昭輝－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

昭輝最新資券變化狀況

整理昭輝最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤昭輝融資餘額為757張，狀態為「連2增-連5無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤昭輝融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤昭輝借券賣出餘額為199張。

開盤價

42.25

收盤價

41.9

當日範圍

41.85 - 42.3

成交張數

開盤價(昨)

43.2

收盤價(昨)

42.25

昨日範圍

42.25 - 43.2

成交張數(昨)

成交金額

268.77萬

成交金額(昨)

131.75萬

52週範圍

41 - 59.6

發行股數

7412萬

市值

31億

資券變化－當日

資料時間：2026/02/05

開盤價

42.25

收盤價

41.9

成交張數

02/05當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	757	0
使用率	4.1%	0.0%
連增連減	連2增→連5無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

02/05當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	199
次日限額	26

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

42.25

收盤價

41.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	42.25	-0.6	-1.4	31	0	0	0	+0	757	18,534	4.08	0	0	0	+0	0	0	0	0	0	+0	199	26	0	0	0	9.8
2026/02/04	42.85	+0.05	+0.12	32	0	0	0	+0	757	18,534	4.08	0	0	0	+0	0	0	0	0	0	+0	199	26	0	0	0	24.79
2026/02/03	42.8	+0.65	+1.54	47	0	0	0	+0	757	18,534	4.08	0	0	0	+0	0	0	0	0	0	+0	199	26	0	0	0	19.33
2026/02/02	42.15	-0.55	-1.29	45	0	0	0	+0	757	18,534	4.08	0	0	0	+0	0	0	1	0	0	+1	199	26	0	0	0	11
2026/01/30	42.7	-1.25	-2.84	104	0	0	0	+0	757	18,534	4.08	0	0	0	+0	0	0	0	0	0	+0	198	26	0	0	0	44.41
2026/01/29	43.95	-0.05	-0.11	35	4	1	0	+3	757	18,534	4.08	0	0	0	+0	0	0	0	0	0	+0	198	25	0	0	0	14.11
2026/01/28	44	+0.1	+0.23	47	17	0	0	+17	754	18,534	4.07	0	0	0	+0	0	0	1	0	0	+1	198	25	0	0	0	12.89
2026/01/27	43.9	+0.1	+0.23	157	0	3	0	-3	737	18,534	3.98	0	0	0	+0	0	0	0	0	0	+0	197	25	0	0	0	32.5
2026/01/26	43.8	+0.3	+0.69	76	1	2	0	-1	740	18,534	3.99	0	0	0	+0	0	0	0	0	0	+0	197	23	0	0	0	43.69
2026/01/23	43.5	+0.1	+0.23	58	0	0	0	+0	741	18,534	4	0	0	0	+0	0	0	0	1	0	-1	197	23	0	0	0	39.49
2026/01/22	43.4	-0.6	-1.36	112	1	0	155	-154	741	18,534	4	0	0	0	+0	0	0	0	0	0	+0	198	23	0	0	0	42.13
2026/01/21	44	-0.9	-2	248	46	2	0	+44	895	18,534	4.83	0	0	0	+0	0	0	0	0	0	+0	198	22	0	0	0	54.49
2026/01/20	44.9	-1	-2.18	157	35	2	0	+33	851	18,534	4.59	0	0	0	+0	0	0	0	0	0	+0	198	20	0	0	0	25.47
2026/01/19	45.9	-0.6	-1.29	210	1	6	0	-5	818	18,534	4.41	0	0	0	+0	0	0	0	1	0	-1	198	18	0	0	0	33.41
2026/01/16	46.5	+3.25	+7.51	394	26	51	0	-25	823	18,534	4.44	0	0	0	+0	0	0	0	39	0	-39	199	17	0	0	0	24.36
2026/01/15	43.25	+1.65	+3.97	105	24	3	0	+21	848	18,534	4.58	0	0	0	+0	0	0	0	0	0	+0	238	13	0	0	0	31.38
