昭輝－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

昭輝最新資券變化狀況

整理昭輝最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為-9張，其中買進2張、賣出11張、現償0張。累積至收盤昭輝融資餘額為1,712張，狀態為「無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤昭輝融券餘額為0張，狀態為「減-連8無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤昭輝借券賣出餘額為390張。

開盤價

54.8

收盤價

56.1

當日範圍

54.3 - 56.1

成交張數

開盤價(昨)

54.7

收盤價(昨)

54.9

昨日範圍

54.7 - 55.6

成交張數(昨)

成交金額

186.76萬

成交金額(昨)

93.60萬

52週範圍

53.1 - 82.3

發行股數

7412萬

市值

42億

資券變化－當日

資料時間：2025/04/02

開盤價

54.8

收盤價

56.1

成交張數

04/02當日	融資(張)	融券(張
買進	2	0
賣出	11	0
現償	0	0
增減	-9	0
餘額	1,712	0
使用率	9.2%	0.0%
連增連減	無→減	減→連8無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連21增-連9無

04/02當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	390
次日限額	15

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

54.8

收盤價

56.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	56.1	+1.2	+2.19	34	2	11	0	-9	1,712	18,534	9.24	0	0	0	+0	0	0	0	0	0	+0	390	15	0	0	0	11.92
2025/04/01	54.9	+0.3	+0.55	17	0	0	0	+0	1,721	18,534	9.29	0	0	0	+0	0	0	0	0	0	+0	390	16	0	0	0	34.92
2025/03/31	54.6	-1.9	-3.36	73	5	24	0	-19	1,721	18,534	9.29	0	0	0	+0	0	0	3	14	0	-11	390	16	0	0	0	27.45
2025/03/28	56.5	-1.2	-2.08	32	3	1	0	+2	1,740	18,534	9.39	0	0	0	+0	0	0	0	0	0	+0	401	16	0	0	0	15.57
2025/03/27	57.7	-0.7	-1.2	23	0	5	0	-5	1,738	18,534	9.38	0	0	0	+0	0	0	0	0	0	+0	401	16	0	0	0	38.56
2025/03/26	58.4	+0.1	+0.17	34	3	4	0	-1	1,743	18,534	9.4	0	0	0	+0	0	0	0	0	0	+0	401	16	0	0	0	23.3
2025/03/25	58.3	-0.2	-0.34	24	0	0	0	+0	1,744	18,534	9.41	0	0	0	+0	0	0	0	0	0	+0	401	16	0	0	0	0
2025/03/24	58.5	-0.9	-1.52	21	0	0	0	+0	1,744	18,534	9.41	0	0	0	+0	0	0	0	0	0	+0	401	16	0	0	0	23.55
2025/03/21	59.4	+0.1	+0.17	124	0	1	0	-1	1,744	18,534	9.41	0	0	1	-1	0	0	0	1	0	-1	401	16	0	0	0	47.77
2025/03/20	59.3	+0.5	+0.85	59	0	0	0	+0	1,745	18,534	9.42	0	0	0	+0	1	0.01	0	14	0	-14	402	16	0	0	0.06	22.17
2025/03/19	58.8	+0.7	+1.2	76	1	1	0	+0	1,745	18,534	9.42	0	0	0	+0	1	0.01	0	0	0	+0	416	16	0	0	0.06	21.18
