昭輝－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

昭輝最新資券變化狀況

整理昭輝最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為-2張，其中買進1張、賣出3張、現償0張。累積至收盤昭輝融資餘額為1,898張，狀態為「增-連3減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤昭輝融券餘額為12張，狀態為「增-連5無」。

借券賣出部分淨增減為-17張，其中賣出0張、還券17張、調整0張。累積至收盤昭輝借券賣出餘額為892張。

開盤價

53.6

收盤價

53.7

當日範圍

53.6 - 54.2

成交張數

開盤價(昨)

53.9

收盤價(昨)

53.6

昨日範圍

53.4 - 54.3

成交張數(昨)

成交金額

150.82萬

成交金額(昨)

242.00萬

52週範圍

53.1 - 82.3

發行股數

7412萬

市值

40億

資券變化－當日

資料時間：2024/11/21

開盤價

53.6

收盤價

53.7

成交張數

11/21當日	融資(張)	融券(張
買進	1	0
賣出	3	0
現償	0	0
增減	-2	0
餘額	1,898	12
使用率	10.2%	0.1%
連增連減	增→連3減	增→連5無
資券互抵	0
資券當沖	0.0%
券資比	0.6%
券資比連增連減	連16無-連14增

11/21當日	借券賣出(張)
賣出	0
還券	17
調整	0
增減	-17
餘額	892
次日限額	29

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

53.6

收盤價

53.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	53.7	+0.1	+0.19	28	1	3	0	-2	1,898	18,534	10.24	0	0	0	+0	12	0.06	0	17	0	-17	892	29	0	0	0.63	32.27
11/20	53.6	-0.3	-0.56	45	1	7	0	-6	1,900	18,534	10.25	0	0	0	+0	12	0.06	0	0	0	+0	909	30	0	0	0.63	24.19
11/19	53.9	+0.7	+1.32	44	1	15	0	-14	1,906	18,534	10.28	0	0	0	+0	12	0.06	0	28	0	-28	909	30	0	0	0.63	0
11/18	53.2	+0.1	+0.19	59	3	1	0	+2	1,920	18,534	10.36	0	0	0	+0	12	0.06	0	70	0	-70	937	31	0	0	0.62	33.67
11/15	53.1	+0	+0	73	1	18	0	-17	1,918	18,534	10.35	0	0	0	+0	12	0.06	7	0	0	+7	1,007	31	0	0	0.63	27.47
11/14	53.1	-0.6	-1.12	121	4	0	0	+4	1,935	18,534	10.44	0	5	0	+5	12	0.06	15	0	0	+15	1,000	31	0	0	0.62	32.12
11/13	53.7	-0.7	-1.29	155	9	34	0	-25	1,931	18,534	10.42	0	0	0	+0	7	0.04	7	0	0	+7	985	30	0	0	0.36	33.54
11/12	54.4	-1.6	-2.86	199	16	8	0	+8	1,956	18,534	10.55	0	0	0	+0	7	0.04	14	53	0	-39	978	30	0	0	0.36	13.08
11/11	56	-0.1	-0.18	118	12	33	0	-21	1,948	18,534	10.51	0	0	0	+0	7	0.04	15	0	0	+15	1,017	29	0	0	0.36	11.05
11/08	56.1	-1	-1.75	111	3	48	0	-45	1,969	18,534	10.62	0	0	0	+0	7	0.04	8	0	0	+8	1,002	30	0	0	0.36	4.51
11/07	57.1	+0.4	+0.71	115	6	3	0	+3	2,014	18,534	10.87	0	0	0	+0	7	0.04	15	0	0	+15	994	30	0	0	0.35	30.41
11/06	56.7	+0.7	+1.25	59	0	8	0	-8	2,011	18,534	10.85	0	0	0	+0	7	0.04	4	3	0	+1	979	31	0	0	0.35	17.04
11/05	56	+0.2	+0.36	85	8	23	0	-15	2,019	18,534	10.89	0	5	0	+5	7	0.04	4	0	0	+4	978	31	0	0	0.35	17.74
11/04	55.8	-1.4	-2.45	178	6	75	0	-69	2,034	18,534	10.97	0	2	0	+2	2	0.01	2	0	0	+2	974	31	0	0	0.1	23.63
11/01	57.2	-0.9	-1.55	158	24	100	0	-76	2,103	18,534	11.35	0	0	0	+0	0	0	5	0	0	+5	972	30	2	1.27	0	16.48
10/30	58.1	-0.6	-1.02	37	1	14	0	-13	2,179	18,534	11.76	0	0	0	+0	0	0	1	0	0	+1	967	31	0	0	0	5.38
