1339
54.4
TWD+0.70 (1.30%)
2024.11.22收盤
昭輝－現股當沖
昭輝最新現股當沖狀況
整理昭輝最新(2024/11/21) 當沖狀況。整體成交張數為9張，佔整體市場成交張數的32.27%。當日現股當沖之總損益為-300元、每張平均損益則為-33元。
開盤價
54
收盤價
54.4
當日範圍
54 - 54.7
成交張數
81
開盤價(昨)
53.6
收盤價(昨)
53.7
昨日範圍
53.6 - 54.2
成交張數(昨)
28
成交金額
439.64萬
成交金額(昨)
150.82萬
52週範圍
53.1 - 82.3
發行股數
7412萬
市值
40億
現股當沖－歷史逐日資訊
開盤價
54
收盤價
54.4
成交張數
81
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 53.7 | +0.1 | -10.05 | 28 | 150.2 | 9 | 32.27 | 48.52 | 32.3 | 48.49 | 32.28 | -0.03 | -33.33 | 0 | 0 |
| 11/20 | 59.7 | -0.1 | +10.76 | 227 | 1,353.54 | 11 | 4.85 | 59.1 | 4.37 | 59.33 | 4.38 | +0.23 | +209.09 | 0 | 0 |
| 11/19 | 53.9 | +0.7 | +1.32 | 44 | 236.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 11/18 | 53.2 | +0.1 | +0.19 | 59 | 315.7 | 20 | 33.67 | 106.37 | 33.69 | 106.24 | 33.65 | -0.13 | -65 | 0 | 0 |
| 11/15 | 53.1 | +0 | +0 | 73 | 390.71 | 20 | 27.47 | 107.41 | 27.49 | 107.67 | 27.56 | +0.26 | +130 | 0 | 0 |
| 11/14 | 53.1 | -0.6 | -1.12 | 121 | 648.77 | 39 | 32.12 | 208.57 | 32.15 | 208.27 | 32.1 | -0.3 | -76.92 | 0 | 0 |
| 11/13 | 53.7 | -0.7 | -1.29 | 155 | 835.19 | 52 | 33.54 | 280.42 | 33.58 | 279.78 | 33.5 | -0.64 | -123.08 | 0 | 0 |
| 11/12 | 54.4 | -1.6 | -2.86 | 199 | 1,088.92 | 26 | 13.08 | 143.04 | 13.14 | 142.51 | 13.09 | -0.53 | -203.85 | 0 | 0 |
| 11/11 | 56 | -0.1 | -0.18 | 118 | 659 | 13 | 11.05 | 72.75 | 11.04 | 73.01 | 11.08 | +0.26 | +200 | 0 | 0 |
| 11/08 | 56.1 | -1 | -1.75 | 111 | 624.81 | 5 | 4.51 | 28.35 | 4.54 | 28.1 | 4.5 | -0.25 | -500 | 0 | 0 |
| 11/07 | 57.1 | +0.4 | +0.71 | 115 | 660.01 | 35 | 30.41 | 200.92 | 30.44 | 200.33 | 30.35 | -0.59 | -168.57 | 0 | 0 |
| 11/06 | 56.7 | +0.7 | +1.25 | 59 | 332.07 | 10 | 17.04 | 56.6 | 17.04 | 56.57 | 17.04 | -0.03 | -30 | 0 | 0 |
| 11/05 | 56 | +0.2 | +0.36 | 85 | 472.5 | 15 | 17.74 | 83.77 | 17.73 | 83.9 | 17.76 | +0.13 | +86.67 | 0 | 0 |
| 11/04 | 55.8 | -1.4 | -2.45 | 178 | 1,000.48 | 42 | 23.63 | 237.01 | 23.69 | 236.33 | 23.62 | -0.68 | -161.9 | 0 | 0 |
| 11/01 | 57.2 | -0.9 | -1.55 | 158 | 904.13 | 26 | 16.48 | 149.15 | 16.5 | 149.73 | 16.56 | +0.58 | +223.08 | 2 | 1.27 |
| 10/30 | 58.1 | -0.6 | -1.02 | 37 | 217.32 | 2 | 5.38 | 11.7 | 5.38 | 11.72 | 5.39 | +0.02 | +100 | 0 | 0 |