2025/03/18	58.1	+0.1	+0.17	25	0	0	0	+0	1,745	18,534	9.42	0	0	0	+0	1	0.01	0	0	0	+0	416	16	0	0	0.06	19.82
2025/03/17	58	+0.2	+0.35	43	0	1	0	-1	1,745	18,534	9.42	0	0	0	+0	1	0.01	0	0	0	+0	416	16	0	0	0.06	13.88
2025/03/14	57.8	+0.4	+0.7	20	0	1	0	-1	1,746	18,534	9.42	0	0	0	+0	1	0.01	0	16	0	-16	416	16	0	0	0.06	19.95
2025/03/13	57.4	-0.1	-0.17	31	0	0	0	+0	1,747	18,534	9.43	1	0	0	-1	1	0.01	0	0	0	+0	432	16	0	0	0.06	36.05
2025/03/12	57.5	+0.1	+0.17	17	0	0	0	+0	1,747	18,534	9.43	0	0	0	+0	2	0.01	0	0	0	+0	432	16	0	0	0.11	57.92
2025/03/11	57.4	-0.9	-1.54	52	1	4	0	-3	1,747	18,534	9.43	0	0	0	+0	2	0.01	1	70	0	-69	432	16	0	0	0.11	49.67
2025/03/10	58.3	+0.3	+0.52	54	0	0	0	+0	1,750	18,534	9.44	0	0	0	+0	2	0.01	2	0	0	+2	501	16	0	0	0.11	28
2025/03/07	58	+0.2	+0.35	14	0	0	0	+0	1,750	18,534	9.44	0	0	0	+0	2	0.01	0	0	0	+0	499	16	0	0	0.11	7.06
2025/03/06	57.8	+0	+0	5	0	1	0	-1	1,750	18,534	9.44	0	0	0	+0	2	0.01	0	0	0	+0	499	16	0	0	0.11	0
2025/03/05	57.8	+0.1	+0.17	31	0	1	0	-1	1,751	18,534	9.45	0	0	0	+0	2	0.01	0	0	0	+0	499	17	0	0	0.11	28.71
2025/03/04	57.7	+0.2	+0.35	39	0	7	0	-7	1,752	18,534	9.45	0	0	0	+0	2	0.01	0	23	0	-23	499	17	0	0	0.11	23.18
2025/03/03	57.5	-0.2	-0.35	43	4	1	0	+3	1,759	18,534	9.49	0	0	0	+0	2	0.01	0	0	0	+0	522	17	0	0	0.11	9.41
2025/02/27	57.7	-0.8	-1.37	65	0	0	0	+0	1,756	18,534	9.47	0	0	0	+0	2	0.01	0	7	0	-7	522	17	0	0	0.11	10.78
2025/02/26	58.5	+0.1	+0.17	68	0	15	0	-15	1,756	18,534	9.47	0	0	0	+0	2	0.01	0	6	0	-6	529	17	0	0	0.11	13.18
2025/02/25	58.4	-1.2	-2.01	84	0	1	0	-1	1,771	18,534	9.56	0	0	0	+0	2	0.01	0	87	0	-87	535	16	0	0	0.11	26.24
2025/02/24	59.6	+0.1	+0.17	43	1	9	0	-8	1,772	18,534	9.56	0	0	0	+0	2	0.01	0	0	0	+0	622	16	0	0	0.11	9.39
2025/02/21	59.5	+0.7	+1.19	100	8	20	0	-12	1,780	18,534	9.6	0	0	0	+0	2	0.01	0	0	0	+0	622	16	0	0	0.11	28.9
2025/02/20	58.8	+0.4	+0.68	91	11	11	0	+0	1,792	18,534	9.67	0	0	0	+0	2	0.01	2	0	0	+2	622	15	0	0	0.11	18.6
2025/02/19	58.4	+0.9	+1.57	185	21	22	0	-1	1,792	18,534	9.67	0	0	0	+0	2	0.01	1	10	0	-9	620	14	0	0	0.11	28.61
2025/02/18	57.5	+0.4	+0.7	98	6	2	0	+4	1,793	18,534	9.67	0	0	0	+0	2	0.01	0	0	0	+0	629	12	0	0	0.11	25.63
