1339
45.55
TWD-4.95 (-9.80%)
2025.04.08收盤
昭輝－現股當沖
昭輝最新現股當沖狀況
整理昭輝最新(2025/04/08) 當沖狀況。整體成交張數為67張，佔整體市場成交張數的19.63%。當日現股當沖之總損益為+2.81萬元、每張平均損益則為+419元。
開盤價
45.45
收盤價
45.55
當日範圍
45.45 - 46.75
成交張數
341
開盤價(昨)
50.5
收盤價(昨)
50.5
昨日範圍
50.5 - 50.5
成交張數(昨)
7
成交金額
1555.64萬
成交金額(昨)
35.35萬
52週範圍
45.55 - 82.3
發行股數
7412萬
市值
34億
現股當沖－歷史逐日資訊
開盤價
45.45
收盤價
45.55
成交張數
341
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/08 | 45.55 | -4.95 | -9.8 | 341 | 1,556.77 | 67 | 19.63 | 305.23 | 19.61 | 308.04 | 19.79 | +2.81 | +419.4 | 0 | 0 |
| 2025/04/07 | 50.5 | -5.6 | -9.98 | 7 | 35.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 56.1 | +1.2 | +2.19 | 34 | 184.39 | 4 | 11.92 | 21.84 | 11.84 | 22.1 | 11.99 | +0.26 | +650 | 0 | 0 |
| 2025/04/01 | 54.9 | +0.3 | +0.55 | 17 | 94.61 | 6 | 34.92 | 33.12 | 35.01 | 33.07 | 34.96 | -0.05 | -83.33 | 0 | 0 |
| 2025/03/31 | 54.6 | -1.9 | -3.36 | 73 | 396.97 | 20 | 27.45 | 109.14 | 27.49 | 109.06 | 27.47 | -0.08 | -40 | 0 | 0 |
| 2025/03/28 | 56.5 | -1.2 | -2.08 | 32 | 182.13 | 5 | 15.57 | 28.51 | 15.65 | 28.23 | 15.5 | -0.28 | -560 | 0 | 0 |
| 2025/03/27 | 57.7 | -0.7 | -1.2 | 23 | 134.77 | 9 | 38.56 | 52.02 | 38.6 | 51.93 | 38.53 | -0.09 | -100 | 0 | 0 |
| 2025/03/26 | 58.4 | +0.1 | +0.17 | 34 | 199.25 | 8 | 23.3 | 46.34 | 23.26 | 46.61 | 23.39 | +0.27 | +337.5 | 0 | 0 |
| 2025/03/25 | 58.3 | -0.2 | -0.34 | 24 | 138.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 58.5 | -0.9 | -1.52 | 21 | 124.55 | 5 | 23.55 | 29.42 | 23.62 | 29.31 | 23.53 | -0.11 | -220 | 0 | 0 |
| 2025/03/21 | 59.4 | +0.1 | +0.17 | 124 | 732.23 | 59 | 47.77 | 350.01 | 47.8 | 349.54 | 47.74 | -0.47 | -79.66 | 0 | 0 |
| 2025/03/20 | 59.3 | +0.5 | +0.85 | 59 | 346.87 | 13 | 22.17 | 76.71 | 22.11 | 76.7 | 22.11 | -0.01 | -7.69 | 0 | 0 |
| 2025/03/19 | 58.8 | +0.7 | +1.2 | 76 | 443.53 | 16 | 21.18 | 93.78 | 21.14 | 93.74 | 21.13 | -0.04 | -25 | 0 | 0 |
| 2025/03/18 | 58.1 | +0.1 | +0.17 | 25 | 146.79 | 5 | 19.82 | 29.12 | 19.84 | 29.14 | 19.85 | +0.02 | +40 | 0 | 0 |
| 2025/03/17 | 58 | +0.2 | +0.35 | 43 | 250.67 | 6 | 13.88 | 34.71 | 13.85 | 34.79 | 13.88 | +0.08 | +133.33 | 0 | 0 |