| 10/29 | 58.7 | -0.8 | -1.34 | 46 | 269.71 | 11 | 24.03 | 65.03 | 24.11 | 64.88 | 24.06 | -0.15 | -136.36 | 0 | 0 |
| 10/28 | 59.5 | -0.1 | -0.17 | 26 | 153.26 | 4 | 15.55 | 23.81 | 15.54 | 23.92 | 15.61 | +0.11 | +275 | 0 | 0 |
| 10/25 | 59.6 | +0.1 | +0.17 | 74 | 444.03 | 33 | 44.36 | 197.05 | 44.38 | 196.77 | 44.31 | -0.28 | -84.85 | 0 | 0 |
| 10/24 | 59.5 | +0.1 | +0.17 | 50 | 299.91 | 20 | 39.71 | 119.12 | 39.72 | 119.07 | 39.7 | -0.05 | -25 | 0 | 0 |
| 10/23 | 59.4 | +0 | +0 | 36 | 216.77 | 13 | 35.78 | 77.51 | 35.76 | 77.53 | 35.77 | +0.02 | +15.38 | 0 | 0 |
| 10/22 | 59.4 | -0.2 | -0.34 | 51 | 301.64 | 10 | 19.73 | 59.61 | 19.76 | 59.53 | 19.74 | -0.08 | -80 | 0 | 0 |
| 10/21 | 59.6 | +0.1 | +0.17 | 57 | 338.88 | 13 | 22.9 | 77.69 | 22.93 | 77.76 | 22.95 | +0.07 | +53.85 | 0 | 0 |
| 10/18 | 59.5 | -1 | -1.65 | 93 | 555.68 | 17 | 18.3 | 102.09 | 18.37 | 102.03 | 18.36 | -0.06 | -35.29 | 0 | 0 |
| 10/17 | 60.5 | +0.6 | +1 | 126 | 758.22 | 28 | 22.3 | 168.84 | 22.27 | 169 | 22.29 | +0.16 | +57.14 | 0 | 0 |
| 10/16 | 59.9 | +1.3 | +2.22 | 108 | 645.54 | 17 | 15.7 | 101.09 | 15.66 | 101.54 | 15.73 | +0.45 | +264.71 | 0 | 0 |
| 10/15 | 58.6 | +0 | +0 | 126 | 742.92 | 39 | 30.9 | 229.98 | 30.96 | 229.86 | 30.94 | -0.12 | -30.77 | 0 | 0 |
| 10/14 | 58.6 | -0.3 | -0.51 | 77 | 453.86 | 5 | 6.47 | 29.48 | 6.5 | 29.45 | 6.49 | -0.03 | -60 | 0 | 0 |
| 10/11 | 58.9 | -1.1 | -1.83 | 182 | 1,085.46 | 44 | 24.18 | 263.45 | 24.27 | 260.67 | 24.01 | -2.78 | -631.82 | 0 | 0 |
| 10/09 | 60 | +0.6 | +1.01 | 256 | 1,543.59 | 76 | 29.65 | 457.81 | 29.66 | 458.24 | 29.69 | +0.43 | +56.58 | 0 | 0 |
| 10/08 | 59.4 | +0.1 | +0.17 | 95 | 564.83 | 12 | 12.64 | 71.4 | 12.64 | 71.35 | 12.63 | -0.05 | -41.67 | 0 | 0 |
| 10/07 | 59.3 | +0.6 | +1.02 | 102 | 605.12 | 23 | 22.59 | 136.59 | 22.57 | 136.66 | 22.58 | +0.07 | +30.43 | 0 | 0 |
| 10/04 | 58.7 | +0 | +0 | 79 | 465.34 | 28 | 35.46 | 165.13 | 35.49 | 165.05 | 35.47 | -0.08 | -28.57 | 0 | 0 |
| 10/01 | 58.7 | +0.4 | +0.69 | 97 | 566.33 | 43 | 44.54 | 252.24 | 44.54 | 252.08 | 44.51 | -0.16 | -37.21 | 0 | 0 |
| 09/30 | 58.3 | -0.2 | -0.34 | 55 | 322.87 | 9 | 16.28 | 52.58 | 16.29 | 52.62 | 16.3 | +0.04 | +44.44 | 0 | 0 |