2026/01/14	41.6	+0.5	+1.22	57	12	2	0	+10	827	18,534	4.46	0	0	0	+0	0	0	0	1	0	-1	238	12	0	0	0	19.17
2026/01/13	41.1	-0.75	-1.79	150	22	1	1	+20	817	18,534	4.41	0	0	0	+0	0	0	0	0	0	+0	239	12	0	0	0	31.35
2026/01/12	41.85	-0.2	-0.48	44	1	1	0	+0	797	18,534	4.3	0	0	0	+0	0	0	1	2	0	-1	239	10	0	0	0	2.28
2026/01/09	42.05	+0.05	+0.12	22	1	1	0	+0	797	18,534	4.3	0	0	0	+0	0	0	0	1	0	-1	240	10	0	0	0	13.86
2026/01/08	42	+0.1	+0.24	52	2	3	0	-1	797	18,534	4.3	0	0	0	+0	0	0	0	0	0	+0	241	11	0	0	0	1.92
2026/01/07	41.9	-0.15	-0.36	57	1	1	0	+0	798	18,534	4.31	0	0	0	+0	0	0	0	0	0	+0	241	10	0	0	0	10.57
2026/01/06	42.05	-0.8	-1.87	91	0	0	0	+0	798	18,534	4.31	0	0	0	+0	0	0	0	1	0	-1	241	11	0	0	0	10.98
2026/01/05	42.85	-0.95	-2.17	68	1	0	0	+1	798	18,534	4.31	0	0	0	+0	0	0	0	1	0	-1	242	11	0	0	0	16.28
2026/01/02	43.8	-0.1	-0.23	35	0	0	0	+0	797	18,534	4.3	0	0	0	+0	0	0	0	0	0	+0	243	11	0	0	0	8.62
2025/12/31	43.9	-0.15	-0.34	28	0	0	0	+0	797	18,534	4.3	0	0	0	+0	0	0	0	0	0	+0	243	11	0	0	0	24.98
2025/12/30	44.05	-0.25	-0.56	36	1	1	0	+0	797	18,534	4.3	0	0	0	+0	0	0	0	6	0	-6	243	11	0	0	0	5.61
2025/12/29	44.3	+0	+0	41	6	0	0	+6	797	18,534	4.3	0	0	0	+0	0	0	0	1	0	-1	249	11	0	0	0	12.24
2025/12/26	44.3	+0.05	+0.11	66	0	1	0	-1	791	18,534	4.27	0	0	0	+0	0	0	0	0	0	+0	250	13	0	0	0	39.38
2025/12/19	44.3	-0.2	-0.45	18	0	0	0	+0	791	18,534	4.27	0	0	0	+0	0	0	0	9	0	-9	259	13	0	0	0	0
2025/12/18	44.5	+0.15	+0.34	34	0	0	0	+0	791	18,534	4.27	0	0	0	+0	0	0	0	1	0	-1	268	14	0	0	0	20.53
2025/12/17	44.35	+0.25	+0.57	33	0	0	0	+0	791	18,534	4.27	0	0	0	+0	0	0	0	0	0	+0	269	15	0	0	0	27.39
2025/12/16	44.1	-0.75	-1.67	51	1	0	0	+1	791	18,534	4.27	0	0	0	+0	0	0	0	1	0	-1	269	15	0	0	0	27.59
2025/12/15	44.85	+0.25	+0.56	13	0	0	0	+0	790	18,534	4.26	0	0	0	+0	0	0	0	1	0	-1	270	15	0	0	0	7.95
2025/11/26	46.2	+1.05	+2.33	63	0	7	0	-7	804	18,534	4.34	0	0	0	+0	0	0	0	0	0	+0	271	22	0	0	0	26.66
2025/11/25	45.15	+0.35	+0.78	32	0	1	0	-1	811	18,534	4.38	0	0	0	+0	0	0	0	0	0	+0	271	21	0	0	0	22.09
2025/11/24	44.8	+0.05	+0.11	108	1	30	0	-29	812	18,534	4.38	0	0	0	+0	0	0	6	0	0	+6	271	21	0	0	0	38.83
2025/11/21	44.75	+0.35	+0.79	129	5	16	0	-11	841	18,534	4.54	0	0	0	+0	0	0	6	0	0	+6	265	20	0	0	0	42.75
2025/11/20	44.4	+0.1	+0.23	30	1	0	1	+0	852	18,534	4.6	0	0	0	+0	0	0	4	0	0	+4	259	19	0	0	0	23.37
2025/11/19	44.3	-0.05	-0.11	12	0	1	1	-2	852	18,534	4.6	0	0	0	+0	0	0	3	0	0	+3	255	19	0	0	0	16.94
2025/11/18	44.35	-1.95	-4.21	26	2	0	0	+2	854	18,534	4.61	0	0	0	+0	0	0	3	0	0	+3	252	20	0	0	0	15.46
