1339
41.9
TWD-0.35 (-0.83%)
2026.02.06收盤
昭輝－現股當沖
昭輝最新現股當沖狀況
整理昭輝最新(2026/02/05) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的9.8%。當日現股當沖之總損益為+800元、每張平均損益則為+267元。
開盤價
42.25
收盤價
41.9
當日範圍
41.85 - 42.3
成交張數
64
開盤價(昨)
43.2
收盤價(昨)
42.25
昨日範圍
42.25 - 43.2
成交張數(昨)
31
成交金額
268.77萬
成交金額(昨)
131.75萬
52週範圍
41 - 59.6
發行股數
7412萬
市值
31億
現股當沖－歷史逐日資訊
開盤價
42.25
收盤價
41.9
成交張數
64
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 42.25 | -0.6 | -1.4 | 31 | 130.15 | 3 | 9.8 | 12.74 | 9.79 | 12.82 | 9.85 | +0.08 | +266.67 | 0 | 0 |
| 2026/02/04 | 42.85 | +0.05 | +0.12 | 32 | 137.03 | 8 | 24.79 | 34.16 | 24.93 | 33.95 | 24.78 | -0.21 | -262.5 | 0 | 0 |
| 2026/02/03 | 42.8 | +0.65 | +1.54 | 47 | 196.9 | 9 | 19.33 | 38.09 | 19.35 | 38.12 | 19.36 | +0.03 | +33.33 | 0 | 0 |
| 2026/02/02 | 42.15 | -0.55 | -1.29 | 45 | 190.77 | 5 | 11 | 20.99 | 11 | 21.09 | 11.05 | +0.1 | +190 | 0 | 0 |
| 2026/01/30 | 42.7 | -1.25 | -2.84 | 104 | 444.08 | 46 | 44.41 | 197.53 | 44.48 | 197.84 | 44.55 | +0.3 | +66.3 | 0 | 0 |
| 2026/01/29 | 43.95 | -0.05 | -0.11 | 35 | 154.92 | 5 | 14.11 | 21.82 | 14.08 | 21.99 | 14.19 | +0.17 | +350 | 0 | 0 |
| 2026/01/28 | 44 | +0.1 | +0.23 | 47 | 204.73 | 6 | 12.89 | 26.36 | 12.88 | 26.5 | 12.94 | +0.14 | +233.33 | 0 | 0 |
| 2026/01/27 | 43.9 | +0.1 | +0.23 | 157 | 682.66 | 51 | 32.5 | 220.85 | 32.35 | 222.97 | 32.66 | +2.12 | +416.67 | 0 | 0 |
| 2026/01/26 | 43.8 | +0.3 | +0.69 | 76 | 330.1 | 33 | 43.69 | 144.28 | 43.71 | 144.5 | 43.77 | +0.21 | +65.15 | 0 | 0 |
| 2026/01/23 | 43.5 | +0.1 | +0.23 | 58 | 253.9 | 23 | 39.49 | 100.34 | 39.52 | 100.29 | 39.5 | -0.06 | -23.91 | 0 | 0 |
| 2026/01/22 | 43.4 | -0.6 | -1.36 | 112 | 486.09 | 47 | 42.13 | 204.81 | 42.13 | 204.81 | 42.13 | -0.01 | -1.06 | 0 | 0 |
| 2026/01/21 | 44 | -0.9 | -2 | 248 | 1,089.15 | 135 | 54.49 | 592.24 | 54.38 | 594.01 | 54.54 | +1.77 | +131.48 | 0 | 0 |
| 2026/01/20 | 44.9 | -1 | -2.18 | 157 | 700.69 | 40 | 25.47 | 178.25 | 25.44 | 179.5 | 25.62 | +1.25 | +312.5 | 0 | 0 |
| 2026/01/19 | 45.9 | -0.6 | -1.29 | 210 | 959.85 | 70 | 33.41 | 319.91 | 33.33 | 321.76 | 33.52 | +1.85 | +265 | 0 | 0 |
| 2026/01/16 | 46.5 | +3.25 | +7.51 | 394 | 1,827.41 | 96 | 24.36 | 439.96 | 24.08 | 441.13 | 24.14 | +1.18 | +122.4 | 0 | 0 |