| 09/27 | 58.5 | +0.3 | +0.52 | 90 | 525.77 | 20 | 22.29 | 117.04 | 22.26 | 117.36 | 22.32 | +0.32 | +160 | 0 | 0 |
| 09/26 | 58.2 | -0.6 | -1.02 | 99 | 578.27 | 6 | 6.08 | 35.28 | 6.1 | 35.21 | 6.09 | -0.07 | -116.67 | 0 | 0 |
| 09/25 | 58.8 | -0.6 | -1.01 | 160 | 945.98 | 49 | 30.61 | 290.72 | 30.73 | 289.74 | 30.63 | -0.98 | -200 | 0 | 0 |
| 09/24 | 59.4 | -0.3 | -0.5 | 138 | 821.8 | 47 | 34.1 | 281.02 | 34.2 | 279.67 | 34.03 | -1.35 | -287.23 | 0 | 0 |
| 09/23 | 59.7 | +0.7 | +1.19 | 102 | 609.66 | 33 | 32.26 | 196.59 | 32.25 | 196.35 | 32.21 | -0.24 | -72.73 | 0 | 0 |
| 09/20 | 59 | +0.5 | +0.85 | 260 | 1,541.32 | 115 | 44.17 | 681.36 | 44.21 | 680.57 | 44.16 | -0.79 | -68.7 | 0 | 0 |
| 09/19 | 58.5 | +0.3 | +0.52 | 72 | 424.24 | 40 | 55.39 | 235.21 | 55.44 | 234.57 | 55.29 | -0.64 | -160 | 0 | 0 |
| 09/18 | 58.2 | -1 | -1.69 | 80 | 472.61 | 7 | 8.7 | 41.1 | 8.7 | 41.59 | 8.8 | +0.49 | +700 | 0 | 0 |
| 09/16 | 59.2 | +0.8 | +1.37 | 104 | 613.43 | 14 | 13.46 | 82.39 | 13.43 | 82.81 | 13.5 | +0.42 | +300 | 0 | 0 |
| 09/13 | 58.4 | -0.6 | -1.02 | 215 | 1,271.3 | 94 | 43.67 | 556.09 | 43.74 | 553.25 | 43.52 | -2.84 | -302.13 | 0 | 0 |
| 09/12 | 59 | +1.8 | +3.15 | 228 | 1,339.13 | 61 | 26.7 | 356.94 | 26.65 | 356.86 | 26.65 | -0.08 | -13.11 | 0 | 0 |
| 09/11 | 57.2 | -1.3 | -2.22 | 381 | 2,212.81 | 147 | 38.59 | 857.04 | 38.73 | 854.84 | 38.63 | -2.2 | -149.66 | 0 | 0 |
| 09/10 | 58.5 | +1.3 | +2.27 | 401 | 2,329.02 | 187 | 46.69 | 1,088.44 | 46.73 | 1,087.28 | 46.68 | -1.16 | -62.03 | 0 | 0 |
| 09/09 | 57.2 | +0.2 | +0.35 | 117 | 660.07 | 44 | 37.51 | 248.4 | 37.63 | 247.76 | 37.54 | -0.64 | -145.45 | 0 | 0 |
| 09/06 | 57 | -0.4 | -0.7 | 176 | 1,011.19 | 69 | 39.29 | 397.48 | 39.31 | 398.17 | 39.38 | +0.69 | +100 | 0 | 0 |
| 09/05 | 57.4 | +1.4 | +2.5 | 199 | 1,153.45 | 69 | 34.59 | 398.32 | 34.53 | 398.53 | 34.55 | +0.21 | +30.43 | 0 | 0 |
| 09/04 | 56 | -1.9 | -3.28 | 236 | 1,327.39 | 84 | 35.59 | 470.99 | 35.48 | 472.71 | 35.61 | +1.72 | +204.76 | 0 | 0 |
| 09/03 | 57.9 | -0.8 | -1.36 | 84 | 493.53 | 11 | 13.03 | 64.42 | 13.05 | 64.49 | 13.07 | +0.07 | +63.64 | 0 | 0 |
