昭輝－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

昭輝最新資券變化狀況

整理昭輝最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為-5張，其中買進1張、賣出6張、現償0張。累積至收盤昭輝融資餘額為1,545張，狀態為「無-連3減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤昭輝融券餘額為3張，狀態為「增-連22無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤昭輝借券賣出餘額為339張。

開盤價

54.2

收盤價

53.9

當日範圍

53.3 - 54.3

成交張數

開盤價(昨)

53.3

收盤價(昨)

54.3

昨日範圍

53.3 - 54.3

成交張數(昨)

成交金額

166.98萬

成交金額(昨)

248.88萬

52週範圍

41 - 72.5

發行股數

7412萬

市值

40億

資券變化－當日

資料時間：2025/05/22

開盤價

54.2

收盤價

53.9

成交張數

05/22當日	融資(張)	融券(張
買進	1	0
賣出	6	0
現償	0	0
增減	-5	0
餘額	1,545	3
使用率	8.3%	0.0%
連增連減	無→連3減	增→連22無
資券互抵	0
資券當沖	0.0%
券資比	0.2%
券資比連增連減	連30增

05/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	339
次日限額	2

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

54.2

收盤價

53.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	53.9	-0.4	-0.74	31	1	6	0	-5	1,545	18,534	8.34	0	0	0	+0	3	0.02	0	0	0	+0	339	2	0	0	0.19	32.7
2025/05/21	54.3	+1	+1.88	46	0	2	0	-2	1,550	18,534	8.36	0	0	0	+0	3	0.02	0	0	0	+0	339	2	0	0	0.19	36.72
2025/05/20	53.3	-0.4	-0.74	35	0	7	0	-7	1,552	18,534	8.37	0	0	0	+0	3	0.02	0	0	0	+0	339	2	0	0	0.19	19.88
2025/05/19	53.7	-0.3	-0.56	29	6	6	0	+0	1,559	18,534	8.41	0	0	0	+0	3	0.02	0	1	0	-1	339	2	0	0	0.19	20.58
2025/05/16	54	+1.9	+3.65	161	4	0	0	+4	1,559	18,534	8.41	0	0	0	+0	3	0.02	1	0	0	+1	340	2	0	0	0.19	31.73
2025/05/15	52.1	-0.7	-1.33	45	0	0	0	+0	1,555	18,534	8.39	0	0	0	+0	3	0.02	0	0	0	+0	339	2	0	0	0.19	35.6
2025/05/14	52.8	+0.1	+0.19	38	0	0	0	+0	1,555	18,534	8.39	0	0	0	+0	3	0.02	0	0	0	+0	339	2	0	0	0.19	36.44
2025/05/13	52.7	+0.6	+1.15	45	0	3	0	-3	1,555	18,534	8.39	0	0	0	+0	3	0.02	0	0	0	+0	339	2	0	0	0.19	46.19
2025/05/12	52.1	+0.2	+0.39	77	0	0	0	+0	1,558	18,534	8.41	0	0	0	+0	3	0.02	0	0	0	+0	339	2	0	0	0.19	43.12
2025/05/09	51.9	+0.7	+1.37	33	0	0	0	+0	1,558	18,534	8.41	0	0	0	+0	3	0.02	0	0	0	+0	339	2	0	0	0.19	32.9
2025/05/08	51.2	+0.9	+1.79	18	0	1	0	-1	1,558	18,534	8.41	0	0	0	+0	3	0.02	0	0	0	+0	339	2	0	0	0.19	54.28
