昭輝－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

昭輝最新資券變化狀況

整理昭輝最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為-63張，其中買進1張、賣出64張、現償0張。累積至收盤昭輝融資餘額為1,333張，狀態為「連4增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤昭輝融券餘額為12張，狀態為「增-連5無」。

借券賣出部分淨增減為-1張，其中賣出4張、還券5張、調整0張。累積至收盤昭輝借券賣出餘額為219張。

開盤價

47.3

收盤價

47.35

當日範圍

46.8 - 47.45

成交張數

開盤價(昨)

46.75

收盤價(昨)

47.3

昨日範圍

46.75 - 47.35

成交張數(昨)

124

成交金額

371.95萬

成交金額(昨)

583.37萬

52週範圍

41 - 60.5

發行股數

7412萬

市值

35億

資券變化－當日

資料時間：2025/08/27

開盤價

47.3

收盤價

47.35

成交張數

08/27當日	融資(張)	融券(張
買進	1	0
賣出	64	0
現償	0	0
增減	-63	0
餘額	1,333	12
使用率	7.2%	0.1%
連增連減	連4增→連2減	增→連5無
資券互抵	0
資券當沖	0.0%
券資比	0.9%
券資比連增連減	連30增

08/27當日	借券賣出(張)
賣出	4
還券	5
調整	0
增減	-1
餘額	219
次日限額	33

資券變化－歷史逐日資訊

資料時間：2025/08/27

開盤價

47.3

收盤價

47.35

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/04	43.9	-3.25	-0.57	157	0	26	0	-26	1,272	18,534	6.86	0	0	0	+0	0	0	1	0	0	+1	213	39	0	0	0	15.93
2025/09/03	47.15	+0.95	+2.06	223	31	55	0	-24	1,298	18,534	7	0	0	0	+0	0	0	0	0	0	+0	212	38	0	0	0	13.03
2025/09/02	46.2	-0.2	-0.43	125	5	13	0	-8	1,322	18,534	7.13	0	0	0	+0	0	0	0	0	0	+0	212	36	0	0	0	5.6
2025/09/01	46.4	-0.95	-2.01	110	0	0	0	+0	1,330	18,534	7.18	0	0	0	+0	0	0	3	0	0	+3	212	35	0	0	0	19.99
2025/08/29	47.35	+0	+0	113	1	1	1	-1	1,330	18,534	7.18	10	0	0	-10	0	0	4	0	0	+4	209	34	0	0	0	26.63
2025/08/28	47.35	+0.05	+0.11	79	1	2	1	-2	1,331	18,534	7.18	1	0	1	-2	10	0.05	5	19	0	-14	205	34	0	0	0.75	24.09
2025/08/27	47.3	+0.65	+1.39	124	1	64	0	-63	1,333	18,534	7.19	0	0	0	+0	12	0.06	4	5	0	-1	219	33	0	0	0.9	10.49
2025/08/26	46.65	+0.5	+1.08	65	0	5	0	-5	1,396	18,534	7.53	0	0	0	+0	12	0.06	3	2	0	+1	220	32	0	0	0.86	9.28
2025/08/25	46.15	+0.45	+0.98	154	7	0	0	+7	1,401	18,534	7.56	0	0	0	+0	12	0.06	0	0	0	+0	219	32	0	0	0.86	16.91
2025/08/22	45.7	+0	+0	45	6	0	0	+6	1,394	18,534	7.52	0	0	0	+0	12	0.06	0	0	0	+0	219	31	0	0	0.86	2.25
2025/08/21	45.7	+0.15	+0.33	40	1	0	0	+1	1,388	18,534	7.49	0	0	0	+0	12	0.06	0	0	0	+0	219	30	0	0	0.86	5.04
2025/08/20	45.55	-0.5	-1.09	1,425	11	1	0	+10	1,387	18,534	7.48	0	10	0	+10	12	0.06	0	10	0	-10	219	30	0	0	0.87	1.75