| 09/02 | 58.7 | -0.1 | -0.17 | 123 | 726.45 | 32 | 25.99 | 188.88 | 26 | 188.75 | 25.98 | -0.13 | -40.62 | 0 | 0 |
| 08/30 | 58.8 | +0.2 | +0.34 | 51 | 298.34 | 7 | 13.76 | 41.11 | 13.78 | 41.09 | 13.77 | -0.02 | -28.57 | 0 | 0 |
| 08/29 | 58.6 | -0.5 | -0.85 | 83 | 486.98 | 11 | 13.25 | 64.56 | 13.26 | 64.42 | 13.23 | -0.14 | -127.27 | 0 | 0 |
| 08/28 | 59.1 | +0 | +0 | 99 | 588.52 | 32 | 32.26 | 190.15 | 32.31 | 190.16 | 32.31 | +0.01 | +3.12 | 0 | 0 |
| 08/27 | 59.1 | -0.7 | -1.17 | 97 | 573.91 | 24 | 24.85 | 143.12 | 24.94 | 142.57 | 24.84 | -0.55 | -229.17 | 0 | 0 |
| 08/26 | 59.8 | +0.6 | +1.01 | 217 | 1,298.69 | 66 | 30.45 | 395.32 | 30.44 | 395.18 | 30.43 | -0.14 | -21.21 | 0 | 0 |
| 08/23 | 59.2 | +1.1 | +1.89 | 95 | 555.31 | 13 | 13.75 | 76.21 | 13.72 | 76.15 | 13.71 | -0.06 | -46.15 | 0 | 0 |
| 08/22 | 58.1 | +0.2 | +0.35 | 85 | 495.3 | 8 | 9.4 | 46.46 | 9.38 | 46.71 | 9.43 | +0.25 | +312.5 | 0 | 0 |
| 08/21 | 57.9 | -1.5 | -2.53 | 295 | 1,718.15 | 37 | 12.53 | 215.63 | 12.55 | 215.1 | 12.52 | -0.53 | -143.24 | 2 | 0.68 |
| 08/20 | 62.4 | +1.3 | +2.13 | 421 | 2,613.27 | 68 | 16.14 | 421.42 | 16.13 | 421.52 | 16.13 | +0.1 | +14.71 | 0 | 0 |
| 08/19 | 61.1 | +0.3 | +0.49 | 225 | 1,377.88 | 76 | 33.71 | 465.11 | 33.76 | 464.29 | 33.7 | -0.82 | -107.89 | 0 | 0 |
| 08/16 | 60.8 | +0.2 | +0.33 | 232 | 1,418.8 | 60 | 25.87 | 368.29 | 25.96 | 367.06 | 25.87 | -1.23 | -205 | 0 | 0 |
| 08/15 | 60.6 | +0.9 | +1.51 | 118 | 713.83 | 58 | 48.95 | 350.03 | 49.04 | 348.93 | 48.88 | -1.1 | -189.66 | 0 | 0 |
| 08/14 | 59.7 | -0.5 | -0.83 | 112 | 672.7 | 31 | 27.7 | 187.44 | 27.86 | 186.48 | 27.72 | -0.96 | -309.68 | 0 | 0 |
| 08/13 | 60.2 | +0.3 | +0.5 | 96 | 579.69 | 60 | 62.29 | 361.49 | 62.36 | 360.68 | 62.22 | -0.81 | -135 | 0 | 0 |
| 08/12 | 59.9 | +0.6 | +1.01 | 91 | 547.28 | 25 | 27.52 | 150.67 | 27.53 | 150.87 | 27.57 | +0.2 | +80 | 0 | 0 |
| 08/09 | 59.3 | +0.2 | +0.34 | 226 | 1,343.07 | 50 | 22.17 | 297.65 | 22.16 | 298.16 | 22.2 | +0.51 | +102 | 0 | 0 |
| 08/08 | 59.1 | +0.1 | +0.17 | 85 | 504.3 | 22 | 25.86 | 129.79 | 25.74 | 131.58 | 26.09 | +1.79 | +813.64 | 0 | 0 |
| 08/07 | 59 | +2.7 | +4.8 | 131 | 777.87 | 49 | 37.37 | 288.54 | 37.09 | 291.58 | 37.48 | +3.04 | +620.41 | 0 | 0 |
