首頁>台灣股市>中石化>交易資訊 - 資券變化
1314
7.21
TWD
-0.16 (-2.17%)
2025.08.20收盤

中石化-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
中石化最新資券變化狀況
整理中石化最新交易日(2025/08/20) 資券變化狀況。融資部分淨增減為+31張,其中買進410張、賣出371張、現償8張。累積至收盤中石化融資餘額為34,938張,狀態為「連2減-連2增」。
融券部分淨增減為+1張,其中買進4張、賣出5張、現償0張。累積至收盤中石化融券餘額為145張,狀態為「減-增」。
借券賣出部分淨增減為-670張,其中賣出2,336張、還券3,006張、調整0張。累積至收盤中石化借券賣出餘額為151,619張。
開盤價
7.36
收盤價
7.21
當日範圍
7.17 - 7.42
成交張數
14,922
開盤價(昨)
7.49
收盤價(昨)
7.37
昨日範圍
7.36 - 7.6
成交張數(昨)
12,451
成交金額
1.08億
成交金額(昨)
9268.11萬
52週範圍
6.07 - 10.25
發行股數
38億
市值
273億
資券變化-當日
資料時間:2025/08/20
開盤價
7.36
收盤價
7.21
成交張數
14,922
08/20當日融資(張)融券(張
買進4104
賣出3715
現償80
增減+31+1
餘額34,938145
使用率3.7%0.0%
連增連減連2減→連2增減→增
資券互抵17
資券當沖0.1%
券資比0.4%
券資比連增連減連30增
08/20當日借券賣出(張)
賣出2,336
還券3,006
調整0
增減-670
餘額151,619
次日限額4,676
資券變化-歷史逐日資訊
資料時間:2025/08/20
開盤價
7.36
收盤價
7.21
成交張數
14,922
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/08/207.21-0.16-2.1714,9224103718+3134,938946,2123.69450+11450.022,3363,0060-670151,6194,676170.110.4240.67
2025/08/197.37-0.03-0.4112,4517342470+48734,907946,2123.69510-41440.022273,6070-3,380152,2894,570270.220.4147.73
2025/08/187.4+0.14+1.9324,4183656280-26334,420946,2123.64050+51480.022547920-538155,6694,48640.020.4334.79
2025/08/157.26+0.04+0.5510,8102261231,175-1,07234,683946,2123.679510+421430.026032,5180-1,915156,2074,298140.130.4138.2
2025/08/147.22-0.04-0.559,00280316570+56835,755946,2123.781210-111010.013814,7770-4,396158,1224,243170.190.2828.85
2025/08/137.26-0.05-0.6813,039407252350-19535,187946,2123.72920-71120.014733,3950-2,922162,5184,244350.270.3246.39
2025/08/127.31+0.13+1.8116,6684035810-17835,382946,2123.741160+151190.012851080+177165,4404,164140.080.3421.68
2025/08/117.18+0.06+0.8414,719138236200-29835,560946,2123.76050+51040.016960+63165,2634,095150.10.2926.65
2025/08/087.12+0.02+0.285,45312288100-6635,858946,2123.79030+3990.012412,2040-1,963165,2003,997210.390.2824.52
2025/08/077.1-0.05-0.77,3143602440+11635,924946,2123.82710-26960.016461,2880-642167,1634,016300.410.2726.73
2025/08/067.15+0.04+0.5611,47162734610+27135,808946,2123.7851130-381220.012507440-494167,8054,03160.050.3429.64
2025/08/057.11-0.01-0.149,60828711670+10135,537946,2123.76320-11600.021,2541,3650-111168,2994,011260.270.4527.69
2025/08/047.12-0.18-2.4723,6657411,1690-42835,436946,2123.7533530+201610.021,6399770+662168,4103,985960.410.4542.67
2025/08/017.3-0.15-2.0113,47174349318+23235,864946,2123.794985-461410.011,0525,3500-4,298167,7483,827260.190.3927.47
2025/07/317.45-0.16-2.118,4571,1162630+85335,632946,2123.777120-691870.021,3192880+1,031172,0463,817440.240.5233.32
2025/07/307.61+0.24+3.2632,6379681,81731-88034,779946,2123.683800+772560.034514,1970-3,746171,0153,709160.050.7432.39
2025/07/297.37-0.2-2.6426,2591,3579560+40135,659946,2123.773260-261790.02954840+870174,7613,435150.060.545.49
