1339
49.1
TWD+0.65 (1.34%)
2025.07.17收盤
昭輝－現股當沖
昭輝最新現股當沖狀況
整理昭輝最新(2025/07/16) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的9.85%。當日現股當沖之總損益為-100元、每張平均損益則為-100元。
開盤價
48.5
收盤價
49.1
當日範圍
48.3 - 49.2
成交張數
52
開盤價(昨)
48.35
收盤價(昨)
48.45
昨日範圍
48.3 - 48.5
成交張數(昨)
10
成交金額
252.96萬
成交金額(昨)
48.39萬
52週範圍
41 - 64
發行股數
7412萬
市值
36億
現股當沖－歷史逐日資訊
開盤價
48.5
收盤價
49.1
成交張數
52
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 50 | +0.8 | +1.63 | 97 | 483.61 | 32 | 32.94 | 159.43 | 32.97 | 159.69 | 33.02 | +0.27 | +82.81 | 0 | 0 |
| 2025/07/23 | 49.2 | +0.95 | +1.97 | 43 | 211.14 | 22 | 50.87 | 107.33 | 50.84 | 107.38 | 50.86 | +0.04 | +18.18 | 0 | 0 |
| 2025/07/22 | 48.25 | -0.7 | -1.43 | 25 | 119.45 | 5 | 20.32 | 24.26 | 20.31 | 24.28 | 20.33 | +0.02 | +40 | 0 | 0 |
| 2025/07/21 | 48.95 | +0.25 | +0.51 | 17 | 81.94 | 1 | 5.95 | 4.86 | 5.93 | 4.91 | 5.99 | +0.04 | +450 | 0 | 0 |
| 2025/07/18 | 48.7 | -0.4 | -0.81 | 28 | 138.31 | 7 | 24.78 | 34.01 | 24.59 | 34.49 | 24.94 | +0.48 | +692.86 | 0 | 0 |
| 2025/07/17 | 49.1 | +0.65 | +1.34 | 52 | 253.53 | 12 | 23.02 | 58.61 | 23.12 | 58.26 | 22.98 | -0.35 | -295.83 | 0 | 0 |
| 2025/07/16 | 48.45 | +0.45 | +0.94 | 10 | 49.15 | 1 | 9.85 | 4.84 | 9.86 | 4.83 | 9.84 | -0.01 | -100 | 0 | 0 |
| 2025/07/15 | 48 | -0.35 | -0.72 | 35 | 168.15 | 5 | 14.3 | 24.1 | 14.33 | 24.05 | 14.3 | -0.06 | -110 | 0 | 0 |
| 2025/07/14 | 48.35 | -0.85 | -1.73 | 27 | 128.78 | 2 | 7.51 | 9.66 | 7.5 | 9.71 | 7.54 | +0.04 | +200 | 0 | 0 |
| 2025/07/11 | 49.2 | +0.65 | +1.34 | 30 | 146.24 | 2 | 6.65 | 9.75 | 6.67 | 9.76 | 6.67 | +0.01 | +25 | 0 | 0 |
| 2025/07/10 | 48.55 | -0.15 | -0.31 | 12 | 55.78 | 1 | 8.67 | 4.85 | 8.69 | 4.85 | 8.69 | +0 | +0 | 0 | 0 |
| 2025/07/09 | 48.7 | -0.05 | -0.1 | 16 | 77.78 | 3 | 18.7 | 14.52 | 18.67 | 14.59 | 18.75 | +0.07 | +216.67 | 0 | 0 |
| 2025/07/08 | 48.75 | -0.1 | -0.2 | 30 | 146.62 | 6 | 19.9 | 29.11 | 19.85 | 29.23 | 19.94 | +0.13 | +216.67 | 0 | 0 |
| 2025/07/07 | 48.85 | -0.25 | -0.51 | 28 | 137.3 | 7 | 24.8 | 34.01 | 24.77 | 34.15 | 24.87 | +0.14 | +200 | 0 | 0 |
| 2025/07/04 | 49.1 | -0.6 | -1.21 | 45 | 221.23 | 11 | 24.46 | 53.98 | 24.4 | 54.2 | 24.5 | +0.21 | +195.45 | 0 | 0 |