| 2025/03/14 | 57.8 | +0.4 | +0.7 | 20 | 115.22 | 4 | 19.95 | 22.94 | 19.91 | 22.95 | 19.92 | +0.01 | +25 | 0 | 0 |
| 2025/03/13 | 57.4 | -0.1 | -0.17 | 31 | 175.43 | 11 | 36.05 | 63.26 | 36.06 | 63.32 | 36.09 | +0.06 | +54.55 | 0 | 0 |
| 2025/03/12 | 57.5 | +0.1 | +0.17 | 17 | 99.5 | 10 | 57.92 | 57.68 | 57.97 | 57.56 | 57.85 | -0.12 | -120 | 0 | 0 |
| 2025/03/11 | 57.4 | -0.9 | -1.54 | 52 | 299.17 | 26 | 49.67 | 148.9 | 49.77 | 149.01 | 49.81 | +0.11 | +42.31 | 0 | 0 |
| 2025/03/10 | 58.3 | +0.3 | +0.52 | 54 | 310.88 | 15 | 28 | 86.72 | 27.9 | 87.08 | 28.01 | +0.36 | +240 | 0 | 0 |
| 2025/03/07 | 58 | +0.2 | +0.35 | 14 | 81.84 | 1 | 7.06 | 5.74 | 7.01 | 5.79 | 7.07 | +0.05 | +500 | 0 | 0 |
| 2025/03/06 | 57.8 | +0 | +0 | 5 | 28.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/05 | 57.8 | +0.1 | +0.17 | 31 | 181.32 | 9 | 28.71 | 51.95 | 28.65 | 52.11 | 28.74 | +0.16 | +177.78 | 0 | 0 |
| 2025/03/04 | 57.7 | +0.2 | +0.35 | 39 | 223.34 | 9 | 23.18 | 51.72 | 23.16 | 51.77 | 23.18 | +0.05 | +55.56 | 0 | 0 |
| 2025/03/03 | 57.5 | -0.2 | -0.35 | 43 | 244.55 | 4 | 9.41 | 22.96 | 9.39 | 23.09 | 9.44 | +0.13 | +325 | 0 | 0 |
| 2025/02/27 | 57.7 | -0.8 | -1.37 | 65 | 375.1 | 7 | 10.78 | 40.54 | 10.81 | 40.62 | 10.83 | +0.08 | +114.29 | 0 | 0 |
| 2025/02/26 | 58.5 | +0.1 | +0.17 | 68 | 398.33 | 9 | 13.18 | 52.55 | 13.19 | 52.33 | 13.14 | -0.22 | -244.44 | 0 | 0 |
| 2025/02/25 | 58.4 | -1.2 | -2.01 | 84 | 492.14 | 22 | 26.24 | 129.33 | 26.28 | 129.1 | 26.23 | -0.23 | -104.55 | 0 | 0 |
| 2025/02/24 | 59.6 | +0.1 | +0.17 | 43 | 253.52 | 4 | 9.39 | 23.8 | 9.39 | 23.81 | 9.39 | +0.01 | +25 | 0 | 0 |
| 2025/02/21 | 59.5 | +0.7 | +1.19 | 100 | 594.22 | 29 | 28.9 | 171.78 | 28.91 | 171.52 | 28.86 | -0.26 | -89.66 | 0 | 0 |
| 2025/02/20 | 58.8 | +0.4 | +0.68 | 91 | 535.75 | 17 | 18.6 | 99.73 | 18.62 | 99.65 | 18.6 | -0.08 | -47.06 | 0 | 0 |
| 2025/02/19 | 58.4 | +0.9 | +1.57 | 185 | 1,079.99 | 53 | 28.61 | 308.77 | 28.59 | 308.49 | 28.56 | -0.28 | -52.83 | 0 | 0 |
| 2025/02/18 | 57.5 | +0.4 | +0.7 | 98 | 559.86 | 25 | 25.63 | 143.46 | 25.62 | 143.19 | 25.58 | -0.27 | -108 | 0 | 0 |
| 2025/02/17 | 57.1 | +1 | +1.78 | 74 | 421.06 | 10 | 13.53 | 57.07 | 13.55 | 57.02 | 13.54 | -0.05 | -50 | 0 | 0 |