10/29	58.7	-0.8	-1.34	46	5	0	0	+5	2,192	18,534	11.83	0	0	0	+0	0	0	5	0	0	+5	966	33	0	0	0	24.03
10/28	59.5	-0.1	-0.17	26	0	0	0	+0	2,187	18,534	11.8	0	0	0	+0	0	0	1	0	0	+1	961	36	0	0	0	15.55
10/25	59.6	+0.1	+0.17	74	2	2	0	+0	2,187	18,534	11.8	0	0	0	+0	0	0	1	0	0	+1	960	40	0	0	0	44.36
10/24	59.5	+0.1	+0.17	50	7	1	0	+6	2,187	18,534	11.8	0	0	0	+0	0	0	3	0	0	+3	959	40	0	0	0	39.71
10/23	59.4	+0	+0	36	2	1	0	+1	2,181	18,534	11.77	0	0	0	+0	0	0	0	0	0	+0	956	42	0	0	0	35.78
10/22	59.4	-0.2	-0.34	51	12	1	0	+11	2,180	18,534	11.76	0	0	0	+0	0	0	0	17	0	-17	956	43	0	0	0	19.73
10/21	59.6	+0.1	+0.17	57	0	0	0	+0	2,169	18,534	11.7	0	0	0	+0	0	0	4	8	0	-4	973	45	0	0	0	22.9
10/18	59.5	-1	-1.65	93	11	0	0	+11	2,169	18,534	11.7	0	0	0	+0	0	0	11	0	0	+11	977	45	0	0	0	18.3
10/17	60.5	+0.6	+1	126	2	8	0	-6	2,158	18,534	11.64	0	0	0	+0	0	0	1	0	0	+1	966	46	0	0	0	22.3
10/16	59.9	+1.3	+2.22	108	0	2	0	-2	2,164	18,534	11.68	0	0	0	+0	0	0	4	0	0	+4	965	45	0	0	0	15.7
10/15	58.6	+0	+0	126	8	29	0	-21	2,166	18,534	11.69	0	0	0	+0	0	0	5	0	0	+5	961	45	0	0	0	30.9
10/14	58.6	-0.3	-0.51	77	18	22	0	-4	2,187	18,534	11.8	0	0	0	+0	0	0	3	0	0	+3	956	44	0	0	0	6.47
10/11	58.9	-1.1	-1.83	182	26	6	0	+20	2,191	18,534	11.82	0	0	0	+0	0	0	29	57	0	-28	953	45	0	0	0	24.18
10/09	60	+0.6	+1.01	256	4	24	0	-20	2,171	18,534	11.71	0	0	0	+0	0	0	3	10	0	-7	981	45	0	0	0	29.65
10/08	59.4	+0.1	+0.17	95	15	4	0	+11	2,191	18,534	11.82	0	0	0	+0	0	0	5	8	0	-3	988	43	0	0	0	12.64
10/07	59.3	+0.6	+1.02	102	27	1	0	+26	2,180	18,534	11.76	0	0	0	+0	0	0	0	0	0	+0	991	43	0	0	0	22.59
10/04	58.7	+0	+0	79	1	16	0	-15	2,154	18,534	11.62	0	0	0	+0	0	0	3	0	0	+3	991	45	0	0	0	35.46
10/01	58.7	+0.4	+0.69	97	16	10	0	+6	2,169	18,534	11.7	0	0	0	+0	0	0	8	0	0	+8	988	49	0	0	0	44.54
09/30	58.3	-0.2	-0.34	55	3	0	0	+3	2,163	18,534	11.67	0	0	0	+0	0	0	3	0	0	+3	980	50	0	0	0	16.28
09/27	58.5	+0.3	+0.52	90	1	3	0	-2	2,160	18,534	11.65	0	0	0	+0	0	0	8	6	0	+2	977	52	0	0	0	22.29
09/26	58.2	-0.6	-1.02	99	8	3	0	+5	2,162	18,534	11.67	0	0	0	+0	0	0	10	0	0	+10	975	52	0	0	0	6.08
09/25	58.8	-0.6	-1.01	160	4	11	0	-7	2,157	18,534	11.64	0	0	0	+0	0	0	21	1	0	+20	965	52	0	0	0	30.61
09/24	59.4	-0.3	-0.5	138	12	7	0	+5	2,164	18,534	11.68	0	0	0	+0	0	0	5	7	0	-2	945	51	0	0	0	34.1
09/23	59.7	+0.7	+1.19	102	1	4	0	-3	2,159	18,534	11.65	0	0	0	+0	0	0	0	0	0	+0	947	51	0	0	0	32.26
09/20	59	+0.5	+0.85	260	20	3	0	+17	2,162	18,534	11.67	6	0	0	-6	0	0	3	1	0	+2	947	52	0	0	0	44.17
09/19	58.5	+0.3	+0.52	72	5	0	0	+5	2,145	18,534	11.57	0	0	0	+0	6	0.03	1	0	0	+1	945	50	0	0	0.28	55.39