2025/02/17	57.1	+1	+1.78	74	6	2	0	+4	1,789	18,534	9.65	0	0	0	+0	2	0.01	0	0	0	+0	629	12	0	0	0.11	13.53
2025/02/14	56.1	-0.7	-1.23	24	0	0	0	+0	1,785	18,534	9.63	0	0	0	+0	2	0.01	0	0	0	+0	629	11	0	0	0.11	4.14
2025/02/13	56.8	+0	+0	31	0	2	0	-2	1,785	18,534	9.63	0	1	0	+1	2	0.01	1	0	0	+1	629	11	0	0	0.11	0
2025/02/12	56.8	+0.3	+0.53	18	4	0	0	+4	1,787	18,534	9.64	0	0	0	+0	1	0.01	0	30	0	-30	628	11	0	0	0.06	21.93
2025/02/11	56.5	-0.7	-1.22	26	2	2	0	+0	1,783	18,534	9.62	0	0	0	+0	1	0.01	0	41	0	-41	658	12	0	0	0.06	26.78
2025/02/10	57.2	+0.2	+0.35	38	1	3	0	-2	1,783	18,534	9.62	0	0	0	+0	1	0.01	0	3	0	-3	699	12	0	0	0.06	15.61
2025/02/07	57	+0	+0	34	5	4	0	+1	1,785	18,534	9.63	0	0	0	+0	1	0.01	0	0	0	+0	702	12	0	0	0.06	5.92
2025/02/06	57	+0.3	+0.53	138	2	10	0	-8	1,784	18,534	9.63	0	0	0	+0	1	0.01	0	0	0	+0	702	11	0	0	0.06	35.44
2025/02/05	56.7	+0.7	+1.25	71	5	12	0	-7	1,792	18,534	9.67	0	0	0	+0	1	0.01	0	0	0	+0	702	10	0	0	0.06	16.96
2025/02/04	56	+0.5	+0.9	34	0	6	0	-6	1,799	18,534	9.71	0	0	0	+0	1	0.01	0	1	0	-1	702	10	0	0	0.06	8.81
2025/02/03	55.5	-0.3	-0.54	49	0	13	0	-13	1,805	18,534	9.74	0	0	0	+0	1	0.01	0	0	0	+0	703	10	0	0	0.06	14.26
2025/01/22	55.8	+0.5	+0.9	23	1	5	0	-4	1,818	18,534	9.81	0	0	0	+0	1	0.01	0	0	0	+0	703	10	0	0	0.06	4.29
2025/01/21	55.3	+0.1	+0.18	14	0	3	0	-3	1,822	18,534	9.83	0	0	0	+0	1	0.01	0	0	0	+0	703	10	0	0	0.05	14.14
2025/01/20	55.2	+0	+0	17	0	0	0	+0	1,825	18,534	9.85	0	0	0	+0	1	0.01	0	24	0	-24	703	10	0	0	0.05	5.84
2025/01/17	55.2	-0.6	-1.08	39	10	0	0	+10	1,825	18,534	9.85	0	0	0	+0	1	0.01	0	0	0	+0	727	11	0	0	0.05	25.46
2025/01/16	55.8	+0.9	+1.64	72	18	1	0	+17	1,815	18,534	9.79	0	0	0	+0	1	0.01	0	13	0	-13	727	11	0	0	0.06	12.42
2025/01/15	54.9	+0.3	+0.55	35	0	0	0	+0	1,798	18,534	9.7	0	1	0	+1	1	0.01	0	0	0	+0	740	12	0	0	0.06	42.76
2025/01/14	54.6	+0.6	+1.11	29	0	2	1	-3	1,798	18,534	9.7	0	0	0	+0	0	0	2	12	0	-10	740	12	0	0	0	20.52
2025/01/13	54	-0.1	-0.18	60	0	1	0	-1	1,801	18,534	9.72	0	0	0	+0	0	0	1	16	0	-15	750	12	0	0	0	21.55