2025/05/07	50.3	-1.4	-2.71	62	2	0	0	+2	1,559	18,534	8.41	0	0	0	+0	3	0.02	2	0	0	+2	339	2	0	0	0.19	33.77
2025/05/06	51.7	+0.7	+1.37	34	0	1	0	-1	1,557	18,534	8.4	0	0	0	+0	3	0.02	2	0	0	+2	337	2	0	0	0.19	26.46
2025/05/05	51	-2	-3.77	36	2	0	0	+2	1,558	18,534	8.41	0	0	0	+0	3	0.02	2	1	0	+1	335	2	0	0	0.19	13.8
2025/05/02	53	+0.4	+0.76	43	0	1	0	-1	1,556	18,534	8.4	0	0	0	+0	3	0.02	0	0	0	+0	334	2	0	0	0.19	27.7
2025/04/30	52.6	-1	-1.87	40	0	0	0	+0	1,557	18,534	8.4	0	0	0	+0	3	0.02	0	0	0	+0	334	2	0	0	0.19	25.28
2025/04/29	53.6	+0.6	+1.13	46	2	0	0	+2	1,557	18,534	8.4	0	0	0	+0	3	0.02	0	0	0	+0	334	2	0	0	0.19	34.68
2025/04/28	53	+0.1	+0.19	33	0	0	0	+0	1,555	18,534	8.39	0	0	0	+0	3	0.02	0	0	0	+0	334	2	0	0	0.19	30.04
2025/04/25	52.9	+0.9	+1.73	50	0	0	0	+0	1,555	18,534	8.39	0	0	0	+0	3	0.02	0	0	0	+0	334	2	0	0	0.19	35.87
2025/04/24	52	+0.8	+1.56	72	3	1	0	+2	1,555	18,534	8.39	0	0	0	+0	3	0.02	0	0	0	+0	334	2	0	0	0.19	41.84
2025/04/23	51.2	+2.1	+4.28	42	0	0	20	-20	1,553	18,534	8.38	0	0	0	+0	3	0.02	0	0	0	+0	334	2	0	0	0.19	33.07
2025/04/22	49.1	-0.35	-0.71	22	0	0	0	+0	1,573	18,534	8.49	0	0	0	+0	3	0.02	0	0	0	+0	334	2	0	0	0.19	44.55
2025/04/21	49.45	-1.65	-3.23	26	0	11	0	-11	1,573	18,534	8.49	0	1	0	+1	3	0.02	0	0	0	+0	334	2	0	0	0.19	3.82
2025/04/18	51.1	-0.5	-0.97	18	1	0	1	+0	1,584	18,534	8.55	0	0	0	+0	2	0.01	1	35	0	-34	334	2	0	0	0.13	32.85
2025/04/17	51.6	-0.6	-1.15	23	0	0	0	+0	1,584	18,534	8.55	0	0	0	+0	2	0.01	0	0	0	+0	368	2	0	0	0.13	17.05
2025/04/16	52.2	+0.7	+1.36	135	6	5	0	+1	1,584	18,534	8.55	0	0	0	+0	2	0.01	1	5	0	-4	368	2	0	0	0.13	17.83
2025/04/15	51.5	+4.2	+8.88	170	28	2	0	+26	1,583	18,534	8.54	0	0	0	+0	2	0.01	0	0	0	+0	372	2	0	0	0.13	32.3
2025/04/14	47.3	+0.6	+1.28	105	3	3	0	+0	1,557	18,534	8.4	0	0	0	+0	2	0.01	1	0	0	+1	372	2	0	0	0.13	36.25
2025/04/11	46.7	+1.6	+3.55	108	3	9	0	-6	1,557	18,534	8.4	0	1	0	+1	2	0.01	0	0	0	+0	371	2	0	0	0.13	18.47
2025/04/10	45.1	+4.1	+10	134	2	23	6	-27	1,563	18,534	8.43	0	0	0	+0	1	0.01	0	20	0	-20	371	2	0	0	0.06	5.23
2025/04/09	41	-4.55	-9.99	132	7	26	0	-19	1,590	18,534	8.58	0	1	0	+1	1	0.01	1	0	0	+1	391	2	0	0	0.06	17.41
