1339
43.7
TWD-0.15 (-0.34%)
2025.09.12收盤
昭輝－現股當沖
昭輝最新現股當沖狀況
整理昭輝最新(2025/09/12) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
43.75
收盤價
43.7
當日範圍
43.5 - 43.75
成交張數
33
開盤價(昨)
43.9
收盤價(昨)
43.85
昨日範圍
43 - 43.9
成交張數(昨)
117
成交金額
144.23萬
成交金額(昨)
507.78萬
52週範圍
41 - 60.5
發行股數
7412萬
市值
32億
現股當沖－歷史逐日資訊
開盤價
43.75
收盤價
43.7
成交張數
33
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 43.7 | -0.15 | -0.34 | 33 | 142.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/11 | 43.85 | -0.15 | -0.34 | 117 | 508.32 | 14 | 11.95 | 60.73 | 11.95 | 60.94 | 11.99 | +0.2 | +146.43 | 0 | 0 |
| 2025/09/10 | 44 | -0.4 | -0.9 | 120 | 522.47 | 14 | 11.71 | 61.05 | 11.68 | 61.37 | 11.75 | +0.32 | +228.57 | 0 | 0 |
| 2025/09/09 | 44.4 | +0.1 | +0.23 | 44 | 194.94 | 3 | 6.84 | 13.41 | 6.88 | 13.3 | 6.82 | -0.11 | -366.67 | 0 | 0 |
| 2025/09/08 | 44.3 | +0.3 | +0.68 | 31 | 135.22 | 1 | 3.27 | 4.42 | 3.27 | 4.41 | 3.26 | -0.01 | -50 | 0 | 0 |
| 2025/09/05 | 44 | +0.1 | +0.23 | 81 | 354.8 | 13 | 16.13 | 57.28 | 16.14 | 57.13 | 16.1 | -0.14 | -111.54 | 0 | 0 |
| 2025/09/04 | 43.9 | -3.25 | -0.57 | 157 | 683.78 | 25 | 15.93 | 108.44 | 15.86 | 108.86 | 15.92 | +0.43 | +172 | 0 | 0 |
| 2025/09/03 | 47.15 | +0.95 | +2.06 | 223 | 1,050.51 | 29 | 13.03 | 136.5 | 12.99 | 137.19 | 13.06 | +0.69 | +237.93 | 0 | 0 |
| 2025/09/02 | 46.2 | -0.2 | -0.43 | 125 | 575.8 | 7 | 5.6 | 32.48 | 5.64 | 32.28 | 5.61 | -0.2 | -278.57 | 0 | 0 |
| 2025/09/01 | 46.4 | -0.95 | -2.01 | 110 | 516.64 | 22 | 19.99 | 103.48 | 20.03 | 103.14 | 19.96 | -0.34 | -154.55 | 0 | 0 |
| 2025/08/29 | 47.35 | +0 | +0 | 113 | 532.39 | 30 | 26.63 | 141.47 | 26.57 | 142.09 | 26.69 | +0.63 | +210 | 0 | 0 |
| 2025/08/28 | 47.35 | +0.05 | +0.11 | 79 | 371.37 | 19 | 24.09 | 89.75 | 24.17 | 89.33 | 24.05 | -0.42 | -221.05 | 0 | 0 |
| 2025/08/27 | 47.3 | +0.65 | +1.39 | 124 | 582.93 | 13 | 10.49 | 61.08 | 10.48 | 61.35 | 10.53 | +0.28 | +211.54 | 0 | 0 |
| 2025/08/26 | 46.65 | +0.5 | +1.08 | 65 | 301.58 | 6 | 9.28 | 27.86 | 9.24 | 27.96 | 9.27 | +0.1 | +158.33 | 0 | 0 |
| 2025/08/25 | 46.15 | +0.45 | +0.98 | 154 | 709.16 | 26 | 16.91 | 119.62 | 16.87 | 121.47 | 17.13 | +1.84 | +707.69 | 0 | 0 |
| 2025/08/22 | 45.7 | +0 | +0 | 45 | 202.59 | 1 | 2.25 | 4.57 | 2.26 | 4.56 | 2.25 | -0.01 | -100 | 0 | 0 |