09/18	58.2	-1	-1.69	80	8	7	0	+1	2,140	18,534	11.55	0	0	0	+0	6	0.03	15	0	0	+15	944	51	0	0	0.28	8.7
09/16	59.2	+0.8	+1.37	104	17	21	0	-4	2,139	18,534	11.54	1	0	0	-1	6	0.03	4	16	0	-12	929	53	0	0	0.28	13.46
09/13	58.4	-0.6	-1.02	215	16	16	0	+0	2,143	18,534	11.56	0	0	0	+0	7	0.04	2	0	0	+2	941	55	0	0	0.33	43.67
09/12	59	+1.8	+3.15	228	12	21	0	-9	2,143	18,534	11.56	0	0	0	+0	7	0.04	13	0	0	+13	939	54	0	0	0.33	26.7
09/11	57.2	-1.3	-2.22	381	26	7	0	+19	2,152	18,534	11.61	0	0	0	+0	7	0.04	46	0	0	+46	926	54	0	0	0.33	38.59
09/10	58.5	+1.3	+2.27	401	10	9	0	+1	2,133	18,534	11.51	0	1	0	+1	7	0.04	16	0	0	+16	880	51	0	0	0.33	46.69
09/09	57.2	+0.2	+0.35	117	1	6	0	-5	2,132	18,534	11.5	0	0	0	+0	6	0.03	8	10	0	-2	864	48	0	0	0.28	37.51
09/06	57	-0.4	-0.7	176	14	18	0	-4	2,137	18,534	11.53	0	6	0	+6	6	0.03	7	0	0	+7	866	49	0	0	0.28	39.29
09/05	57.4	+1.4	+2.5	199	0	6	0	-6	2,141	18,534	11.55	0	0	0	+0	0	0	10	0	0	+10	859	48	0	0	0	34.59
09/04	56	-1.9	-3.28	236	8	2	0	+6	2,147	18,534	11.58	1	0	0	-1	0	0	30	0	0	+30	849	48	0	0	0	35.59
09/03	57.9	-0.8	-1.36	84	7	44	0	-37	2,141	18,534	11.55	0	0	0	+0	1	0.01	2	0	0	+2	819	48	0	0	0.05	13.03
09/02	58.7	-0.1	-0.17	123	4	24	0	-20	2,178	18,534	11.75	0	0	0	+0	1	0.01	3	0	0	+3	817	49	0	0	0.05	25.99
08/30	58.8	+0.2	+0.34	51	8	3	0	+5	2,198	18,534	11.86	0	0	0	+0	1	0.01	8	0	0	+8	814	50	0	0	0.05	13.76
08/29	58.6	-0.5	-0.85	83	1	0	0	+1	2,193	18,534	11.83	0	0	0	+0	1	0.01	14	0	0	+14	806	52	0	0	0.05	13.25
08/28	59.1	+0	+0	99	9	0	0	+9	2,192	18,534	11.83	0	0	0	+0	1	0.01	21	0	0	+21	792	54	0	0	0.05	32.26
08/27	59.1	-0.7	-1.17	97	17	1	0	+16	2,183	18,534	11.78	0	0	0	+0	1	0.01	29	6	0	+23	771	54	0	0	0.05	24.85
08/26	59.8	+0.6	+1.01	217	55	18	0	+37	2,167	18,534	11.69	0	0	0	+0	1	0.01	30	0	0	+30	748	56	0	0	0.05	30.45
08/23	59.2	+1.1	+1.89	95	23	3	0	+20	2,130	18,534	11.49	0	0	0	+0	1	0.01	4	5	0	-1	718	56	0	0	0.05	13.75
08/22	58.1	+0.2	+0.35	85	11	1	0	+10	2,110	18,534	11.38	0	0	0	+0	1	0.01	5	46	0	-41	719	56	0	0	0.05	9.4
08/21	57.9	-1.5	-2.53	295	29	11	0	+18	2,100	18,534	11.33	0	1	0	+1	1	0.01	4	5	0	-1	760	57	2	0.68	0.05	12.53
08/20	62.4	+1.3	+2.13	421	10	39	0	-29	2,082	18,534	11.23	0	0	0	+0	0	0	1	2	0	-1	761	56	0	0	0	16.14
08/19	61.1	+0.3	+0.49	225	18	13	0	+5	2,111	18,534	11.39	0	0	0	+0	0	0	1	3	0	-2	762	54	0	0	0	33.71
08/16	60.8	+0.2	+0.33	232	26	24	0	+2	2,106	18,534	11.36	0	0	0	+0	0	0	4	1	0	+3	764	54	0	0	0	25.87
08/15	60.6	+0.9	+1.51	118	1	16	0	-15	2,104	18,534	11.35	0	0	0	+0	0	0	0	44	0	-44	761	53	0	0	0	48.95
08/14	59.7	-0.5	-0.83	112	5	15	0	-10	2,119	18,534	11.43	0	0	0	+0	0	0	8	105	0	-97	805	53	0	0	0	27.7