2025/08/19	46.05	-0.35	-0.75	68	15	24	0	-9	1,377	18,534	7.43	0	0	0	+0	2	0.01	2	0	0	+2	229	16	0	0	0.15	1.47
2025/08/18	46.4	+0.35	+0.76	70	17	6	0	+11	1,386	18,534	7.48	0	0	0	+0	2	0.01	1	3	0	-2	227	16	0	0	0.14	15.61
2025/08/15	46.05	-1.55	-3.26	166	7	10	0	-3	1,375	18,534	7.42	0	0	0	+0	2	0.01	1	0	0	+1	229	15	0	0	0.15	16.29
2025/08/14	47.6	-0.9	-1.86	159	18	49	0	-31	1,378	18,534	7.43	0	0	0	+0	2	0.01	0	0	0	+0	228	14	0	0	0.15	27.02
2025/08/13	48.5	-0.2	-0.41	60	0	16	0	-16	1,409	18,534	7.6	0	0	0	+0	2	0.01	0	0	0	+0	228	13	0	0	0.14	28.3
2025/08/12	48.7	-0.85	-1.72	99	17	31	0	-14	1,425	18,534	7.69	0	0	0	+0	2	0.01	0	19	0	-19	228	13	0	0	0.14	11.09
2025/08/11	49.55	-0.15	-0.3	41	0	1	0	-1	1,439	18,534	7.76	0	0	0	+0	2	0.01	0	0	0	+0	247	12	0	0	0.14	33.93
2025/08/08	49.7	+0.2	+0.4	138	1	15	0	-14	1,440	18,534	7.77	3	0	0	-3	2	0.01	0	0	0	+0	247	12	0	0	0.14	19.59
2025/08/07	49.5	-0.25	-0.5	102	3	0	0	+3	1,454	18,534	7.85	0	0	0	+0	5	0.03	0	0	0	+0	247	12	0	0	0.34	41.05
2025/08/06	49.75	-0.25	-0.5	37	0	0	0	+0	1,451	18,534	7.83	0	2	0	+2	5	0.03	0	92	0	-92	247	11	0	0	0.34	8.09
2025/08/05	50	+0	+0	62	7	0	0	+7	1,451	18,534	7.83	0	0	0	+0	3	0.02	0	0	0	+0	339	11	0	0	0.21	4.84
2025/08/04	50	+0.3	+0.6	30	0	0	0	+0	1,444	18,534	7.79	0	0	0	+0	3	0.02	0	2	0	-2	339	11	0	0	0.21	36.1
2025/08/01	49.7	+0.1	+0.2	22	0	3	0	-3	1,444	18,534	7.79	0	0	0	+0	3	0.02	0	0	0	+0	341	11	0	0	0.21	17.84
2025/07/31	49.6	+0.25	+0.51	18	0	0	0	+0	1,447	18,534	7.81	0	0	0	+0	3	0.02	0	0	0	+0	341	11	0	0	0.21	22.78
2025/07/30	49.35	-0.55	-1.1	46	1	0	0	+1	1,447	18,534	7.81	0	0	0	+0	3	0.02	2	0	0	+2	341	11	0	0	0.21	41.29
2025/07/29	49.9	-0.05	-0.1	20	0	0	0	+0	1,446	18,534	7.8	0	0	0	+0	3	0.02	0	0	0	+0	339	12	0	0	0.21	10.23
2025/07/28	49.95	-0.05	-0.1	42	0	23	0	-23	1,446	18,534	7.8	0	0	0	+0	3	0.02	0	0	0	+0	339	12	0	0	0.21	28.28
2025/07/25	50	+0	+0	37	0	0	0	+0	1,469	18,534	7.93	0	0	0	+0	3	0.02	0	0	0	+0	339	12	0	0	0.2	43.33
2025/07/24	50	+0.8	+1.63	97	1	9	0	-8	1,469	18,534	7.93	0	0	0	+0	3	0.02	0	0	0	+0	339	12	0	0	0.2	32.94