| 08/06 | 56.3 | -1.1 | -1.92 | 247 | 1,381.27 | 79 | 32.03 | 437.65 | 31.68 | 445.63 | 32.26 | +7.98 | +1,010.13 | 0 | 0 |
| 08/05 | 57.4 | -5.5 | -8.74 | 362 | 2,102.37 | 95 | 26.23 | 549.65 | 26.14 | 554.69 | 26.38 | +5.04 | +530.53 | 0 | 0 |
| 08/02 | 62.9 | -0.6 | -0.94 | 105 | 656.76 | 17 | 16.26 | 106.59 | 16.23 | 107.14 | 16.31 | +0.55 | +323.53 | 0 | 0 |
| 08/01 | 63.5 | +1.7 | +2.75 | 203 | 1,282.96 | 38 | 18.73 | 238.63 | 18.6 | 240.93 | 18.78 | +2.3 | +605.26 | 0 | 0 |
| 07/31 | 61.8 | +0.1 | +0.16 | 127 | 790.29 | 38 | 29.9 | 235.27 | 29.77 | 236.26 | 29.9 | +0.99 | +260.53 | 0 | 0 |
| 07/30 | 61.7 | +0.7 | +1.15 | 104 | 632.74 | 43 | 41.44 | 262.39 | 41.47 | 262.02 | 41.41 | -0.37 | -86.05 | 0 | 0 |
| 07/29 | 61 | -1.2 | -1.93 | 149 | 919.2 | 21 | 14.08 | 129.27 | 14.06 | 130 | 14.14 | +0.73 | +347.62 | 0 | 0 |
| 07/26 | 62.2 | +0.5 | +0.81 | 133 | 822.2 | 39 | 29.29 | 240.71 | 29.28 | 241.24 | 29.34 | +0.53 | +135.9 | 0 | 0 |
| 07/23 | 61.7 | +0.2 | +0.33 | 163 | 1,009.16 | 23 | 14.14 | 143.31 | 14.2 | 142.56 | 14.13 | -0.75 | -326.09 | 0 | 0 |
| 07/22 | 61.5 | -1.8 | -2.84 | 252 | 1,560.85 | 60 | 23.78 | 370.53 | 23.74 | 372.82 | 23.89 | +2.29 | +381.67 | 0 | 0 |
| 07/19 | 63.3 | -0.7 | -1.09 | 208 | 1,315.31 | 35 | 16.85 | 221.4 | 16.83 | 222.98 | 16.95 | +1.58 | +451.43 | 0 | 0 |
| 07/18 | 64 | -0.5 | -0.78 | 234 | 1,500.5 | 30 | 12.84 | 192.44 | 12.83 | 192.7 | 12.84 | +0.26 | +86.67 | 0 | 0 |
| 07/17 | 64.5 | -0.5 | -0.77 | 186 | 1,215.41 | 20 | 10.74 | 130.28 | 10.72 | 131.79 | 10.84 | +1.51 | +755 | 0 | 0 |
| 07/16 | 65 | +1.4 | +2.2 | 341 | 2,225.1 | 100 | 29.32 | 649.86 | 29.21 | 653.43 | 29.37 | +3.57 | +357 | 0 | 0 |
| 07/15 | 63.6 | +0.3 | +0.47 | 97 | 612.56 | 30 | 31.05 | 190.42 | 31.09 | 190.38 | 31.08 | -0.04 | -13.33 | 0 | 0 |
| 07/12 | 63.3 | -0.2 | -0.31 | 240 | 1,515.83 | 34 | 14.19 | 215.02 | 14.18 | 214.92 | 14.18 | -0.1 | -29.41 | 0 | 0 |
| 07/11 | 63.5 | -1.1 | -1.7 | 205 | 1,315.88 | 31 | 15.1 | 199.23 | 15.14 | 198.75 | 15.1 | -0.48 | -154.84 | 0 | 0 |
| 07/10 | 64.6 | +0.6 | +0.94 | 85 | 548.39 | 16 | 18.85 | 103.65 | 18.9 | 103.17 | 18.81 | -0.48 | -300 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