| 2026/01/15 | 43.25 | +1.65 | +3.97 | 105 | 450.1 | 33 | 31.38 | 140.97 | 31.32 | 141.66 | 31.47 | +0.69 | +210.61 | 0 | 0 |
| 2026/01/14 | 41.6 | +0.5 | +1.22 | 57 | 238.16 | 11 | 19.17 | 45.53 | 19.12 | 45.79 | 19.23 | +0.26 | +236.36 | 0 | 0 |
| 2026/01/13 | 41.1 | -0.75 | -1.79 | 150 | 615.22 | 47 | 31.35 | 192.81 | 31.34 | 192.34 | 31.26 | -0.47 | -100 | 0 | 0 |
| 2026/01/12 | 41.85 | -0.2 | -0.48 | 44 | 183.54 | 1 | 2.28 | 4.17 | 2.27 | 4.18 | 2.28 | +0.01 | +150 | 0 | 0 |
| 2026/01/09 | 42.05 | +0.05 | +0.12 | 22 | 90.91 | 3 | 13.86 | 12.6 | 13.85 | 12.64 | 13.9 | +0.04 | +150 | 0 | 0 |
| 2026/01/08 | 42 | +0.1 | +0.24 | 52 | 217.73 | 1 | 1.92 | 4.17 | 1.91 | 4.2 | 1.93 | +0.04 | +350 | 0 | 0 |
| 2026/01/07 | 41.9 | -0.15 | -0.36 | 57 | 236.95 | 6 | 10.57 | 24.98 | 10.54 | 25.09 | 10.59 | +0.1 | +175 | 0 | 0 |
| 2026/01/06 | 42.05 | -0.8 | -1.87 | 91 | 382.12 | 10 | 10.98 | 41.94 | 10.98 | 42.2 | 11.04 | +0.26 | +255 | 0 | 0 |
| 2026/01/05 | 42.85 | -0.95 | -2.17 | 68 | 288.01 | 11 | 16.28 | 46.77 | 16.24 | 47.01 | 16.32 | +0.24 | +218.18 | 0 | 0 |
| 2026/01/02 | 43.8 | -0.1 | -0.23 | 35 | 151.84 | 3 | 8.62 | 13.06 | 8.6 | 13.18 | 8.68 | +0.12 | +383.33 | 0 | 0 |
| 2025/12/31 | 43.9 | -0.15 | -0.34 | 28 | 122.44 | 7 | 24.98 | 30.68 | 25.06 | 30.66 | 25.04 | -0.03 | -35.71 | 0 | 0 |
| 2025/12/30 | 44.05 | -0.25 | -0.56 | 36 | 156.26 | 2 | 5.61 | 8.76 | 5.61 | 8.79 | 5.63 | +0.03 | +150 | 0 | 0 |
| 2025/12/29 | 44.3 | +0 | +0 | 41 | 179.77 | 5 | 12.24 | 21.98 | 12.23 | 22.11 | 12.3 | +0.12 | +240 | 0 | 0 |
| 2025/12/26 | 44.3 | +0.05 | +0.11 | 66 | 290.4 | 26 | 39.38 | 114.48 | 39.42 | 114.74 | 39.51 | +0.26 | +100 | 0 | 0 |
| 2025/12/19 | 44.3 | -0.2 | -0.45 | 18 | 80.88 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/12/18 | 44.5 | +0.15 | +0.34 | 34 | 150.38 | 7 | 20.53 | 30.93 | 20.57 | 31.14 | 20.71 | +0.21 | +307.14 | 0 | 0 |
| 2025/12/17 | 44.35 | +0.25 | +0.57 | 33 | 145.15 | 9 | 27.39 | 39.73 | 27.37 | 39.8 | 27.42 | +0.08 | +88.89 | 0 | 0 |
| 2025/12/16 | 44.1 | -0.75 | -1.67 | 51 | 223.63 | 14 | 27.59 | 61.83 | 27.65 | 61.9 | 27.68 | +0.07 | +46.43 | 0 | 0 |
| 2025/12/15 | 44.85 | +0.25 | +0.56 | 13 | 55.68 | 1 | 7.95 | 4.41 | 7.92 | 4.46 | 8.02 | +0.06 | +550 | 0 | 0 |