08/13	60.2	+0.3	+0.5	96	3	5	0	-2	2,129	18,534	11.49	8	0	0	-8	0	0	1	1	0	+0	902	53	0	0	0	62.29
08/12	59.9	+0.6	+1.01	91	19	10	0	+9	2,131	18,534	11.5	0	0	0	+0	8	0.04	2	2	0	+0	902	54	0	0	0.38	27.52
08/09	59.3	+0.2	+0.34	226	79	24	0	+55	2,122	18,534	11.45	0	0	0	+0	8	0.04	2	29	0	-27	902	55	0	0	0.38	22.17
08/08	59.1	+0.1	+0.17	85	30	4	0	+26	2,067	18,534	11.15	0	0	0	+0	8	0.04	0	6	0	-6	929	54	0	0	0.39	25.86
08/07	59	+2.7	+4.8	131	42	3	1	+38	2,041	18,534	11.01	0	0	0	+0	8	0.04	0	1	0	-1	935	55	0	0	0.39	37.37
08/06	56.3	-1.1	-1.92	247	10	44	2	-36	2,003	18,534	10.81	0	0	0	+0	8	0.04	5	3	0	+2	936	55	0	0	0.4	32.03
08/05	57.4	-5.5	-8.74	362	63	66	0	-3	2,039	18,534	11	3	0	0	-3	8	0.04	26	2	0	+24	934	54	0	0	0.39	26.23
08/02	62.9	-0.6	-0.94	105	26	1	0	+25	2,042	18,534	11.02	0	0	0	+0	11	0.06	10	6	0	+4	910	52	0	0	0.54	16.26
08/01	63.5	+1.7	+2.75	203	97	42	0	+55	2,017	18,534	10.88	0	0	0	+0	11	0.06	5	8	0	-3	906	53	0	0	0.55	18.73
07/31	61.8	+0.1	+0.16	127	17	11	0	+6	1,962	18,534	10.59	0	0	0	+0	11	0.06	5	5	0	+0	909	53	0	0	0.56	29.9
07/30	61.7	+0.7	+1.15	104	2	7	0	-5	1,956	18,534	10.55	0	1	0	+1	11	0.06	5	5	0	+0	909	53	0	0	0.56	41.44
07/29	61	-1.2	-1.93	149	10	36	0	-26	1,961	18,534	10.58	0	0	0	+0	10	0.05	7	18	0	-11	909	53	0	0	0.51	14.08
07/26	62.2	+0.5	+0.81	133	6	17	0	-11	1,987	18,534	10.72	0	0	0	+0	10	0.05	3	3	0	+0	920	54	0	0	0.5	29.29
07/23	61.7	+0.2	+0.33	163	1	62	0	-61	1,998	18,534	10.78	0	0	0	+0	10	0.05	5	22	0	-17	920	61	0	0	0.5	14.14
07/22	61.5	-1.8	-2.84	252	15	26	0	-11	2,059	18,534	11.11	0	0	0	+0	10	0.05	13	0	0	+13	937	62	0	0	0.49	23.78
07/19	63.3	-0.7	-1.09	208	24	14	0	+10	2,070	18,534	11.17	0	0	0	+0	10	0.05	3	0	0	+3	924	62	0	0	0.48	16.85
07/18	64	-0.5	-0.78	234	5	20	0	-15	2,060	18,534	11.11	0	0	0	+0	10	0.05	5	16	0	-11	921	64	0	0	0.49	12.84
07/17	64.5	-0.5	-0.77	186	33	2	0	+31	2,075	18,534	11.2	0	0	0	+0	10	0.05	1	19	0	-18	932	65	0	0	0.48	10.74
07/16	65	+1.4	+2.2	341	66	34	0	+32	2,044	18,534	11.03	0	0	0	+0	10	0.05	5	33	0	-28	950	67	0	0	0.49	29.32
07/15	63.6	+0.3	+0.47	97	3	6	5	-8	2,012	18,534	10.86	0	0	0	+0	10	0.05	0	7	0	-7	978	66	0	0	0.5	31.05
07/12	63.3	-0.2	-0.31	240	17	10	0	+7	2,020	18,534	10.9	0	0	0	+0	10	0.05	1	98	0	-97	985	67	0	0	0.5	14.19
07/11	63.5	-1.1	-1.7	205	28	44	10	-26	2,013	18,534	10.86	2	0	0	-2	10	0.05	8	3	0	+5	1,082	69	0	0	0.5	15.1
07/10	64.6	+0.6	+0.94	85	22	3	0	+19	2,039	18,534	11	0	0	0	+0	12	0.06	4	3	0	+1	1,077	69	0	0	0.59	18.85

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務