3 | 3 | 0 | +0 | 920 | 54 | 0 | 0 | 0.5 | 29.29 |
07/23 | 61.7 | +0.2 | +0.33 | 163 | 1 | 62 | 0 | -61 | 1,998 | 18,534 | 10.78 | 0 | 0 | 0 | +0 | 10 | 0.05 | 5 | 22 | 0 | -17 | 920 | 61 | 0 | 0 | 0.5 | 14.14 |
07/22 | 61.5 | -1.8 | -2.84 | 252 | 15 | 26 | 0 | -11 | 2,059 | 18,534 | 11.11 | 0 | 0 | 0 | +0 | 10 | 0.05 | 13 | 0 | 0 | +13 | 937 | 62 | 0 | 0 | 0.49 | 23.78 |
07/19 | 63.3 | -0.7 | -1.09 | 208 | 24 | 14 | 0 | +10 | 2,070 | 18,534 | 11.17 | 0 | 0 | 0 | +0 | 10 | 0.05 | 3 | 0 | 0 | +3 | 924 | 62 | 0 | 0 | 0.48 | 16.85 |
07/18 | 64 | -0.5 | -0.78 | 234 | 5 | 20 | 0 | -15 | 2,060 | 18,534 | 11.11 | 0 | 0 | 0 | +0 | 10 | 0.05 | 5 | 16 | 0 | -11 | 921 | 64 | 0 | 0 | 0.49 | 12.84 |
07/17 | 64.5 | -0.5 | -0.77 | 186 | 33 | 2 | 0 | +31 | 2,075 | 18,534 | 11.2 | 0 | 0 | 0 | +0 | 10 | 0.05 | 1 | 19 | 0 | -18 | 932 | 65 | 0 | 0 | 0.48 | 10.74 |
07/16 | 65 | +1.4 | +2.2 | 341 | 66 | 34 | 0 | +32 | 2,044 | 18,534 | 11.03 | 0 | 0 | 0 | +0 | 10 | 0.05 | 5 | 33 | 0 | -28 | 950 | 67 | 0 | 0 | 0.49 | 29.32 |
07/15 | 63.6 | +0.3 | +0.47 | 97 | 3 | 6 | 5 | -8 | 2,012 | 18,534 | 10.86 | 0 | 0 | 0 | +0 | 10 | 0.05 | 0 | 7 | 0 | -7 | 978 | 66 | 0 | 0 | 0.5 | 31.05 |
07/12 | 63.3 | -0.2 | -0.31 | 240 | 17 | 10 | 0 | +7 | 2,020 | 18,534 | 10.9 | 0 | 0 | 0 | +0 | 10 | 0.05 | 1 | 98 | 0 | -97 | 985 | 67 | 0 | 0 | 0.5 | 14.19 |
07/11 | 63.5 | -1.1 | -1.7 | 205 | 28 | 44 | 10 | -26 | 2,013 | 18,534 | 10.86 | 2 | 0 | 0 | -2 | 10 | 0.05 | 8 | 3 | 0 | +5 | 1,082 | 69 | 0 | 0 | 0.5 | 15.1 |
07/10 | 64.6 | +0.6 | +0.94 | 85 | 22 | 3 | 0 | +19 | 2,039 | 18,534 | 11 | 0 | 0 | 0 | +0 | 12 | 0.06 | 4 | 3 | 0 | +1 | 1,077 | 69 | 0 | 0 | 0.59 | 18.85 |
07/09 | 64 | -1.6 | -2.44 | 208 | 9 | 12 | 0 | -3 | 2,020 | 18,534 | 10.9 | 1 | 0 | 0 | -1 | 12 | 0.06 | 20 | 0 | 0 | +20 | 1,076 | 69 | 0 | 0 | 0.59 | 28.43 |
07/08 | 65.6 | -0.9 | -1.35 | 216 | 26 | 26 | 0 | +0 | 2,023 | 18,534 | 10.92 | 0 | 0 | 0 | +0 | 13 | 0.07 | 15 | 10 | 0 | +5 | 1,056 | 69 | 0 | 0 | 0.64 | 10.66 |
07/05 | 66.5 | -0.5 | -0.75 | 212 | 13 | 42 | 3 | -32 | 2,023 | 18,534 | 10.92 | 0 | 0 | 3 | -3 | 13 | 0.07 | 6 | 9 | 0 | -3 | 1,051 | 69 | 0 | 0 | 0.64 | 27.85 |
07/04 | 67 | +0.6 | +0.9 | 260 | 11 | 18 | 0 | -7 | 2,055 | 18,534 | 11.09 | 0 | 0 | 0 | +0 | 16 | 0.09 | 5 | 0 | 0 | +5 | 1,054 | 71 | 0 | 0 | 0.78 | 41.93 |
07/03 | 66.4 | -0.4 | -0.6 | 150 | 2 | 48 | 0 | -46 | 2,062 | 18,534 | 11.13 | 0 | 1 | 0 | +1 | 16 | 0.09 | 0 | 0 | 0 | +0 | 1,049 | 73 | 0 | 0 | 0.78 | 23.26 |
07/02 | 66.8 | +0.2 | +0.3 | 91 | 4 | 2 | 3 | -1 | 2,108 | 18,534 | 11.37 | 0 | 0 | 0 | +0 | 15 | 0.08 | 7 | 0 | 0 | +7 | 1,049 | 73 | 0 | 0 | 0.71 | 21.92 |
07/01 | 66.6 | -0.3 | -0.45 | 85 | 0 | 22 | 0 | -22 | 2,109 | 18,534 | 11.38 | 0 | 0 | 0 | +0 | 15 | 0.08 | 5 | 0 | 0 | +5 | 1,042 | 76 | 0 | 0 | 0.71 | 7.09 |