2025/04/08	45.55	-4.95	-9.8	341	4	91	10	-97	1,609	18,534	8.68	2	0	0	-2	0	0	0	0	0	+0	390	2	0	0	0	19.63
2025/04/07	50.5	-5.6	-9.98	7	0	3	3	-6	1,706	18,534	9.2	0	2	0	+2	2	0.01	0	0	0	+0	390	1	0	0	0.12	0
2025/04/02	56.1	+1.2	+2.19	34	2	11	0	-9	1,712	18,534	9.24	0	0	0	+0	0	0	0	0	0	+0	390	2	0	0	0	11.92
2025/04/01	54.9	+0.3	+0.55	17	0	0	0	+0	1,721	18,534	9.29	0	0	0	+0	0	0	0	0	0	+0	390	16	0	0	0	34.92
2025/03/31	54.6	-1.9	-3.36	73	5	24	0	-19	1,721	18,534	9.29	0	0	0	+0	0	0	3	14	0	-11	390	16	0	0	0	27.45
2025/03/28	56.5	-1.2	-2.08	32	3	1	0	+2	1,740	18,534	9.39	0	0	0	+0	0	0	0	0	0	+0	401	16	0	0	0	15.57
2025/03/27	57.7	-0.7	-1.2	23	0	5	0	-5	1,738	18,534	9.38	0	0	0	+0	0	0	0	0	0	+0	401	16	0	0	0	38.56
2025/03/26	58.4	+0.1	+0.17	34	3	4	0	-1	1,743	18,534	9.4	0	0	0	+0	0	0	0	0	0	+0	401	16	0	0	0	23.3
2025/03/25	58.3	-0.2	-0.34	24	0	0	0	+0	1,744	18,534	9.41	0	0	0	+0	0	0	0	0	0	+0	401	16	0	0	0	0
2025/03/24	58.5	-0.9	-1.52	21	0	0	0	+0	1,744	18,534	9.41	0	0	0	+0	0	0	0	0	0	+0	401	16	0	0	0	23.55
2025/03/21	59.4	+0.1	+0.17	124	0	1	0	-1	1,744	18,534	9.41	0	0	1	-1	0	0	0	1	0	-1	401	16	0	0	0	47.77
2025/03/20	59.3	+0.5	+0.85	59	0	0	0	+0	1,745	18,534	9.42	0	0	0	+0	1	0.01	0	14	0	-14	402	16	0	0	0.06	22.17
2025/03/19	58.8	+0.7	+1.2	76	1	1	0	+0	1,745	18,534	9.42	0	0	0	+0	1	0.01	0	0	0	+0	416	16	0	0	0.06	21.18
2025/03/18	58.1	+0.1	+0.17	25	0	0	0	+0	1,745	18,534	9.42	0	0	0	+0	1	0.01	0	0	0	+0	416	16	0	0	0.06	19.82
2025/03/17	58	+0.2	+0.35	43	0	1	0	-1	1,745	18,534	9.42	0	0	0	+0	1	0.01	0	0	0	+0	416	16	0	0	0.06	13.88
2025/03/14	57.8	+0.4	+0.7	20	0	1	0	-1	1,746	18,534	9.42	0	0	0	+0	1	0.01	0	16	0	-16	416	16	0	0	0.06	19.95
2025/03/13	57.4	-0.1	-0.17	31	0	0	0	+0	1,747	18,534	9.43	1	0	0	-1	1	0.01	0	0	0	+0	432	16	0	0	0.06	36.05
2025/03/12	57.5	+0.1	+0.17	17	0	0	0	+0	1,747	18,534	9.43	0	0	0	+0	2	0.01	0	0	0	+0	432	16	0	0	0.11	57.92
2025/03/11	57.4	-0.9	-1.54	52	1	4	0	-3	1,747	18,534	9.43	0	0	0	+0	2	0.01	1	70	0	-69	432	16	0	0	0.11	49.67
2025/03/10	58.3	+0.3	+0.52	54	0	0	0	+0	1,750	18,534	9.44	0	0	0	+0	2	0.01	2	0	0	+2	501	16	0	0	0.11	28