| 2025/02/14 | 56.1 | -0.7 | -1.23 | 24 | 136.27 | 1 | 4.14 | 5.65 | 4.15 | 5.63 | 4.13 | -0.02 | -200 | 0 | 0 |
| 2025/02/13 | 56.8 | +0 | +0 | 31 | 178.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/12 | 56.8 | +0.3 | +0.53 | 18 | 103.58 | 4 | 21.93 | 22.65 | 21.87 | 22.74 | 21.95 | +0.09 | +225 | 0 | 0 |
| 2025/02/11 | 56.5 | -0.7 | -1.22 | 26 | 148.17 | 7 | 26.78 | 39.65 | 26.76 | 39.71 | 26.8 | +0.06 | +85.71 | 0 | 0 |
| 2025/02/10 | 57.2 | +0.2 | +0.35 | 38 | 219.32 | 6 | 15.61 | 34.07 | 15.53 | 34.32 | 15.65 | +0.25 | +416.67 | 0 | 0 |
| 2025/02/07 | 57 | +0 | +0 | 34 | 193.24 | 2 | 5.92 | 11.4 | 5.9 | 11.4 | 5.9 | +0 | +0 | 0 | 0 |
| 2025/02/06 | 57 | +0.3 | +0.53 | 138 | 782.39 | 49 | 35.44 | 276.91 | 35.39 | 276.87 | 35.39 | -0.04 | -8.16 | 0 | 0 |
| 2025/02/05 | 56.7 | +0.7 | +1.25 | 71 | 399.48 | 12 | 16.96 | 67.46 | 16.89 | 67.95 | 17.01 | +0.49 | +408.33 | 0 | 0 |
| 2025/02/04 | 56 | +0.5 | +0.9 | 34 | 190.06 | 3 | 8.81 | 16.72 | 8.8 | 16.78 | 8.83 | +0.06 | +200 | 0 | 0 |
| 2025/02/03 | 55.5 | -0.3 | -0.54 | 49 | 274.28 | 7 | 14.26 | 39.11 | 14.26 | 39.02 | 14.23 | -0.09 | -128.57 | 0 | 0 |
| 2025/01/22 | 55.8 | +0.5 | +0.9 | 23 | 129.63 | 1 | 4.29 | 5.54 | 4.27 | 5.57 | 4.3 | +0.03 | +300 | 0 | 0 |
| 2025/01/21 | 55.3 | +0.1 | +0.18 | 14 | 78.37 | 2 | 14.14 | 11.02 | 14.06 | 11.08 | 14.14 | +0.06 | +300 | 0 | 0 |
| 2025/01/20 | 55.2 | +0 | +0 | 17 | 94.28 | 1 | 5.84 | 5.52 | 5.85 | 5.51 | 5.84 | -0.01 | -100 | 0 | 0 |
| 2025/01/17 | 55.2 | -0.6 | -1.08 | 39 | 217.25 | 10 | 25.46 | 55.4 | 25.5 | 55.5 | 25.55 | +0.1 | +100 | 0 | 0 |
| 2025/01/16 | 55.8 | +0.9 | +1.64 | 72 | 403.27 | 9 | 12.42 | 49.97 | 12.39 | 49.93 | 12.38 | -0.04 | -44.44 | 0 | 0 |
| 2025/01/15 | 54.9 | +0.3 | +0.55 | 35 | 192.27 | 15 | 42.76 | 82.34 | 42.83 | 81.9 | 42.6 | -0.44 | -293.33 | 0 | 0 |
| 2025/01/14 | 54.6 | +0.6 | +1.11 | 29 | 159.3 | 6 | 20.52 | 32.57 | 20.45 | 32.4 | 20.34 | -0.17 | -283.33 | 0 | 0 |
| 2025/01/13 | 54 | -0.1 | -0.18 | 60 | 324.55 | 13 | 21.55 | 70.05 | 21.58 | 69.98 | 21.56 | -0.07 | -53.85 | 0 | 0 |
| 2025/01/10 | 54.1 | +0.1 | +0.19 | 47 | 256 | 6 | 12.65 | 32.3 | 12.62 | 32.53 | 12.71 | +0.23 | +383.33 | 0 | 0 |