| 2025/07/03 | 49.7 | +0 | +0 | 53 | 264.3 | 9 | 16.84 | 44.32 | 16.77 | 44.73 | 16.92 | +0.41 | +455.56 | 0 | 0 |
| 2025/07/02 | 49.7 | -0.3 | -0.6 | 31 | 154.74 | 16 | 51.35 | 79.57 | 51.42 | 79.58 | 51.43 | +0.01 | +6.25 | 0 | 0 |
| 2025/07/01 | 50 | +0.6 | +1.21 | 50 | 248.01 | 8 | 16.09 | 39.73 | 16.02 | 39.91 | 16.09 | +0.18 | +225 | 0 | 0 |
| 2025/06/30 | 49.4 | +0.2 | +0.41 | 38 | 188.49 | 7 | 18.22 | 34.34 | 18.22 | 34.46 | 18.28 | +0.12 | +164.29 | 0 | 0 |
| 2025/06/27 | 49.2 | +0.65 | +1.34 | 91 | 444.99 | 38 | 41.54 | 184.38 | 41.43 | 185.89 | 41.77 | +1.51 | +397.37 | 0 | 0 |
| 2025/06/26 | 48.55 | +0.2 | +0.41 | 41 | 196.53 | 14 | 34.54 | 67.66 | 34.43 | 67.84 | 34.52 | +0.18 | +128.57 | 0 | 0 |
| 2025/06/25 | 48.35 | -0.35 | -0.72 | 32 | 156.05 | 4 | 12.38 | 17.14 | 10.98 | 17.19 | 11.02 | +0.06 | +137.5 | 0 | 0 |
| 2025/06/24 | 48.7 | +0.9 | +1.88 | 27 | 131.07 | 7 | 25.83 | 33.94 | 25.89 | 33.78 | 25.77 | -0.15 | -221.43 | 0 | 0 |
| 2025/06/23 | 47.8 | -1.75 | -3.53 | 53 | 255.25 | 10 | 18.83 | 48.07 | 18.83 | 48.27 | 18.91 | +0.2 | +205 | 0 | 0 |
| 2025/06/20 | 49.55 | -0.3 | -0.6 | 47 | 229.26 | 11 | 23.51 | 53.76 | 23.45 | 54.27 | 23.67 | +0.52 | +468.18 | 0 | 0 |
| 2025/06/19 | 49.85 | +0.35 | +0.71 | 37 | 184.46 | 15 | 40.26 | 74.26 | 40.26 | 74.12 | 40.18 | -0.14 | -93.33 | 0 | 0 |
| 2025/06/18 | 49.5 | -0.4 | -0.8 | 79 | 390.41 | 31 | 39.11 | 153.13 | 39.22 | 152.92 | 39.17 | -0.21 | -67.74 | 0 | 0 |
| 2025/06/17 | 49.9 | +0.9 | +1.84 | 46 | 228.09 | 24 | 52.28 | 118.89 | 52.12 | 119.22 | 52.27 | +0.33 | +137.5 | 0 | 0 |
| 2025/06/16 | 49 | -0.1 | -0.2 | 26 | 125.11 | 4 | 15.66 | 19.61 | 15.67 | 19.66 | 15.71 | +0.05 | +125 | 0 | 0 |
| 2025/06/13 | 49.1 | -1 | -2 | 52 | 255.42 | 10 | 19.33 | 49.5 | 19.38 | 49.45 | 19.36 | -0.04 | -45 | 0 | 0 |
| 2025/06/12 | 50.1 | +0 | +0 | 67 | 333.24 | 14 | 20.88 | 69.75 | 20.93 | 69.7 | 20.92 | -0.04 | -32.14 | 0 | 0 |
| 2025/06/11 | 50.1 | -0.9 | -1.76 | 27 | 135.35 | 2 | 7.44 | 10.13 | 7.48 | 10.13 | 7.48 | +0 | +0 | 0 | 0 |
| 2025/06/10 | 51 | +0.5 | +0.99 | 27 | 137.8 | 6 | 22.02 | 30.29 | 21.98 | 30.26 | 21.96 | -0.03 | -50 | 0 | 0 |
| 2025/06/09 | 50.5 | +0 | +0 | 72 | 365.58 | 38 | 52.48 | 191.95 | 52.51 | 191.98 | 52.51 | +0.03 | +7.89 | 0 | 0 |