2025/07/23	49.2	+0.95	+1.97	43	1	2	0	-1	1,477	18,534	7.97	0	0	0	+0	3	0.02	0	0	0	+0	339	12	0	0	0.2	50.87
2025/07/22	48.25	-0.7	-1.43	25	0	4	0	-4	1,478	18,534	7.97	0	0	0	+0	3	0.02	0	0	0	+0	339	12	0	0	0.2	20.32
2025/07/21	48.95	+0.25	+0.51	17	6	6	0	+0	1,482	18,534	8	0	0	0	+0	3	0.02	0	19	0	-19	339	12	0	0	0.2	5.95
2025/07/18	48.7	-0.4	-0.81	28	1	11	0	-10	1,482	18,534	8	0	0	0	+0	3	0.02	0	0	0	+0	358	12	0	0	0.2	24.78
2025/07/17	49.1	+0.65	+1.34	52	0	0	0	+0	1,492	18,534	8.05	0	0	0	+0	3	0.02	0	0	0	+0	358	13	0	0	0.2	23.02
2025/07/16	48.45	+0.45	+0.94	10	0	0	0	+0	1,492	18,534	8.05	0	0	0	+0	3	0.02	0	0	0	+0	358	12	0	0	0.2	9.85
2025/07/15	48	-0.35	-0.72	35	2	0	0	+2	1,492	18,534	8.05	0	0	0	+0	3	0.02	0	0	0	+0	358	12	0	0	0.2	14.3
2025/07/14	48.35	-0.85	-1.73	27	0	3	0	-3	1,490	18,534	8.04	0	0	0	+0	3	0.02	10	0	0	+10	358	12	0	0	0.2	7.51
2025/07/11	49.2	+0.65	+1.34	30	0	1	0	-1	1,493	18,534	8.06	0	0	0	+0	3	0.02	0	0	0	+0	348	12	0	0	0.2	6.65
2025/07/10	48.55	-0.15	-0.31	12	1	0	0	+1	1,494	18,534	8.06	0	0	0	+0	3	0.02	0	0	0	+0	348	12	0	0	0.2	8.67
2025/07/09	48.7	-0.05	-0.1	16	0	0	0	+0	1,493	18,534	8.06	0	0	0	+0	3	0.02	0	0	0	+0	348	12	0	0	0.2	18.7
2025/07/08	48.75	-0.1	-0.2	30	10	10	0	+0	1,493	18,534	8.06	0	0	0	+0	3	0.02	0	0	0	+0	348	12	0	0	0.2	19.9
2025/07/07	48.85	-0.25	-0.51	28	0	0	2	-2	1,493	18,534	8.06	0	1	0	+1	3	0.02	1	0	0	+1	348	12	0	0	0.2	24.8
2025/07/04	49.1	-0.6	-1.21	45	1	0	0	+1	1,495	18,534	8.07	0	0	0	+0	2	0.01	0	0	0	+0	347	12	0	0	0.13	24.46
2025/07/03	49.7	+0	+0	53	1	0	0	+1	1,494	18,534	8.06	0	0	0	+0	2	0.01	1	0	0	+1	347	12	0	0	0.13	16.84
2025/07/02	49.7	-0.3	-0.6	31	0	0	0	+0	1,493	18,534	8.06	0	0	0	+0	2	0.01	0	0	0	+0	346	12	0	0	0.13	51.35
2025/07/01	50	+0.6	+1.21	50	0	4	0	-4	1,493	18,534	8.06	0	0	0	+0	2	0.01	0	0	0	+0	346	12	0	0	0.13	16.09
2025/06/30	49.4	+0.2	+0.41	38	0	11	0	-11	1,497	18,534	8.08	0	0	0	+0	2	0.01	5	0	0	+5	346	12	0	0	0.13	18.22
2025/06/27	49.2	+0.65	+1.34	91	11	11	0	+0	1,508	18,534	8.14	0	0	0	+0	2	0.01	12	0	0	+12	341	13	0	0	0.13	41.54
2025/06/26	48.55	+0.2	+0.41	41	0	5	0	-5	1,508	18,534	8.14	0	0	0	+0	2	0.01	0	0	0	+0	329	13	0	0	0.13	34.54