| 2025/01/09 | 54 | -0.8 | -1.46 | 26 | 142.88 | 6 | 22.81 | 32.47 | 22.73 | 32.54 | 22.77 | +0.07 | +116.67 | 0 | 0 |
| 2025/01/08 | 54.8 | +1 | +1.86 | 58 | 315.81 | 21 | 36.07 | 114.1 | 36.13 | 113.58 | 35.96 | -0.52 | -247.62 | 0 | 0 |
| 2025/01/07 | 53.8 | -0.7 | -1.28 | 39 | 210.76 | 3 | 7.71 | 16.29 | 7.73 | 16.28 | 7.72 | -0.01 | -33.33 | 0 | 0 |
| 2025/01/06 | 54.5 | -0.5 | -0.91 | 32 | 174.18 | 7 | 21.98 | 38.14 | 21.9 | 38.39 | 22.04 | +0.25 | +357.14 | 0 | 0 |
| 2025/01/03 | 55 | +0.3 | +0.55 | 39 | 215.21 | 9 | 22.8 | 48.99 | 22.76 | 49.04 | 22.79 | +0.05 | +55.56 | 0 | 0 |
| 2025/01/02 | 54.7 | +0 | +0 | 36 | 197.99 | 4 | 11.05 | 21.86 | 11.04 | 21.92 | 11.07 | +0.06 | +150 | 0 | 0 |
| 2024/12/31 | 54.7 | -0.2 | -0.36 | 14 | 77.09 | 5 | 35.41 | 27.24 | 35.34 | 27.34 | 35.47 | +0.1 | +200 | 0 | 0 |
| 2024/12/30 | 54.9 | +0.1 | +0.18 | 9 | 46.83 | 1 | 11.66 | 5.46 | 11.66 | 5.49 | 11.72 | +0.03 | +300 | 0 | 0 |
| 2024/12/27 | 54.8 | -0.2 | -0.36 | 11 | 60.83 | 1 | 9.03 | 5.5 | 9.04 | 5.51 | 9.06 | +0.01 | +100 | 0 | 0 |
| 2024/12/26 | 55 | -0.1 | -0.18 | 16 | 85.43 | 1 | 6.45 | 5.51 | 6.45 | 5.53 | 6.47 | +0.02 | +200 | 0 | 0 |
| 2024/12/25 | 55.1 | -0.6 | -1.08 | 28 | 157.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/24 | 55.7 | +0.4 | +0.72 | 18 | 100.6 | 1 | 5.51 | 5.53 | 5.5 | 5.56 | 5.53 | +0.03 | +300 | 0 | 0 |
| 2024/12/23 | 55.3 | -0.9 | -1.6 | 27 | 151.41 | 6 | 21.89 | 33.21 | 21.93 | 33.19 | 21.92 | -0.02 | -33.33 | 0 | 0 |
| 2024/12/20 | 56.2 | +2.4 | +4.46 | 88 | 489.09 | 16 | 18.09 | 88.12 | 18.02 | 88.25 | 18.04 | +0.13 | +81.25 | 0 | 0 |
| 2024/12/19 | 53.8 | -1.2 | -2.18 | 21 | 115.19 | 2 | 9.38 | 10.77 | 9.35 | 10.76 | 9.34 | -0.01 | -50 | 0 | 0 |
| 2024/12/18 | 55 | +0.2 | +0.36 | 28 | 151.36 | 11 | 39.89 | 60.54 | 40 | 60.24 | 39.8 | -0.3 | -272.73 | 0 | 0 |
| 2024/12/17 | 54.8 | -0.3 | -0.54 | 10 | 57.68 | 2 | 19.11 | 10.94 | 18.97 | 11.13 | 19.3 | +0.19 | +950 | 0 | 0 |
| 2024/12/16 | 55.1 | -1 | -1.78 | 9 | 51.29 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/13 | 56.1 | -0.4 | -0.71 | 28 | 158.69 | 10 | 35.38 | 56.01 | 35.3 | 56.29 | 35.47 | +0.28 | +280 | 0 | 0 |