| 2025/06/06 | 50.5 | -1 | -1.94 | 72 | 364.49 | 35 | 48.56 | 177.14 | 48.6 | 177.05 | 48.57 | -0.09 | -25.71 | 0 | 0 |
| 2025/06/05 | 51.5 | +0.7 | +1.38 | 15 | 75.49 | 5 | 33.82 | 25.37 | 33.61 | 25.71 | 34.06 | +0.34 | +680 | 0 | 0 |
| 2025/06/04 | 50.8 | -0.3 | -0.59 | 42 | 217.08 | 16 | 37.8 | 82.15 | 37.84 | 82.21 | 37.87 | +0.06 | +37.5 | 0 | 0 |
| 2025/06/03 | 51.1 | +0 | +0 | 28 | 142.03 | 7 | 25.34 | 35.91 | 25.28 | 35.9 | 25.28 | -0.01 | -14.29 | 0 | 0 |
| 2025/06/02 | 51.1 | -0.8 | -1.54 | 9 | 48.25 | 1 | 10.63 | 5.13 | 10.63 | 5.1 | 10.57 | -0.03 | -300 | 0 | 0 |
| 2025/05/29 | 51.9 | +0 | +0 | 17 | 90.19 | 3 | 17.19 | 15.44 | 17.12 | 15.55 | 17.24 | +0.11 | +366.67 | 0 | 0 |
| 2025/05/28 | 51.9 | +0.1 | +0.19 | 16 | 83.71 | 4 | 24.89 | 20.73 | 24.77 | 20.9 | 24.97 | +0.17 | +425 | 0 | 0 |
| 2025/05/27 | 51.8 | -1.1 | -2.08 | 24 | 126.38 | 4 | 16.53 | 20.88 | 16.52 | 20.88 | 16.52 | +0 | +0 | 0 | 0 |
| 2025/05/26 | 52.9 | -0.3 | -0.56 | 18 | 95.85 | 3 | 16.65 | 15.91 | 16.6 | 15.86 | 16.55 | -0.05 | -166.67 | 0 | 0 |
| 2025/05/23 | 53.2 | -0.7 | -1.3 | 29 | 155.52 | 9 | 30.7 | 47.86 | 30.77 | 47.92 | 30.81 | +0.06 | +66.67 | 0 | 0 |
| 2025/05/22 | 53.9 | -0.4 | -0.74 | 31 | 164.7 | 10 | 32.7 | 53.69 | 32.6 | 53.73 | 32.62 | +0.04 | +40 | 0 | 0 |
| 2025/05/21 | 54.3 | +1 | +1.88 | 46 | 250.46 | 17 | 36.72 | 91.63 | 36.59 | 91.7 | 36.61 | +0.07 | +41.18 | 0 | 0 |
| 2025/05/20 | 53.3 | -0.4 | -0.74 | 35 | 188.55 | 7 | 19.88 | 37.39 | 19.83 | 37.52 | 19.9 | +0.13 | +185.71 | 0 | 0 |
| 2025/05/19 | 53.7 | -0.3 | -0.56 | 29 | 156.75 | 6 | 20.58 | 32.11 | 20.49 | 32.36 | 20.64 | +0.25 | +416.67 | 0 | 0 |
| 2025/05/16 | 54 | +1.9 | +3.65 | 161 | 857.26 | 51 | 31.73 | 271.69 | 31.69 | 270.47 | 31.55 | -1.22 | -239.22 | 0 | 0 |
| 2025/05/15 | 52.1 | -0.7 | -1.33 | 45 | 234.78 | 16 | 35.6 | 83.6 | 35.61 | 83.89 | 35.73 | +0.29 | +181.25 | 0 | 0 |
| 2025/05/14 | 52.8 | +0.1 | +0.19 | 38 | 202.23 | 14 | 36.44 | 73.45 | 36.32 | 73.54 | 36.36 | +0.09 | +64.29 | 0 | 0 |
| 2025/05/13 | 52.7 | +0.6 | +1.15 | 45 | 239.16 | 21 | 46.19 | 110.52 | 46.21 | 110.11 | 46.04 | -0.41 | -195.24 | 0 | 0 |
| 2025/05/12 | 52.1 | +0.2 | +0.39 | 77 | 394.67 | 33 | 43.12 | 170.01 | 43.08 | 170.45 | 43.19 | +0.44 | +133.33 | 0 | 0 |