2025/01/10	54.1	+0.1	+0.19	47	1	1	0	+0	1,802	18,534	9.72	0	0	0	+0	0	0	3	2	0	+1	765	12	0	0	0	12.65
2025/01/09	54	-0.8	-1.46	26	0	0	0	+0	1,802	18,534	9.72	0	0	0	+0	0	0	1	8	0	-7	764	12	0	0	0	22.81
2025/01/08	54.8	+1	+1.86	58	7	0	0	+7	1,802	18,534	9.72	0	0	0	+0	0	0	0	3	0	-3	771	13	0	0	0	36.07
2025/01/07	53.8	-0.7	-1.28	39	0	0	0	+0	1,795	18,534	9.68	0	0	0	+0	0	0	3	0	0	+3	774	13	0	0	0	7.71
2025/01/06	54.5	-0.5	-0.91	32	0	0	0	+0	1,795	18,534	9.68	0	0	0	+0	0	0	3	0	0	+3	771	14	0	0	0	21.98
2025/01/03	55	+0.3	+0.55	39	0	0	0	+0	1,795	18,534	9.68	0	0	0	+0	0	0	0	0	0	+0	768	14	0	0	0	22.8
2025/01/02	54.7	+0	+0	36	2	1	0	+1	1,795	18,534	9.68	0	0	0	+0	0	0	3	0	0	+3	768	14	0	0	0	11.05
2024/12/31	54.7	-0.2	-0.36	14	0	0	0	+0	1,794	18,534	9.68	0	0	0	+0	0	0	1	0	0	+1	765	14	0	0	0	35.41
2024/12/30	54.9	+0.1	+0.18	9	0	0	0	+0	1,794	18,534	9.68	0	0	0	+0	0	0	0	0	0	+0	764	15	0	0	0	11.66
2024/12/27	54.8	-0.2	-0.36	11	0	0	0	+0	1,794	18,534	9.68	0	0	0	+0	0	0	2	45	0	-43	764	15	0	0	0	9.03
2024/12/26	55	-0.1	-0.18	16	1	2	0	-1	1,794	18,534	9.68	0	0	0	+0	0	0	2	0	0	+2	807	16	0	0	0	6.45
2024/12/25	55.1	-0.6	-1.08	28	2	1	0	+1	1,795	18,534	9.68	0	0	0	+0	0	0	4	0	0	+4	805	17	0	0	0	0
2024/12/24	55.7	+0.4	+0.72	18	0	0	0	+0	1,794	18,534	9.68	0	0	0	+0	0	0	3	0	0	+3	801	18	0	0	0	5.51
2024/12/23	55.3	-0.9	-1.6	27	0	0	0	+0	1,794	18,534	9.68	0	0	0	+0	0	0	3	0	0	+3	798	20	0	0	0	21.89
2024/12/20	56.2	+2.4	+4.46	88	0	4	0	-4	1,794	18,534	9.68	0	0	0	+0	0	0	0	20	0	-20	795	21	0	0	0	18.09
2024/12/19	53.8	-1.2	-2.18	21	2	2	0	+0	1,798	18,534	9.7	0	0	0	+0	0	0	0	0	0	+0	815	21	0	0	0	9.38
2024/12/18	55	+0.2	+0.36	28	2	0	0	+2	1,798	18,534	9.7	0	0	0	+0	0	0	2	0	0	+2	815	22	0	0	0	39.89
2024/12/17	54.8	-0.3	-0.54	10	0	0	0	+0	1,796	18,534	9.69	0	0	0	+0	0	0	0	0	0	+0	813	22	0	0	0	19.11
2024/12/16	55.1	-1	-1.78	9	0	0	0	+0	1,796	18,534	9.69	0	0	0	+0	0	0	0	0	0	+0	813	23	0	0	0	0
2024/12/13	56.1	-0.4	-0.71	28	0	2	0	-2	1,796	18,534	9.69	0	0	0	+0	0	0	0	66	0	-66	813	25	0	0	0	35.38
2024/12/12	56.5	+1.3	+2.36	98	3	10	0	-7	1,798	18,534	9.7	0	0	0	+0	0	0	0	0	0	+0	879	26	0	0	0	24.43