| 2025/08/21 | 45.7 | +0.15 | +0.33 | 40 | 181.35 | 2 | 5.04 | 9.19 | 5.07 | 9.11 | 5.02 | -0.08 | -400 | 0 | 0 |
| 2025/08/20 | 45.55 | -0.5 | -1.09 | 1,425 | 6,495.14 | 25 | 1.75 | 113.19 | 1.74 | 114.44 | 1.76 | +1.26 | +504 | 0 | 0 |
| 2025/08/19 | 46.05 | -0.35 | -0.75 | 68 | 313.45 | 1 | 1.47 | 4.61 | 1.47 | 4.59 | 1.46 | -0.02 | -200 | 0 | 0 |
| 2025/08/18 | 46.4 | +0.35 | +0.76 | 70 | 325.36 | 11 | 15.61 | 50.68 | 15.58 | 50.95 | 15.66 | +0.27 | +240.91 | 0 | 0 |
| 2025/08/15 | 46.05 | -1.55 | -3.26 | 166 | 772.41 | 27 | 16.29 | 125.75 | 16.28 | 125.8 | 16.29 | +0.04 | +16.67 | 0 | 0 |
| 2025/08/14 | 47.6 | -0.9 | -1.86 | 159 | 756.22 | 43 | 27.02 | 204.24 | 27.01 | 205.05 | 27.12 | +0.81 | +189.53 | 0 | 0 |
| 2025/08/13 | 48.5 | -0.2 | -0.41 | 60 | 290.55 | 17 | 28.3 | 82.61 | 28.43 | 82.36 | 28.35 | -0.25 | -147.06 | 0 | 0 |
| 2025/08/12 | 48.7 | -0.85 | -1.72 | 99 | 480.95 | 11 | 11.09 | 53.24 | 11.07 | 53.82 | 11.19 | +0.58 | +527.27 | 0 | 0 |
| 2025/08/11 | 49.55 | -0.15 | -0.3 | 41 | 202.81 | 14 | 33.93 | 68.88 | 33.96 | 68.69 | 33.87 | -0.18 | -132.14 | 0 | 0 |
| 2025/08/08 | 49.7 | +0.2 | +0.4 | 138 | 676.93 | 27 | 19.59 | 132.35 | 19.55 | 133.32 | 19.7 | +0.97 | +361.11 | 0 | 0 |
| 2025/08/07 | 49.5 | -0.25 | -0.5 | 102 | 508.96 | 42 | 41.05 | 209.54 | 41.17 | 209.13 | 41.09 | -0.41 | -96.43 | 0 | 0 |
| 2025/08/06 | 49.75 | -0.25 | -0.5 | 37 | 185.41 | 3 | 8.09 | 14.98 | 8.08 | 15.04 | 8.11 | +0.07 | +216.67 | 0 | 0 |
| 2025/08/05 | 50 | +0 | +0 | 62 | 310.44 | 3 | 4.84 | 15 | 4.83 | 15.03 | 4.84 | +0.03 | +100 | 0 | 0 |
| 2025/08/04 | 50 | +0.3 | +0.6 | 30 | 150.43 | 11 | 36.1 | 54.2 | 36.03 | 54.51 | 36.23 | +0.31 | +281.82 | 0 | 0 |
| 2025/08/01 | 49.7 | +0.1 | +0.2 | 22 | 111.08 | 4 | 17.84 | 19.82 | 17.85 | 19.78 | 17.81 | -0.04 | -112.5 | 0 | 0 |
| 2025/07/31 | 49.6 | +0.25 | +0.51 | 18 | 87.09 | 4 | 22.78 | 19.84 | 22.78 | 19.78 | 22.71 | -0.06 | -150 | 0 | 0 |
| 2025/07/30 | 49.35 | -0.55 | -1.1 | 46 | 227.52 | 19 | 41.29 | 94.09 | 41.36 | 93.97 | 41.3 | -0.13 | -68.42 | 0 | 0 |
| 2025/07/29 | 49.9 | -0.05 | -0.1 | 20 | 96.98 | 2 | 10.23 | 9.9 | 10.21 | 9.97 | 10.29 | +0.07 | +375 | 0 | 0 |