| 2025/11/26 | 46.2 | +1.05 | +2.33 | 63 | 295.53 | 17 | 26.66 | 78.36 | 26.52 | 79.27 | 26.82 | +0.9 | +529.41 | 0 | 0 |
| 2025/11/25 | 45.15 | +0.35 | +0.78 | 32 | 144.31 | 7 | 22.09 | 31.74 | 22 | 32.05 | 22.21 | +0.31 | +442.86 | 0 | 0 |
| 2025/11/24 | 44.8 | +0.05 | +0.11 | 108 | 496.23 | 42 | 38.83 | 190.13 | 38.31 | 194.72 | 39.24 | +4.59 | +1,092.86 | 0 | 0 |
| 2025/11/21 | 44.75 | +0.35 | +0.79 | 129 | 584.07 | 55 | 42.75 | 247.28 | 42.34 | 250.1 | 42.82 | +2.82 | +512.73 | 0 | 0 |
| 2025/11/20 | 44.4 | +0.1 | +0.23 | 30 | 132.68 | 7 | 23.37 | 30.95 | 23.33 | 31.11 | 23.44 | +0.15 | +221.43 | 0 | 0 |
| 2025/11/19 | 44.3 | -0.05 | -0.11 | 12 | 52.24 | 2 | 16.94 | 8.84 | 16.91 | 8.85 | 16.94 | +0.01 | +75 | 0 | 0 |
| 2025/11/18 | 44.35 | -1.95 | -4.21 | 26 | 116.47 | 4 | 15.46 | 17.95 | 15.41 | 18.2 | 15.62 | +0.24 | +612.5 | 0 | 0 |
| 2025/11/17 | 46.3 | +0.45 | +0.98 | 103 | 478.4 | 27 | 26.2 | 124.44 | 26.01 | 125.25 | 26.18 | +0.81 | +300 | 0 | 0 |
| 2025/11/14 | 45.85 | +1.95 | +4.44 | 205 | 928.56 | 58 | 28.36 | 262.8 | 28.3 | 263.57 | 28.39 | +0.78 | +134.48 | 0 | 0 |
| 2025/11/13 | 43.9 | +0.2 | +0.46 | 48 | 210.16 | 22 | 45.69 | 96.11 | 45.73 | 96 | 45.68 | -0.1 | -47.73 | 0 | 0 |
| 2025/11/12 | 43.7 | -0.4 | -0.91 | 47 | 202.53 | 5 | 10.75 | 21.64 | 10.69 | 21.68 | 10.7 | +0.03 | +60 | 0 | 0 |
| 2025/11/11 | 44.1 | -0.8 | -1.78 | 24 | 107.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/11/10 | 44.9 | -0.35 | -0.77 | 15 | 67.62 | 3 | 19.92 | 13.38 | 19.79 | 13.71 | 20.28 | +0.33 | +1,100 | 0 | 0 |
| 2025/11/07 | 45.25 | +1.45 | +3.31 | 116 | 527.38 | 27 | 23.21 | 122.67 | 23.26 | 122.17 | 23.17 | -0.49 | -183.33 | 0 | 0 |
| 2025/11/06 | 43.8 | +1.15 | +2.7 | 91 | 394.44 | 40 | 44.07 | 173.09 | 43.88 | 174.37 | 44.21 | +1.28 | +321.25 | 0 | 0 |
| 2025/11/05 | 42.65 | -0.6 | -1.39 | 47 | 198.68 | 19 | 40.6 | 80.86 | 40.7 | 80.76 | 40.65 | -0.1 | -52.63 | 0 | 0 |
| 2025/11/04 | 43.25 | -0.4 | -0.92 | 30 | 130.56 | 9 | 29.87 | 38.88 | 29.78 | 39.16 | 30 | +0.28 | +311.11 | 0 | 0 |
| 2025/11/03 | 43.65 | +0.55 | +1.28 | 20 | 84.9 | 6 | 30.74 | 26.09 | 30.73 | 26.04 | 30.66 | -0.06 | -91.67 | 0 | 0 |