2025/11/17	46.3	+0.45	+0.98	103	2	6	0	-4	852	18,534	4.6	0	0	0	+0	0	0	7	0	0	+7	249	20	0	0	0	26.2
2025/11/14	45.85	+1.95	+4.44	205	29	25	9	-5	856	18,534	4.62	0	0	0	+0	0	0	0	0	0	+0	242	19	0	0	0	28.36
2025/11/13	43.9	+0.2	+0.46	48	9	1	0	+8	861	18,534	4.65	0	0	0	+0	0	0	1	0	0	+1	242	18	0	0	0	45.69
2025/11/12	43.7	-0.4	-0.91	47	3	0	0	+3	853	18,534	4.6	0	0	0	+0	0	0	3	0	0	+3	241	18	0	0	0	10.75
2025/11/11	44.1	-0.8	-1.78	24	2	0	1	+1	850	18,534	4.59	1	0	0	-1	0	0	2	0	0	+2	238	18	0	0	0	0
2025/11/10	44.9	-0.35	-0.77	15	0	2	0	-2	849	18,534	4.58	0	0	0	+0	1	0.01	1	4	0	-3	236	18	0	0	0.12	19.92
2025/11/07	45.25	+1.45	+3.31	116	5	28	2	-25	851	18,534	4.59	0	1	0	+1	1	0.01	6	0	0	+6	239	19	0	0	0.12	23.21
2025/11/06	43.8	+1.15	+2.7	91	32	23	0	+9	876	18,534	4.73	0	0	0	+0	0	0	0	0	0	+0	233	18	0	0	0	44.07
2025/11/05	42.65	-0.6	-1.39	47	3	0	0	+3	867	18,534	4.68	0	0	0	+0	0	0	5	0	0	+5	233	19	0	0	0	40.6
2025/11/04	43.25	-0.4	-0.92	30	9	0	0	+9	864	18,534	4.66	0	0	0	+0	0	0	0	0	0	+0	228	19	0	0	0	29.87
2025/11/03	43.65	+0.55	+1.28	20	0	1	0	-1	855	18,534	4.61	0	0	0	+0	0	0	2	0	0	+2	228	20	0	0	0	30.74
2025/10/31	43.1	-1.3	-2.93	38	1	0	0	+1	856	18,534	4.62	0	0	0	+0	0	0	4	0	0	+4	226	20	0	0	0	29.11
2025/10/30	44.4	-0.4	-0.89	37	0	0	0	+0	855	18,534	4.61	0	0	0	+0	0	0	4	1	0	+3	222	20	0	0	0	29.56
2025/10/29	44.8	+0.1	+0.22	15	0	2	0	-2	855	18,534	4.61	0	0	0	+0	0	0	3	0	0	+3	219	20	0	0	0	26.98
2025/10/28	44.7	+0	+0	31	2	4	0	-2	857	18,534	4.62	0	0	0	+0	0	0	1	0	0	+1	216	21	0	0	0	16.29
2025/10/27	44.7	-1.1	-2.4	31	0	3	0	-3	859	18,534	4.63	0	0	0	+0	0	0	2	0	0	+2	215	22	0	0	0	9.71
2025/10/23	45.8	+0.95	+2.12	279	10	29	3	-22	862	18,534	4.65	0	0	0	+0	0	0	0	0	0	+0	213	22	0	0	0	28.7
2025/10/22	44.85	+2.9	+6.91	441	35	154	0	-119	884	18,534	4.77	0	0	0	+0	0	0	0	0	0	+0	213	19	0	0	0	16.33
2025/10/21	41.95	+0.75	+1.82	16	0	0	10	-10	1,003	18,534	5.41	0	0	0	+0	0	0	0	5	0	-5	213	16	0	0	0	6.39
2025/10/20	41.2	-0.8	-1.9	23	1	0	0	+1	1,013	18,534	5.47	0	0	0	+0	0	0	0	0	0	+0	218	17	0	0	0	13.09
2025/10/17	42	-0.15	-0.36	21	0	0	0	+0	1,012	18,534	5.46	0	0	0	+0	0	0	0	0	0	+0	218	19	0	0	0	28.63
2025/10/16	42.15	+0.3	+0.72	56	0	0	0	+0	1,012	18,534	5.46	0	0	0	+0	0	0	2	0	0	+2	218	20	0	0	0	23.24
2025/10/15	41.85	-0.05	-0.12	28	0	0	88	-88	1,012	18,534	5.46	0	0	0	+0	0	0	0	0	0	+0	216	21	0	0	0	17.62
2025/10/14	41.9	-0.4	-0.95	39	0	2	0	-2	1,100	18,534	5.94	0	0	0	+0	0	0	0	0	0	+0	216	21	0	0	0	27.94
2025/10/13	42.3	+0.45	+1.08	25	0	1	0	-1	1,102	18,534	5.95	0	0	0	+0	0	0	0	0	0	+0	216	22	0	0	0	7.91