| 2025/07/28 | 49.95 | -0.05 | -0.1 | 42 | 211.63 | 12 | 28.28 | 59.74 | 28.23 | 60.03 | 28.37 | +0.29 | +241.67 | 0 | 0 |
| 2025/07/25 | 50 | +0 | +0 | 37 | 184.36 | 16 | 43.33 | 79.92 | 43.35 | 79.98 | 43.38 | +0.06 | +34.38 | 0 | 0 |
| 2025/07/24 | 50 | +0.8 | +1.63 | 97 | 483.61 | 32 | 32.94 | 159.43 | 32.97 | 159.69 | 33.02 | +0.27 | +82.81 | 0 | 0 |
| 2025/07/23 | 49.2 | +0.95 | +1.97 | 43 | 211.14 | 22 | 50.87 | 107.33 | 50.84 | 107.38 | 50.86 | +0.04 | +18.18 | 0 | 0 |
| 2025/07/22 | 48.25 | -0.7 | -1.43 | 25 | 119.45 | 5 | 20.32 | 24.26 | 20.31 | 24.28 | 20.33 | +0.02 | +40 | 0 | 0 |
| 2025/07/21 | 48.95 | +0.25 | +0.51 | 17 | 81.94 | 1 | 5.95 | 4.86 | 5.93 | 4.91 | 5.99 | +0.04 | +450 | 0 | 0 |
| 2025/07/18 | 48.7 | -0.4 | -0.81 | 28 | 138.31 | 7 | 24.78 | 34.01 | 24.59 | 34.49 | 24.94 | +0.48 | +692.86 | 0 | 0 |
| 2025/07/17 | 49.1 | +0.65 | +1.34 | 52 | 253.53 | 12 | 23.02 | 58.61 | 23.12 | 58.26 | 22.98 | -0.35 | -295.83 | 0 | 0 |
| 2025/07/16 | 48.45 | +0.45 | +0.94 | 10 | 49.15 | 1 | 9.85 | 4.84 | 9.86 | 4.83 | 9.84 | -0.01 | -100 | 0 | 0 |
| 2025/07/15 | 48 | -0.35 | -0.72 | 35 | 168.15 | 5 | 14.3 | 24.1 | 14.33 | 24.05 | 14.3 | -0.06 | -110 | 0 | 0 |
| 2025/07/14 | 48.35 | -0.85 | -1.73 | 27 | 128.78 | 2 | 7.51 | 9.66 | 7.5 | 9.71 | 7.54 | +0.04 | +200 | 0 | 0 |
| 2025/07/11 | 49.2 | +0.65 | +1.34 | 30 | 146.24 | 2 | 6.65 | 9.75 | 6.67 | 9.76 | 6.67 | +0.01 | +25 | 0 | 0 |
| 2025/07/10 | 48.55 | -0.15 | -0.31 | 12 | 55.78 | 1 | 8.67 | 4.85 | 8.69 | 4.85 | 8.69 | +0 | +0 | 0 | 0 |
| 2025/07/09 | 48.7 | -0.05 | -0.1 | 16 | 77.78 | 3 | 18.7 | 14.52 | 18.67 | 14.59 | 18.75 | +0.07 | +216.67 | 0 | 0 |
| 2025/07/08 | 48.75 | -0.1 | -0.2 | 30 | 146.62 | 6 | 19.9 | 29.11 | 19.85 | 29.23 | 19.94 | +0.13 | +216.67 | 0 | 0 |
| 2025/07/07 | 48.85 | -0.25 | -0.51 | 28 | 137.3 | 7 | 24.8 | 34.01 | 24.77 | 34.15 | 24.87 | +0.14 | +200 | 0 | 0 |
| 2025/07/04 | 49.1 | -0.6 | -1.21 | 45 | 221.23 | 11 | 24.46 | 53.98 | 24.4 | 54.2 | 24.5 | +0.21 | +195.45 | 0 | 0 |
| 2025/07/03 | 49.7 | +0 | +0 | 53 | 264.3 | 9 | 16.84 | 44.32 | 16.77 | 44.73 | 16.92 | +0.41 | +455.56 | 0 | 0 |
| 2025/07/02 | 49.7 | -0.3 | -0.6 | 31 | 154.74 | 16 | 51.35 | 79.57 | 51.42 | 79.58 | 51.43 | +0.01 | +6.25 | 0 | 0 |