| 2025/05/09 | 51.9 | +0.7 | +1.37 | 33 | 172 | 11 | 32.9 | 56.47 | 32.83 | 56.85 | 33.05 | +0.38 | +345.45 | 0 | 0 |
| 2025/05/08 | 51.2 | +0.9 | +1.79 | 18 | 93.92 | 10 | 54.28 | 51.11 | 54.42 | 50.92 | 54.22 | -0.19 | -190 | 0 | 0 |
| 2025/05/07 | 50.3 | -1.4 | -2.71 | 62 | 315.48 | 21 | 33.77 | 106.95 | 33.9 | 106.67 | 33.81 | -0.28 | -133.33 | 0 | 0 |
| 2025/05/06 | 51.7 | +0.7 | +1.37 | 34 | 175.49 | 9 | 26.46 | 46.35 | 26.41 | 46.34 | 26.41 | -0.01 | -11.11 | 0 | 0 |
| 2025/05/05 | 51 | -2 | -3.77 | 36 | 185.7 | 5 | 13.8 | 25.71 | 13.84 | 25.82 | 13.9 | +0.11 | +220 | 0 | 0 |
| 2025/05/02 | 53 | +0.4 | +0.76 | 43 | 227.24 | 12 | 27.7 | 62.73 | 27.61 | 63.38 | 27.89 | +0.65 | +541.67 | 0 | 0 |
| 2025/04/30 | 52.6 | -1 | -1.87 | 40 | 209.13 | 10 | 25.28 | 53.06 | 25.37 | 52.85 | 25.27 | -0.21 | -210 | 0 | 0 |
| 2025/04/29 | 53.6 | +0.6 | +1.13 | 46 | 245.55 | 16 | 34.68 | 85.15 | 34.68 | 85.27 | 34.73 | +0.12 | +75 | 0 | 0 |
| 2025/04/28 | 53 | +0.1 | +0.19 | 33 | 175.66 | 10 | 30.04 | 52.73 | 30.02 | 52.89 | 30.11 | +0.16 | +160 | 0 | 0 |
| 2025/04/25 | 52.9 | +0.9 | +1.73 | 50 | 264.84 | 18 | 35.87 | 94.85 | 35.81 | 94.63 | 35.73 | -0.22 | -122.22 | 0 | 0 |
| 2025/04/24 | 52 | +0.8 | +1.56 | 72 | 376.33 | 30 | 41.84 | 156.92 | 41.7 | 157.41 | 41.83 | +0.49 | +163.33 | 0 | 0 |
| 2025/04/23 | 51.2 | +2.1 | +4.28 | 42 | 214.23 | 14 | 33.07 | 70.58 | 32.95 | 70.85 | 33.07 | +0.27 | +192.86 | 0 | 0 |
| 2025/04/22 | 49.1 | -0.35 | -0.71 | 22 | 109.82 | 10 | 44.55 | 48.98 | 44.6 | 48.88 | 44.5 | -0.1 | -100 | 0 | 0 |
| 2025/04/21 | 49.45 | -1.65 | -3.23 | 26 | 130.04 | 1 | 3.82 | 4.95 | 3.8 | 5.08 | 3.91 | +0.14 | +1,350 | 0 | 0 |
| 2025/04/18 | 51.1 | -0.5 | -0.97 | 18 | 94.12 | 6 | 32.85 | 31.03 | 32.97 | 31.03 | 32.97 | +0 | +0 | 0 | 0 |
| 2025/04/17 | 51.6 | -0.6 | -1.15 | 23 | 121.68 | 4 | 17.05 | 20.68 | 17 | 20.92 | 17.19 | +0.24 | +600 | 0 | 0 |
| 2025/04/16 | 52.2 | +0.7 | +1.36 | 135 | 707.66 | 24 | 17.83 | 125.73 | 17.77 | 126.39 | 17.86 | +0.66 | +275 | 0 | 0 |
| 2025/04/15 | 51.5 | +4.2 | +8.88 | 170 | 855.96 | 55 | 32.3 | 275.69 | 32.21 | 276.62 | 32.32 | +0.94 | +170 | 0 | 0 |