2025/03/07	58	+0.2	+0.35	14	0	0	0	+0	1,750	18,534	9.44	0	0	0	+0	2	0.01	0	0	0	+0	499	16	0	0	0.11	7.06
2025/03/06	57.8	+0	+0	5	0	1	0	-1	1,750	18,534	9.44	0	0	0	+0	2	0.01	0	0	0	+0	499	16	0	0	0.11	0
2025/03/05	57.8	+0.1	+0.17	31	0	1	0	-1	1,751	18,534	9.45	0	0	0	+0	2	0.01	0	0	0	+0	499	17	0	0	0.11	28.71
2025/03/04	57.7	+0.2	+0.35	39	0	7	0	-7	1,752	18,534	9.45	0	0	0	+0	2	0.01	0	23	0	-23	499	17	0	0	0.11	23.18
2025/03/03	57.5	-0.2	-0.35	43	4	1	0	+3	1,759	18,534	9.49	0	0	0	+0	2	0.01	0	0	0	+0	522	17	0	0	0.11	9.41
2025/02/27	57.7	-0.8	-1.37	65	0	0	0	+0	1,756	18,534	9.47	0	0	0	+0	2	0.01	0	7	0	-7	522	17	0	0	0.11	10.78
2025/02/26	58.5	+0.1	+0.17	68	0	15	0	-15	1,756	18,534	9.47	0	0	0	+0	2	0.01	0	6	0	-6	529	17	0	0	0.11	13.18
2025/02/25	58.4	-1.2	-2.01	84	0	1	0	-1	1,771	18,534	9.56	0	0	0	+0	2	0.01	0	87	0	-87	535	16	0	0	0.11	26.24
2025/02/24	59.6	+0.1	+0.17	43	1	9	0	-8	1,772	18,534	9.56	0	0	0	+0	2	0.01	0	0	0	+0	622	16	0	0	0.11	9.39
2025/02/21	59.5	+0.7	+1.19	100	8	20	0	-12	1,780	18,534	9.6	0	0	0	+0	2	0.01	0	0	0	+0	622	16	0	0	0.11	28.9
2025/02/20	58.8	+0.4	+0.68	91	11	11	0	+0	1,792	18,534	9.67	0	0	0	+0	2	0.01	2	0	0	+2	622	15	0	0	0.11	18.6
2025/02/19	58.4	+0.9	+1.57	185	21	22	0	-1	1,792	18,534	9.67	0	0	0	+0	2	0.01	1	10	0	-9	620	14	0	0	0.11	28.61
2025/02/18	57.5	+0.4	+0.7	98	6	2	0	+4	1,793	18,534	9.67	0	0	0	+0	2	0.01	0	0	0	+0	629	12	0	0	0.11	25.63
2025/02/17	57.1	+1	+1.78	74	6	2	0	+4	1,789	18,534	9.65	0	0	0	+0	2	0.01	0	0	0	+0	629	12	0	0	0.11	13.53
2025/02/14	56.1	-0.7	-1.23	24	0	0	0	+0	1,785	18,534	9.63	0	0	0	+0	2	0.01	0	0	0	+0	629	11	0	0	0.11	4.14
2025/02/13	56.8	+0	+0	31	0	2	0	-2	1,785	18,534	9.63	0	1	0	+1	2	0.01	1	0	0	+1	629	11	0	0	0.11	0
2025/02/12	56.8	+0.3	+0.53	18	4	0	0	+4	1,787	18,534	9.64	0	0	0	+0	1	0.01	0	30	0	-30	628	11	0	0	0.06	21.93
2025/02/11	56.5	-0.7	-1.22	26	2	2	0	+0	1,783	18,534	9.62	0	0	0	+0	1	0.01	0	41	0	-41	658	12	0	0	0.06	26.78
2025/02/10	57.2	+0.2	+0.35	38	1	3	0	-2	1,783	18,534	9.62	0	0	0	+0	1	0.01	0	3	0	-3	699	12	0	0	0.06	15.61