| 2025/07/01 | 50 | +0.6 | +1.21 | 50 | 248.01 | 8 | 16.09 | 39.73 | 16.02 | 39.91 | 16.09 | +0.18 | +225 | 0 | 0 |
| 2025/06/30 | 49.4 | +0.2 | +0.41 | 38 | 188.49 | 7 | 18.22 | 34.34 | 18.22 | 34.46 | 18.28 | +0.12 | +164.29 | 0 | 0 |
| 2025/06/27 | 49.2 | +0.65 | +1.34 | 91 | 444.99 | 38 | 41.54 | 184.38 | 41.43 | 185.89 | 41.77 | +1.51 | +397.37 | 0 | 0 |
| 2025/06/26 | 48.55 | +0.2 | +0.41 | 41 | 196.53 | 14 | 34.54 | 67.66 | 34.43 | 67.84 | 34.52 | +0.18 | +128.57 | 0 | 0 |
| 2025/06/25 | 48.35 | -0.35 | -0.72 | 32 | 156.05 | 4 | 12.38 | 17.14 | 10.98 | 17.19 | 11.02 | +0.06 | +137.5 | 0 | 0 |
| 2025/06/24 | 48.7 | +0.9 | +1.88 | 27 | 131.07 | 7 | 25.83 | 33.94 | 25.89 | 33.78 | 25.77 | -0.15 | -221.43 | 0 | 0 |
| 2025/06/23 | 47.8 | -1.75 | -3.53 | 53 | 255.25 | 10 | 18.83 | 48.07 | 18.83 | 48.27 | 18.91 | +0.2 | +205 | 0 | 0 |
| 2025/06/20 | 49.55 | -0.3 | -0.6 | 47 | 229.26 | 11 | 23.51 | 53.76 | 23.45 | 54.27 | 23.67 | +0.52 | +468.18 | 0 | 0 |
| 2025/06/19 | 49.85 | +0.35 | +0.71 | 37 | 184.46 | 15 | 40.26 | 74.26 | 40.26 | 74.12 | 40.18 | -0.14 | -93.33 | 0 | 0 |
| 2025/06/18 | 49.5 | -0.4 | -0.8 | 79 | 390.41 | 31 | 39.11 | 153.13 | 39.22 | 152.92 | 39.17 | -0.21 | -67.74 | 0 | 0 |
| 2025/06/17 | 49.9 | +0.9 | +1.84 | 46 | 228.09 | 24 | 52.28 | 118.89 | 52.12 | 119.22 | 52.27 | +0.33 | +137.5 | 0 | 0 |
| 2025/06/16 | 49 | -0.1 | -0.2 | 26 | 125.11 | 4 | 15.66 | 19.61 | 15.67 | 19.66 | 15.71 | +0.05 | +125 | 0 | 0 |
| 2025/06/13 | 49.1 | -1 | -2 | 52 | 255.42 | 10 | 19.33 | 49.5 | 19.38 | 49.45 | 19.36 | -0.04 | -45 | 0 | 0 |
| 2025/06/12 | 50.1 | +0 | +0 | 67 | 333.24 | 14 | 20.88 | 69.75 | 20.93 | 69.7 | 20.92 | -0.04 | -32.14 | 0 | 0 |
| 2025/06/11 | 50.1 | -0.9 | -1.76 | 27 | 135.35 | 2 | 7.44 | 10.13 | 7.48 | 10.13 | 7.48 | +0 | +0 | 0 | 0 |
| 2025/06/10 | 51 | +0.5 | +0.99 | 27 | 137.8 | 6 | 22.02 | 30.29 | 21.98 | 30.26 | 21.96 | -0.03 | -50 | 0 | 0 |
| 2025/06/09 | 50.5 | +0 | +0 | 72 | 365.58 | 38 | 52.48 | 191.95 | 52.51 | 191.98 | 52.51 | +0.03 | +7.89 | 0 | 0 |
| 2025/06/06 | 50.5 | -1 | -1.94 | 72 | 364.49 | 35 | 48.56 | 177.14 | 48.6 | 177.05 | 48.57 | -0.09 | -25.71 | 0 | 0 |
| 2025/06/05 | 51.5 | +0.7 | +1.38 | 15 | 75.49 | 5 | 33.82 | 25.37 | 33.61 | 25.71 | 34.06 | +0.34 | +680 | 0 | 0 |