06/28 | 66.9 | +1.2 | +1.83 | 175 | 2 | 18 | 0 | -16 | 2,131 | 18,534 | 11.5 | 0 | 0 | 0 | +0 | 15 | 0.08 | 5 | 6 | 0 | -1 | 1,037 | 80 | 0 | 0 | 0.7 | 8.58 |
06/27 | 65.7 | -0.6 | -0.9 | 184 | 14 | 52 | 0 | -38 | 2,147 | 18,534 | 11.58 | 0 | 0 | 0 | +0 | 15 | 0.08 | 16 | 8 | 0 | +8 | 1,038 | 85 | 0 | 0 | 0.7 | 6.51 |
06/26 | 66.3 | +0.3 | +0.45 | 211 | 8 | 25 | 2 | -19 | 2,185 | 18,534 | 11.79 | 0 | 3 | 0 | +3 | 15 | 0.08 | 6 | 6 | 0 | +0 | 1,030 | 91 | 1 | 0.47 | 0.69 | 30.86 |
06/25 | 66 | +0 | +0 | 125 | 2 | 6 | 0 | -4 | 2,204 | 18,534 | 11.89 | 0 | 0 | 0 | +0 | 12 | 0.06 | 6 | 0 | 0 | +6 | 1,030 | 96 | 0 | 0 | 0.54 | 44.1 |
06/24 | 66 | -0.4 | -0.6 | 153 | 2 | 1 | 0 | +1 | 2,208 | 18,534 | 11.91 | 0 | 0 | 0 | +0 | 12 | 0.06 | 0 | 0 | 0 | +0 | 1,024 | 109 | 0 | 0 | 0.54 | 18.28 |
06/21 | 66.4 | +0 | +0 | 161 | 4 | 5 | 0 | -1 | 2,207 | 18,534 | 11.91 | 0 | 0 | 0 | +0 | 12 | 0.06 | 0 | 0 | 0 | +0 | 1,024 | 118 | 0 | 0 | 0.54 | 28.03 |
06/20 | 66.4 | -0.3 | -0.45 | 176 | 5 | 18 | 0 | -13 | 2,208 | 18,534 | 11.91 | 0 | 0 | 0 | +0 | 12 | 0.06 | 12 | 7 | 0 | +5 | 1,024 | 140 | 0 | 0 | 0.54 | 12.54 |
06/19 | 66.7 | +0.3 | +0.45 | 202 | 28 | 20 | 0 | +8 | 2,221 | 18,534 | 11.98 | 0 | 0 | 0 | +0 | 12 | 0.06 | 15 | 0 | 0 | +15 | 1,019 | 163 | 0 | 0 | 0.54 | 29.73 |
06/18 | 66.4 | +0.2 | +0.3 | 139 | 6 | 4 | 0 | +2 | 2,213 | 18,534 | 11.94 | 0 | 0 | 0 | +0 | 12 | 0.06 | 13 | 0 | 0 | +13 | 1,004 | 172 | 0 | 0 | 0.54 | 19.4 |
06/17 | 66.2 | +0.1 | +0.15 | 144 | 18 | 28 | 0 | -10 | 2,211 | 18,534 | 11.93 | 0 | 0 | 0 | +0 | 12 | 0.06 | 8 | 11 | 0 | -3 | 991 | 179 | 0 | 0 | 0.54 | 26.4 |
06/14 | 66.1 | -0.2 | -0.3 | 133 | 3 | 1 | 0 | +2 | 2,221 | 18,534 | 11.98 | 0 | 0 | 0 | +0 | 12 | 0.06 | 5 | 0 | 0 | +5 | 994 | 191 | 0 | 0 | 0.54 | 18.05 |
06/13 | 66.3 | -0.4 | -0.6 | 281 | 3 | 29 | 0 | -26 | 2,219 | 18,534 | 11.97 | 0 | 0 | 0 | +0 | 12 | 0.06 | 14 | 0 | 0 | +14 | 989 | 206 | 0 | 0 | 0.54 | 20.68 |
06/12 | 66.7 | -2 | -2.91 | 815 | 30 | 143 | 0 | -113 | 2,245 | 18,534 | 12.11 | 0 | 0 | 0 | +0 | 12 | 0.06 | 22 | 0 | 0 | +22 | 975 | 208 | 0 | 0 | 0.53 | 15.82 |
06/11 | 68.7 | -0.6 | -0.87 | 198 | 15 | 20 | 0 | -5 | 2,358 | 18,534 | 12.72 | 0 | 0 | 0 | +0 | 12 | 0.06 | 15 | 2 | 0 | +13 | 953 | 210 | 0 | 0 | 0.51 | 39.35 |
06/07 | 69.3 | -0.1 | -0.14 | 255 | 28 | 0 | 0 | +28 | 2,363 | 18,534 | 12.75 | 0 | 0 | 0 | +0 | 12 | 0.06 | 11 | 7 | 0 | +4 | 940 | 229 | 0 | 0 | 0.51 | 12.57 |
06/06 | 69.4 | -1 | -1.42 | 457 | 19 | 29 | 0 | -10 | 2,335 | 18,534 | 12.6 | 0 | 0 | 0 | +0 | 12 | 0.06 | 28 | 11 | 0 | +17 | 936 | 240 | 0 | 0 | 0.51 | 27.34 |
06/05 | 70.4 | -0.8 | -1.12 | 280 | 13 | 44 | 0 | -31 | 2,345 | 18,534 | 12.65 | 0 | 0 | 0 | +0 | 12 | 0.06 | 28 | 0 | 0 | +28 | 919 | 241 | 0 | 0 | 0.51 | 18.58 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。