| 2025/04/14 | 47.3 | +0.6 | +1.28 | 105 | 507.35 | 38 | 36.25 | 182.15 | 35.9 | 185.47 | 36.56 | +3.32 | +873.68 | 0 | 0 |
| 2025/04/11 | 46.7 | +1.6 | +3.55 | 108 | 492.3 | 20 | 18.47 | 90.03 | 18.29 | 91.52 | 18.59 | +1.49 | +745 | 0 | 0 |
| 2025/04/10 | 45.1 | +4.1 | +10 | 134 | 603 | 7 | 5.23 | 31.16 | 5.17 | 31.44 | 5.21 | +0.28 | +407.14 | 0 | 0 |
| 2025/04/09 | 41 | -4.55 | -9.99 | 132 | 551.77 | 23 | 17.41 | 96.68 | 17.52 | 97.53 | 17.68 | +0.84 | +367.39 | 0 | 0 |
| 2025/04/08 | 45.55 | -4.95 | -9.8 | 341 | 1,556.77 | 67 | 19.63 | 305.23 | 19.61 | 308.04 | 19.79 | +2.81 | +419.4 | 0 | 0 |
| 2025/04/07 | 50.5 | -5.6 | -9.98 | 7 | 35.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 56.1 | +1.2 | +2.19 | 34 | 184.39 | 4 | 11.92 | 21.84 | 11.84 | 22.1 | 11.99 | +0.26 | +650 | 0 | 0 |
| 2025/04/01 | 54.9 | +0.3 | +0.55 | 17 | 94.61 | 6 | 34.92 | 33.12 | 35.01 | 33.07 | 34.96 | -0.05 | -83.33 | 0 | 0 |
| 2025/03/31 | 54.6 | -1.9 | -3.36 | 73 | 396.97 | 20 | 27.45 | 109.14 | 27.49 | 109.06 | 27.47 | -0.08 | -40 | 0 | 0 |
| 2025/03/28 | 56.5 | -1.2 | -2.08 | 32 | 182.13 | 5 | 15.57 | 28.51 | 15.65 | 28.23 | 15.5 | -0.28 | -560 | 0 | 0 |
| 2025/03/27 | 57.7 | -0.7 | -1.2 | 23 | 134.77 | 9 | 38.56 | 52.02 | 38.6 | 51.93 | 38.53 | -0.09 | -100 | 0 | 0 |
| 2025/03/26 | 58.4 | +0.1 | +0.17 | 34 | 199.25 | 8 | 23.3 | 46.34 | 23.26 | 46.61 | 23.39 | +0.27 | +337.5 | 0 | 0 |
| 2025/03/25 | 58.3 | -0.2 | -0.34 | 24 | 138.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 58.5 | -0.9 | -1.52 | 21 | 124.55 | 5 | 23.55 | 29.42 | 23.62 | 29.31 | 23.53 | -0.11 | -220 | 0 | 0 |
| 2025/03/21 | 59.4 | +0.1 | +0.17 | 124 | 732.23 | 59 | 47.77 | 350.01 | 47.8 | 349.54 | 47.74 | -0.47 | -79.66 | 0 | 0 |
| 2025/03/20 | 59.3 | +0.5 | +0.85 | 59 | 346.87 | 13 | 22.17 | 76.71 | 22.11 | 76.7 | 22.11 | -0.01 | -7.69 | 0 | 0 |
| 2025/03/19 | 58.8 | +0.7 | +1.2 | 76 | 443.53 | 16 | 21.18 | 93.78 | 21.14 | 93.74 | 21.13 | -0.04 | -25 | 0 | 0 |
| 2025/03/18 | 58.1 | +0.1 | +0.17 | 25 | 146.79 | 5 | 19.82 | 29.12 | 19.84 | 29.14 | 19.85 | +0.02 | +40 | 0 | 0 |
| 2025/03/17 | 58 | +0.2 | +0.35 | 43 | 250.67 | 6 | 13.88 | 34.71 | 13.85 | 34.79 | 13.88 | +0.08 | +133.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