| 2025/06/04 | 50.8 | -0.3 | -0.59 | 42 | 217.08 | 16 | 37.8 | 82.15 | 37.84 | 82.21 | 37.87 | +0.06 | +37.5 | 0 | 0 |
| 2025/06/03 | 51.1 | +0 | +0 | 28 | 142.03 | 7 | 25.34 | 35.91 | 25.28 | 35.9 | 25.28 | -0.01 | -14.29 | 0 | 0 |
| 2025/06/02 | 51.1 | -0.8 | -1.54 | 9 | 48.25 | 1 | 10.63 | 5.13 | 10.63 | 5.1 | 10.57 | -0.03 | -300 | 0 | 0 |
| 2025/05/29 | 51.9 | +0 | +0 | 17 | 90.19 | 3 | 17.19 | 15.44 | 17.12 | 15.55 | 17.24 | +0.11 | +366.67 | 0 | 0 |
| 2025/05/28 | 51.9 | +0.1 | +0.19 | 16 | 83.71 | 4 | 24.89 | 20.73 | 24.77 | 20.9 | 24.97 | +0.17 | +425 | 0 | 0 |
| 2025/05/27 | 51.8 | -1.1 | -2.08 | 24 | 126.38 | 4 | 16.53 | 20.88 | 16.52 | 20.88 | 16.52 | +0 | +0 | 0 | 0 |
| 2025/05/26 | 52.9 | -0.3 | -0.56 | 18 | 95.85 | 3 | 16.65 | 15.91 | 16.6 | 15.86 | 16.55 | -0.05 | -166.67 | 0 | 0 |
| 2025/05/23 | 53.2 | -0.7 | -1.3 | 29 | 155.52 | 9 | 30.7 | 47.86 | 30.77 | 47.92 | 30.81 | +0.06 | +66.67 | 0 | 0 |
| 2025/05/22 | 53.9 | -0.4 | -0.74 | 31 | 164.7 | 10 | 32.7 | 53.69 | 32.6 | 53.73 | 32.62 | +0.04 | +40 | 0 | 0 |
| 2025/05/21 | 54.3 | +1 | +1.88 | 46 | 250.46 | 17 | 36.72 | 91.63 | 36.59 | 91.7 | 36.61 | +0.07 | +41.18 | 0 | 0 |
| 2025/05/20 | 53.3 | -0.4 | -0.74 | 35 | 188.55 | 7 | 19.88 | 37.39 | 19.83 | 37.52 | 19.9 | +0.13 | +185.71 | 0 | 0 |
| 2025/05/19 | 53.7 | -0.3 | -0.56 | 29 | 156.75 | 6 | 20.58 | 32.11 | 20.49 | 32.36 | 20.64 | +0.25 | +416.67 | 0 | 0 |
| 2025/05/16 | 54 | +1.9 | +3.65 | 161 | 857.26 | 51 | 31.73 | 271.69 | 31.69 | 270.47 | 31.55 | -1.22 | -239.22 | 0 | 0 |
| 2025/05/15 | 52.1 | -0.7 | -1.33 | 45 | 234.78 | 16 | 35.6 | 83.6 | 35.61 | 83.89 | 35.73 | +0.29 | +181.25 | 0 | 0 |
| 2025/05/14 | 52.8 | +0.1 | +0.19 | 38 | 202.23 | 14 | 36.44 | 73.45 | 36.32 | 73.54 | 36.36 | +0.09 | +64.29 | 0 | 0 |
| 2025/05/13 | 52.7 | +0.6 | +1.15 | 45 | 239.16 | 21 | 46.19 | 110.52 | 46.21 | 110.11 | 46.04 | -0.41 | -195.24 | 0 | 0 |
| 2025/05/12 | 52.1 | +0.2 | +0.39 | 77 | 394.67 | 33 | 43.12 | 170.01 | 43.08 | 170.45 | 43.19 | +0.44 | +133.33 | 0 | 0 |
| 2025/05/09 | 51.9 | +0.7 | +1.37 | 33 | 172 | 11 | 32.9 | 56.47 | 32.83 | 56.85 | 33.05 | +0.38 | +345.45 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