2024/12/11	55.2	-0.6	-1.08	37	0	13	0	-13	1,805	18,534	9.74	0	0	0	+0	0	0	0	0	0	+0	879	25	0	0	0	2.73
2024/12/10	55.8	-0.2	-0.36	29	0	2	0	-2	1,818	18,534	9.81	0	0	0	+0	0	0	0	0	0	+0	879	25	0	0	0	13.93
2024/12/09	56	-0.4	-0.71	40	0	3	0	-3	1,820	18,534	9.82	0	0	0	+0	0	0	0	0	0	+0	879	25	0	0	0	10.04
2024/12/06	56.4	+0.4	+0.71	44	2	6	0	-4	1,823	18,534	9.84	7	0	0	-7	0	0	0	6	0	-6	879	26	0	0	0	2.28
2024/12/05	56	+0.5	+0.9	95	0	11	0	-11	1,827	18,534	9.86	0	0	0	+0	7	0.04	0	0	0	+0	885	26	0	0	0.38	15.76
2024/12/04	55.5	+1.6	+2.97	138	0	22	0	-22	1,838	18,534	9.92	0	0	0	+0	7	0.04	0	0	0	+0	885	25	0	0	0.38	20.23
2024/12/03	53.9	+0.2	+0.37	45	2	6	0	-4	1,860	18,534	10.04	0	0	0	+0	7	0.04	0	7	0	-7	885	24	0	0	0.38	20.07
2024/12/02	53.7	-0.5	-0.92	56	14	0	0	+14	1,864	18,534	10.06	0	0	0	+0	7	0.04	0	0	0	+0	892	24	0	0	0.38	12.61
2024/11/29	54.2	+0.2	+0.37	37	4	2	0	+2	1,850	18,534	9.98	0	0	0	+0	7	0.04	1	0	0	+1	892	25	0	0	0.38	40.88
2024/11/28	54	-0.5	-0.92	37	2	9	0	-7	1,848	18,534	9.97	0	0	0	+0	7	0.04	1	5	0	-4	891	26	0	0	0.38	13.36
2024/11/27	54.5	-1.1	-1.98	83	4	6	0	-2	1,855	18,534	10.01	0	0	0	+0	7	0.04	3	0	0	+3	895	26	0	0	0.38	18
2024/11/26	55.6	+0.4	+0.72	104	6	15	0	-9	1,857	18,534	10.02	5	0	0	-5	7	0.04	0	0	0	+0	892	27	0	0	0.38	22.01
2024/11/25	55.2	+0.8	+1.47	114	18	34	1	-17	1,866	18,534	10.07	0	0	0	+0	12	0.06	0	0	0	+0	892	26	0	0	0.64	10.5
2024/11/22	54.4	+0.7	+1.3	81	1	16	0	-15	1,883	18,534	10.16	0	0	0	+0	12	0.06	0	0	0	+0	892	27	0	0	0.64	40.62
2024/11/21	53.7	+0.1	+0.19	28	1	3	0	-2	1,898	18,534	10.24	0	0	0	+0	12	0.06	0	17	0	-17	892	29	0	0	0.63	32.27
2024/11/20	53.6	-0.3	-0.56	45	1	7	0	-6	1,900	18,534	10.25	0	0	0	+0	12	0.06	0	0	0	+0	909	30	0	0	0.63	24.19
2024/11/19	53.9	+0.7	+1.32	44	1	15	0	-14	1,906	18,534	10.28	0	0	0	+0	12	0.06	0	28	0	-28	909	30	0	0	0.63	0
2024/11/18	53.2	+0.1	+0.19	59	3	1	0	+2	1,920	18,534	10.36	0	0	0	+0	12	0.06	0	70	0	-70	937	31	0	0	0.62	33.67
2024/11/15	53.1	+0	+0	73	1	18	0	-17	1,918	18,534	10.35	0	0	0	+0	12	0.06	7	0	0	+7	1,007	31	0	0	0.63	27.47

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務