2025/02/07	57	+0	+0	34	5	4	0	+1	1,785	18,534	9.63	0	0	0	+0	1	0.01	0	0	0	+0	702	12	0	0	0.06	5.92
2025/02/06	57	+0.3	+0.53	138	2	10	0	-8	1,784	18,534	9.63	0	0	0	+0	1	0.01	0	0	0	+0	702	11	0	0	0.06	35.44
2025/02/05	56.7	+0.7	+1.25	71	5	12	0	-7	1,792	18,534	9.67	0	0	0	+0	1	0.01	0	0	0	+0	702	10	0	0	0.06	16.96
2025/02/04	56	+0.5	+0.9	34	0	6	0	-6	1,799	18,534	9.71	0	0	0	+0	1	0.01	0	1	0	-1	702	10	0	0	0.06	8.81
2025/02/03	55.5	-0.3	-0.54	49	0	13	0	-13	1,805	18,534	9.74	0	0	0	+0	1	0.01	0	0	0	+0	703	10	0	0	0.06	14.26
2025/01/22	55.8	+0.5	+0.9	23	1	5	0	-4	1,818	18,534	9.81	0	0	0	+0	1	0.01	0	0	0	+0	703	10	0	0	0.06	4.29
2025/01/21	55.3	+0.1	+0.18	14	0	3	0	-3	1,822	18,534	9.83	0	0	0	+0	1	0.01	0	0	0	+0	703	10	0	0	0.05	14.14
2025/01/20	55.2	+0	+0	17	0	0	0	+0	1,825	18,534	9.85	0	0	0	+0	1	0.01	0	24	0	-24	703	10	0	0	0.05	5.84
2025/01/17	55.2	-0.6	-1.08	39	10	0	0	+10	1,825	18,534	9.85	0	0	0	+0	1	0.01	0	0	0	+0	727	11	0	0	0.05	25.46
2025/01/16	55.8	+0.9	+1.64	72	18	1	0	+17	1,815	18,534	9.79	0	0	0	+0	1	0.01	0	13	0	-13	727	11	0	0	0.06	12.42
2025/01/15	54.9	+0.3	+0.55	35	0	0	0	+0	1,798	18,534	9.7	0	1	0	+1	1	0.01	0	0	0	+0	740	12	0	0	0.06	42.76
2025/01/14	54.6	+0.6	+1.11	29	0	2	1	-3	1,798	18,534	9.7	0	0	0	+0	0	0	2	12	0	-10	740	12	0	0	0	20.52
2025/01/13	54	-0.1	-0.18	60	0	1	0	-1	1,801	18,534	9.72	0	0	0	+0	0	0	1	16	0	-15	750	12	0	0	0	21.55
2025/01/10	54.1	+0.1	+0.19	47	1	1	0	+0	1,802	18,534	9.72	0	0	0	+0	0	0	3	2	0	+1	765	12	0	0	0	12.65
2025/01/09	54	-0.8	-1.46	26	0	0	0	+0	1,802	18,534	9.72	0	0	0	+0	0	0	1	8	0	-7	764	12	0	0	0	22.81
2025/01/08	54.8	+1	+1.86	58	7	0	0	+7	1,802	18,534	9.72	0	0	0	+0	0	0	0	3	0	-3	771	13	0	0	0	36.07
2025/01/07	53.8	-0.7	-1.28	39	0	0	0	+0	1,795	18,534	9.68	0	0	0	+0	0	0	3	0	0	+3	774	13	0	0	0	7.71
2025/01/06	54.5	-0.5	-0.91	32	0	0	0	+0	1,795	18,534	9.68	0	0	0	+0	0	0	3	0	0	+3	771	14	0	0	0	21.98
2025/01/03	55	+0.3	+0.55	39	0	0	0	+0	1,795	18,534	9.68	0	0	0	+0	0	0	0	0	0	+0	768	14	0	0	0	22.8
2025/01/02	54.7	+0	+0	36	2	1	0	+1	1,795	18,534	9.68	0	0	0	+0	0	0	3	0	0	+3	768	14	0	0	0	11.05

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務