| 2025/10/31 | 43.1 | -1.3 | -2.93 | 38 | 164 | 11 | 29.11 | 47.81 | 29.15 | 47.66 | 29.06 | -0.14 | -131.82 | 0 | 0 |
| 2025/10/30 | 44.4 | -0.4 | -0.89 | 37 | 163.56 | 11 | 29.56 | 48.07 | 29.39 | 48.99 | 29.96 | +0.93 | +840.91 | 0 | 0 |
| 2025/10/29 | 44.8 | +0.1 | +0.22 | 15 | 66.12 | 4 | 26.98 | 17.79 | 26.9 | 17.81 | 26.93 | +0.02 | +50 | 0 | 0 |
| 2025/10/28 | 44.7 | +0 | +0 | 31 | 136.6 | 5 | 16.29 | 22.18 | 16.24 | 22.36 | 16.37 | +0.18 | +360 | 0 | 0 |
| 2025/10/27 | 44.7 | -1.1 | -2.4 | 31 | 139.05 | 3 | 9.71 | 13.53 | 9.73 | 13.6 | 9.78 | +0.07 | +233.33 | 0 | 0 |
| 2025/10/23 | 45.8 | +0.95 | +2.12 | 279 | 1,281.62 | 80 | 28.7 | 365.32 | 28.51 | 366.07 | 28.56 | +0.75 | +93.75 | 0 | 0 |
| 2025/10/22 | 44.85 | +2.9 | +6.91 | 441 | 1,913.32 | 72 | 16.33 | 316.93 | 16.56 | 320.23 | 16.74 | +3.3 | +458.33 | 0 | 0 |
| 2025/10/21 | 41.95 | +0.75 | +1.82 | 16 | 64.99 | 1 | 6.39 | 4.15 | 6.39 | 4.14 | 6.37 | -0.01 | -100 | 0 | 0 |
| 2025/10/20 | 41.2 | -0.8 | -1.9 | 23 | 95.1 | 3 | 13.09 | 12.39 | 13.03 | 12.53 | 13.17 | +0.13 | +433.33 | 0 | 0 |
| 2025/10/17 | 42 | -0.15 | -0.36 | 21 | 88.01 | 6 | 28.63 | 25.18 | 28.61 | 25.18 | 28.61 | +0 | +0 | 0 | 0 |
| 2025/10/16 | 42.15 | +0.3 | +0.72 | 56 | 233.4 | 13 | 23.24 | 54.51 | 23.35 | 54.14 | 23.2 | -0.37 | -284.62 | 0 | 0 |
| 2025/10/15 | 41.85 | -0.05 | -0.12 | 28 | 118.04 | 5 | 17.62 | 20.61 | 17.46 | 20.91 | 17.71 | +0.3 | +610 | 0 | 0 |
| 2025/10/14 | 41.9 | -0.4 | -0.95 | 39 | 164.49 | 11 | 27.94 | 45.66 | 27.76 | 46.24 | 28.11 | +0.58 | +527.27 | 0 | 0 |
| 2025/10/13 | 42.3 | +0.45 | +1.08 | 25 | 105.86 | 2 | 7.91 | 8.34 | 7.87 | 8.46 | 7.99 | +0.12 | +625 | 0 | 0 |
| 2025/10/09 | 41.85 | -0.3 | -0.71 | 10 | 43.09 | 1 | 9.74 | 4.18 | 9.71 | 4.2 | 9.75 | +0.01 | +150 | 0 | 0 |
| 2025/10/08 | 42.15 | -0.45 | -1.06 | 22 | 91.4 | 10 | 45.79 | 41.97 | 45.91 | 41.85 | 45.79 | -0.12 | -115 | 0 | 0 |
| 2025/10/07 | 42.6 | +0.7 | +1.67 | 33 | 138.43 | 6 | 18.39 | 25.11 | 18.13 | 25.52 | 18.43 | +0.41 | +691.67 | 0 | 0 |
| 2025/10/03 | 41.9 | -0.25 | -0.59 | 48 | 201.11 | 7 | 14.53 | 29.12 | 14.48 | 29.27 | 14.56 | +0.15 | +221.43 | 0 | 0 |
| 2025/10/02 | 42.15 | +0.85 | +2.06 | 42 | 174.73 | 1 | 2.4 | 4.14 | 2.37 | 4.2 | 2.4 | +0.06 | +600 | 0 | 0 |