2025/06/25	48.35	-0.35	-0.72	32	0	0	0	+0	1,513	18,534	8.16	0	0	0	+0	2	0.01	0	0	0	+0	329	12	0	0	0.13	12.38
2025/06/24	48.7	+0.9	+1.88	27	1	0	0	+1	1,513	18,534	8.16	0	0	0	+0	2	0.01	0	0	0	+0	329	13	0	0	0.13	25.83
2025/06/23	47.8	-1.75	-3.53	53	0	1	0	-1	1,512	18,534	8.16	0	0	0	+0	2	0.01	2	0	0	+2	329	13	0	0	0.13	18.83
2025/06/20	49.55	-0.3	-0.6	47	0	1	0	-1	1,513	18,534	8.16	0	0	0	+0	2	0.01	2	3	0	-1	327	13	0	0	0.13	23.51
2025/06/19	49.85	+0.35	+0.71	37	2	3	0	-1	1,514	18,534	8.17	0	0	0	+0	2	0.01	0	0	0	+0	328	13	0	0	0.13	40.26
2025/06/18	49.5	-0.4	-0.8	79	3	10	1	-8	1,515	18,534	8.17	0	0	0	+0	2	0.01	5	0	0	+5	328	13	0	0	0.13	39.11
2025/06/17	49.9	+0.9	+1.84	46	0	5	0	-5	1,523	18,534	8.22	0	0	0	+0	2	0.01	0	0	0	+0	323	12	0	0	0.13	52.28
2025/06/16	49	-0.1	-0.2	26	0	0	0	+0	1,528	18,534	8.24	0	0	0	+0	2	0.01	2	0	0	+2	323	12	0	0	0.13	15.66
2025/06/13	49.1	-1	-2	52	4	0	0	+4	1,528	18,534	8.24	0	0	0	+0	2	0.01	1	0	0	+1	321	13	0	0	0.13	19.33
2025/06/12	50.1	+0	+0	67	0	0	0	+0	1,524	18,534	8.22	0	0	0	+0	2	0.01	0	0	0	+0	320	12	0	0	0.13	20.88
2025/06/11	50.1	-0.9	-1.76	27	3	0	0	+3	1,524	18,534	8.22	0	0	0	+0	2	0.01	0	0	0	+0	320	12	0	0	0.13	7.44
2025/06/10	51	+0.5	+0.99	27	0	0	0	+0	1,521	18,534	8.21	0	0	0	+0	2	0.01	0	0	0	+0	320	12	0	0	0.13	22.02
2025/06/09	50.5	+0	+0	72	4	6	0	-2	1,521	18,534	8.21	0	0	0	+0	2	0.01	0	0	0	+0	320	12	0	0	0.13	52.48
2025/06/06	50.5	-1	-1.94	72	6	14	0	-8	1,523	18,534	8.22	1	0	0	-1	2	0.01	0	0	0	+0	320	12	0	0	0.13	48.56
2025/06/05	51.5	+0.7	+1.38	15	0	7	0	-7	1,531	18,534	8.26	0	0	0	+0	3	0.02	0	0	0	+0	320	12	0	0	0.2	33.82
2025/06/04	50.8	-0.3	-0.59	42	2	1	0	+1	1,538	18,534	8.3	0	0	0	+0	3	0.02	0	0	0	+0	320	12	0	0	0.2	37.8
2025/06/03	51.1	+0	+0	28	1	0	0	+1	1,537	18,534	8.29	0	0	0	+0	3	0.02	0	0	0	+0	320	12	0	0	0.2	25.34
2025/06/02	51.1	-0.8	-1.54	9	1	0	0	+1	1,536	18,534	8.29	0	0	0	+0	3	0.02	0	0	0	+0	320	12	0	0	0.2	10.63
2025/05/29	51.9	+0	+0	17	0	0	1	-1	1,535	18,534	8.28	0	0	0	+0	3	0.02	0	0	0	+0	320	12	0	0	0.2	17.19
2025/05/28	51.9	+0.1	+0.19	16	1	3	0	-2	1,536	18,534	8.29	0	0	0	+0	3	0.02	0	0	0	+0	320	13	0	0	0.2	24.89