2025/10/09	41.85	-0.3	-0.71	10	2	0	0	+2	1,103	18,534	5.95	0	0	0	+0	0	0	0	3	0	-3	216	23	0	0	0	9.74
2025/10/08	42.15	-0.45	-1.06	22	0	1	0	-1	1,101	18,534	5.94	0	0	0	+0	0	0	0	0	0	+0	219	23	0	0	0	45.79
2025/10/07	42.6	+0.7	+1.67	33	0	0	0	+0	1,102	18,534	5.95	0	0	0	+0	0	0	0	0	0	+0	219	25	0	0	0	18.39
2025/10/03	41.9	-0.25	-0.59	48	0	0	0	+0	1,102	18,534	5.95	0	0	0	+0	0	0	1	0	0	+1	219	25	0	0	0	14.53
2025/10/02	42.15	+0.85	+2.06	42	1	5	0	-4	1,102	18,534	5.95	0	0	0	+0	0	0	2	3	0	-1	218	25	0	0	0	2.4
2025/10/01	41.3	+0.2	+0.49	19	0	0	95	-95	1,106	18,534	5.97	0	0	0	+0	0	0	0	0	0	+0	219	39	0	0	0	0
2025/09/30	41.1	+0	+0	61	0	0	0	+0	1,201	18,534	6.48	0	0	0	+0	0	0	5	0	0	+5	219	39	0	0	0	39.56
2025/09/26	41.1	-0.55	-1.32	77	0	5	0	-5	1,201	18,534	6.48	0	0	0	+0	0	0	2	0	0	+2	214	39	0	0	0	15.56
2025/09/25	41.65	-0.15	-0.36	61	0	1	0	-1	1,206	18,534	6.51	0	0	0	+0	0	0	2	0	0	+2	212	40	0	0	0	18.11
2025/09/24	41.8	-0.55	-1.3	58	1	1	1	-1	1,207	18,534	6.51	0	0	0	+0	0	0	1	0	0	+1	210	41	0	0	0	10.33
2025/09/23	42.35	-0.65	-1.51	46	1	0	0	+1	1,208	18,534	6.52	0	0	0	+0	0	0	3	0	0	+3	209	41	0	0	0	10.81
2025/09/22	43	+0.55	+1.3	71	0	0	0	+0	1,207	18,534	6.51	0	0	0	+0	0	0	4	1	0	+3	206	42	0	0	0	12.64
2025/09/19	42.45	-0.65	-1.51	134	1	0	0	+1	1,207	18,534	6.51	0	0	0	+0	0	0	5	0	0	+5	203	41	0	0	0	2.98
2025/09/18	43.1	-0.45	-1.03	85	5	1	0	+4	1,206	18,534	6.51	0	0	0	+0	0	0	4	1	0	+3	198	41	0	0	0	14.14
2025/09/17	43.55	+0.05	+0.11	96	0	28	0	-28	1,202	18,534	6.49	0	0	0	+0	0	0	6	0	0	+6	195	42	0	0	0	18.84
2025/09/16	43.5	+0.05	+0.12	19	0	0	0	+0	1,230	18,534	6.64	0	0	0	+0	0	0	0	2	0	-2	189	41	0	0	0	10.65
2025/09/15	43.45	-0.25	-0.57	52	0	9	0	-9	1,230	18,534	6.64	0	0	0	+0	0	0	2	2	0	+0	191	41	0	0	0	5.79
2025/09/12	43.7	-0.15	-0.34	33	0	5	0	-5	1,239	18,534	6.69	0	0	0	+0	0	0	1	0	0	+1	191	41	0	0	0	0
2025/09/11	43.85	-0.15	-0.34	117	1	0	0	+1	1,244	18,534	6.71	0	0	0	+0	0	0	6	0	0	+6	190	41	0	0	0	11.95
2025/09/10	44	-0.4	-0.9	120	1	24	0	-23	1,243	18,534	6.71	0	0	0	+0	0	0	3	0	0	+3	184	40	0	0	0	11.71
2025/09/09	44.4	+0.1	+0.23	44	3	2	0	+1	1,266	18,534	6.83	0	0	0	+0	0	0	0	0	0	+0	181	39	0	0	0	6.84
2025/09/08	44.3	+0.3	+0.68	31	0	5	0	-5	1,265	18,534	6.83	0	0	0	+0	0	0	0	16	0	-16	181	39	0	0	0	3.27
2025/09/05	44	+0.1	+0.23	81	0	2	0	-2	1,270	18,534	6.85	0	0	0	+0	0	0	0	16	0	-16	197	39	0	0	0	16.13
2025/09/04	43.9	-3.25	-0.57	157	0	26	0	-26	1,272	18,534	6.86	0	0	0	+0	0	0	1	0	0	+1	213	39	0	0	0	15.93

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務