| 2025/10/01 | 41.3 | +0.2 | +0.49 | 19 | 76.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/30 | 41.1 | +0 | +0 | 61 | 248.9 | 24 | 39.56 | 98.72 | 39.66 | 98.42 | 39.54 | -0.3 | -125 | 0 | 0 |
| 2025/09/26 | 41.1 | -0.55 | -1.32 | 77 | 316.66 | 12 | 15.56 | 49.38 | 15.6 | 49.37 | 15.59 | -0.01 | -12.5 | 0 | 0 |
| 2025/09/25 | 41.65 | -0.15 | -0.36 | 61 | 254.43 | 11 | 18.11 | 46.17 | 18.15 | 45.99 | 18.08 | -0.17 | -159.09 | 0 | 0 |
| 2025/09/24 | 41.8 | -0.55 | -1.3 | 58 | 244.05 | 6 | 10.33 | 25.18 | 10.32 | 25.19 | 10.32 | +0.01 | +25 | 0 | 0 |
| 2025/09/23 | 42.35 | -0.65 | -1.51 | 46 | 196.6 | 5 | 10.81 | 21.22 | 10.79 | 21.25 | 10.81 | +0.04 | +70 | 0 | 0 |
| 2025/09/22 | 43 | +0.55 | +1.3 | 71 | 301.88 | 9 | 12.64 | 38.1 | 12.62 | 38.27 | 12.68 | +0.17 | +188.89 | 0 | 0 |
| 2025/09/19 | 42.45 | -0.65 | -1.51 | 134 | 572.55 | 4 | 2.98 | 17.16 | 3 | 17.12 | 2.99 | -0.04 | -87.5 | 0 | 0 |
| 2025/09/18 | 43.1 | -0.45 | -1.03 | 85 | 366.53 | 12 | 14.14 | 51.84 | 14.14 | 51.93 | 14.17 | +0.09 | +75 | 0 | 0 |
| 2025/09/17 | 43.55 | +0.05 | +0.11 | 96 | 420.55 | 18 | 18.84 | 79.47 | 18.9 | 79.64 | 18.94 | +0.17 | +94.44 | 0 | 0 |
| 2025/09/16 | 43.5 | +0.05 | +0.12 | 19 | 81.81 | 2 | 10.65 | 8.71 | 10.64 | 8.71 | 10.65 | +0.01 | +25 | 0 | 0 |
| 2025/09/15 | 43.45 | -0.25 | -0.57 | 52 | 224.9 | 3 | 5.79 | 13.03 | 5.79 | 13.07 | 5.81 | +0.04 | +150 | 0 | 0 |
| 2025/09/12 | 43.7 | -0.15 | -0.34 | 33 | 142.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/11 | 43.85 | -0.15 | -0.34 | 117 | 508.32 | 14 | 11.95 | 60.73 | 11.95 | 60.94 | 11.99 | +0.2 | +146.43 | 0 | 0 |
| 2025/09/10 | 44 | -0.4 | -0.9 | 120 | 522.47 | 14 | 11.71 | 61.05 | 11.68 | 61.37 | 11.75 | +0.32 | +228.57 | 0 | 0 |
| 2025/09/09 | 44.4 | +0.1 | +0.23 | 44 | 194.94 | 3 | 6.84 | 13.41 | 6.88 | 13.3 | 6.82 | -0.11 | -366.67 | 0 | 0 |
| 2025/09/08 | 44.3 | +0.3 | +0.68 | 31 | 135.22 | 1 | 3.27 | 4.42 | 3.27 | 4.41 | 3.26 | -0.01 | -50 | 0 | 0 |
| 2025/09/05 | 44 | +0.1 | +0.23 | 81 | 354.8 | 13 | 16.13 | 57.28 | 16.14 | 57.13 | 16.1 | -0.14 | -111.54 | 0 | 0 |
| 2025/09/04 | 43.9 | -3.25 | -0.57 | 157 | 683.78 | 25 | 15.93 | 108.44 | 15.86 | 108.86 | 15.92 | +0.43 | +172 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