2025/05/27	51.8	-1.1	-2.08	24	0	0	0	+0	1,538	18,534	8.3	0	0	0	+0	3	0.02	0	19	0	-19	320	15	0	0	0.2	16.53
2025/05/26	52.9	-0.3	-0.56	18	0	0	0	+0	1,538	18,534	8.3	0	0	0	+0	3	0.02	0	0	0	+0	339	16	0	0	0.2	16.65
2025/05/23	53.2	-0.7	-1.3	29	3	10	0	-7	1,538	18,534	8.3	0	0	0	+0	3	0.02	0	0	0	+0	339	17	0	0	0.2	30.7
2025/05/22	53.9	-0.4	-0.74	31	1	6	0	-5	1,545	18,534	8.34	0	0	0	+0	3	0.02	0	0	0	+0	339	2	0	0	0.19	32.7
2025/05/21	54.3	+1	+1.88	46	0	2	0	-2	1,550	18,534	8.36	0	0	0	+0	3	0.02	0	0	0	+0	339	2	0	0	0.19	36.72
2025/05/20	53.3	-0.4	-0.74	35	0	7	0	-7	1,552	18,534	8.37	0	0	0	+0	3	0.02	0	0	0	+0	339	2	0	0	0.19	19.88
2025/05/19	53.7	-0.3	-0.56	29	6	6	0	+0	1,559	18,534	8.41	0	0	0	+0	3	0.02	0	1	0	-1	339	2	0	0	0.19	20.58
2025/05/16	54	+1.9	+3.65	161	4	0	0	+4	1,559	18,534	8.41	0	0	0	+0	3	0.02	1	0	0	+1	340	2	0	0	0.19	31.73
2025/05/15	52.1	-0.7	-1.33	45	0	0	0	+0	1,555	18,534	8.39	0	0	0	+0	3	0.02	0	0	0	+0	339	2	0	0	0.19	35.6
2025/05/14	52.8	+0.1	+0.19	38	0	0	0	+0	1,555	18,534	8.39	0	0	0	+0	3	0.02	0	0	0	+0	339	2	0	0	0.19	36.44
2025/05/13	52.7	+0.6	+1.15	45	0	3	0	-3	1,555	18,534	8.39	0	0	0	+0	3	0.02	0	0	0	+0	339	2	0	0	0.19	46.19
2025/05/12	52.1	+0.2	+0.39	77	0	0	0	+0	1,558	18,534	8.41	0	0	0	+0	3	0.02	0	0	0	+0	339	2	0	0	0.19	43.12
2025/05/09	51.9	+0.7	+1.37	33	0	0	0	+0	1,558	18,534	8.41	0	0	0	+0	3	0.02	0	0	0	+0	339	2	0	0	0.19	32.9
2025/05/08	51.2	+0.9	+1.79	18	0	1	0	-1	1,558	18,534	8.41	0	0	0	+0	3	0.02	0	0	0	+0	339	2	0	0	0.19	54.28
2025/05/07	50.3	-1.4	-2.71	62	2	0	0	+2	1,559	18,534	8.41	0	0	0	+0	3	0.02	2	0	0	+2	339	2	0	0	0.19	33.77
2025/05/06	51.7	+0.7	+1.37	34	0	1	0	-1	1,557	18,534	8.4	0	0	0	+0	3	0.02	2	0	0	+2	337	2	0	0	0.19	26.46
2025/05/05	51	-2	-3.77	36	2	0	0	+2	1,558	18,534	8.41	0	0	0	+0	3	0.02	2	1	0	+1	335	2	0	0	0.19	13.8
2025/05/02	53	+0.4	+0.76	43	0	1	0	-1	1,556	18,534	8.4	0	0	0	+0	3	0.02	0	0	0	+0	334	2	0	0	0.19	27.7
2025/04/30	52.6	-1	-1.87	40	0	0	0	+0	1,557	18,534	8.4	0	0	0	+0	3	0.02	0	0	0	+0	334	2	0	0	0.19	25.28

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務