| 2024/12/12 | 56.5 | +1.3 | +2.36 | 98 | 551.75 | 24 | 24.43 | 134.55 | 24.39 | 134.69 | 24.41 | +0.14 | +58.33 | 0 | 0 |
| 2024/12/11 | 55.2 | -0.6 | -1.08 | 37 | 203.32 | 1 | 2.73 | 5.58 | 2.74 | 5.52 | 2.71 | -0.06 | -600 | 0 | 0 |
| 2024/12/10 | 55.8 | -0.2 | -0.36 | 29 | 161.16 | 4 | 13.93 | 22.38 | 13.89 | 22.49 | 13.95 | +0.11 | +275 | 0 | 0 |
| 2024/12/09 | 56 | -0.4 | -0.71 | 40 | 224.22 | 4 | 10.04 | 22.43 | 10 | 22.56 | 10.06 | +0.13 | +325 | 0 | 0 |
| 2024/12/06 | 56.4 | +0.4 | +0.71 | 44 | 247.13 | 1 | 2.28 | 5.61 | 2.27 | 5.61 | 2.27 | +0 | +0 | 0 | 0 |
| 2024/12/05 | 56 | +0.5 | +0.9 | 95 | 531.4 | 15 | 15.76 | 83.6 | 15.73 | 83.55 | 15.72 | -0.05 | -33.33 | 0 | 0 |
| 2024/12/04 | 55.5 | +1.6 | +2.97 | 138 | 760.57 | 28 | 20.23 | 153.69 | 20.21 | 154.04 | 20.25 | +0.35 | +125 | 0 | 0 |
| 2024/12/03 | 53.9 | +0.2 | +0.37 | 45 | 241.93 | 9 | 20.07 | 48.53 | 20.06 | 48.53 | 20.06 | +0 | +0 | 0 | 0 |
| 2024/12/02 | 53.7 | -0.5 | -0.92 | 56 | 298.85 | 7 | 12.61 | 37.64 | 12.6 | 37.65 | 12.6 | +0.01 | +14.29 | 0 | 0 |
| 2024/11/29 | 54.2 | +0.2 | +0.37 | 37 | 198.15 | 15 | 40.88 | 83.6 | 42.19 | 83.55 | 42.16 | -0.05 | -33.33 | 0 | 0 |
| 2024/11/28 | 54 | -0.5 | -0.92 | 37 | 202.28 | 5 | 13.36 | 27.14 | 13.42 | 27.04 | 13.37 | -0.1 | -200 | 0 | 0 |
| 2024/11/27 | 54.5 | -1.1 | -1.98 | 83 | 458.36 | 15 | 18 | 83.12 | 18.13 | 82.47 | 17.99 | -0.65 | -433.33 | 0 | 0 |
| 2024/11/26 | 55.6 | +0.4 | +0.72 | 104 | 582.4 | 23 | 22.01 | 127.74 | 21.93 | 127.99 | 21.98 | +0.25 | +108.7 | 0 | 0 |
| 2024/11/25 | 55.2 | +0.8 | +1.47 | 114 | 631.88 | 12 | 10.5 | 66.39 | 10.51 | 66.13 | 10.47 | -0.26 | -216.67 | 0 | 0 |
| 2024/11/22 | 54.4 | +0.7 | +1.3 | 81 | 440.9 | 33 | 40.62 | 179.41 | 40.69 | 178.57 | 40.5 | -0.84 | -254.55 | 0 | 0 |
| 2024/11/21 | 53.7 | +0.1 | +0.19 | 28 | 150.2 | 9 | 32.27 | 48.52 | 32.3 | 48.49 | 32.28 | -0.03 | -33.33 | 0 | 0 |
| 2024/11/20 | 53.6 | -0.3 | -0.56 | 45 | 244.59 | 11 | 24.19 | 59.1 | 24.16 | 59.33 | 24.26 | +0.23 | +209.09 | 0 | 0 |
| 2024/11/19 | 53.9 | +0.7 | +1.32 | 44 | 236.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