2025/07/287.57+0.12+1.6118,2986171,9223-1,30835,258946,2123.7316200+42050.025518650-314173,8913,241380.210.5829.23
2025/07/257.45-0.05-0.6722,0952,5205080+2,01236,566946,2123.8616100-62010.022,0712,4530-382174,2053,113870.390.5548.82
2025/07/247.5+0+024,9971,0851,8510-76634,554946,2123.651190+182070.021,6751,1940+481174,5872,959230.090.645.35
2025/07/237.5+0.17+2.3219,8596386081+2935,320946,2123.7326105-211890.027402,3730-1,633174,1062,75480.040.5431.69
2025/07/227.33-0.05-0.6824,4817431,1080-36535,291946,2123.739240+152100.022,3493,0240-675175,7392,642180.070.643.81
2025/07/217.38+0.48+6.9641,8482,7702,0650+70535,637946,2123.77136640-721950.022,1831,5640+619176,4142,480110.030.5538.93
2025/07/186.9+0.04+0.589,0271971590+3834,932946,2123.69060+62670.031456100-465175,7952,19790.10.7627.96
2025/07/176.86+0.16+2.399,8014124271-1634,894946,2123.691140+132610.032644170-153176,2602,164150.150.758.62
2025/07/166.7-0.08-1.184,8003291230+20634,910946,2123.69000+02480.034311,3400-909176,4132,13850.10.7123.96
2025/07/156.78+0.05+0.7410,0045592970+26234,704946,2123.67250+32480.031,2108240+386177,3222,15740.040.7142.42
2025/07/146.73+0.12+1.826,9871823402-16034,442946,2123.64111310+1202450.031663920-226176,9362,11520.030.7127.51
2025/07/116.61-0.01-0.156,8392622340+19934,602946,2123.6662200-421250.017962750+521177,1622,145160.230.3633.7
2025/07/106.62-0.12-1.784,2061299718+1434,403946,2123.644210+171670.022195560-337176,6412,214150.360.4911.41
2025/07/096.74+0.02+0.34,27476791-434,389946,2123.632100+81500.024027520-350176,9782,22010.020.4428.71
2025/07/086.72-0.01-0.154,0782952280+6734,393946,2123.63020+21420.025111,0310-520177,3282,28610.020.4123.42
2025/07/076.73-0.07-1.035,5827410440-7034,326946,2123.631440-101400.011898320-643177,8482,29390.160.4129.69
2025/07/046.8-0.08-1.165,370847820-69834,396946,2123.642830-251500.021876450-458178,4912,29520.040.4417.84
2025/07/036.88+0.12+1.789,1041223010-17935,094946,2123.710390+391750.023299900-661178,9492,28610.010.514.73
2025/07/026.76+0.06+0.95,011963300-23435,273946,2123.73010+11360.012861,4680-1,182179,6102,23510.020.3914.21
2025/07/016.7+0.16+2.459,7442944340-14035,507946,2123.75010+11350.014821,4910-1,009180,7922,21810.010.3815.36
2025/06/306.54-0.1-1.514,9741102730-16335,647946,2123.77710-61340.019348430+91181,8012,175150.30.3827.06
2025/06/276.64+0.1+1.537,33619231312-13335,810946,2123.78040+41400.014641370+327181,7102,19950.070.3916.77
2025/06/266.54+0.01+0.158,8594741430+33135,943946,2123.8210-11360.018348890-55181,3832,20760.070.3826.33
2025/06/256.53+0.1+1.569,4701303689-24735,612946,2123.760251+241370.0191000+910181,4382,21210.010.38111.95
2025/06/246.43+0.06+0.946,9423757725+27335,859946,2123.798610-851130.015701,3060-736180,5282,21110.010.3220.63
2025/06/236.37-0.06-0.937,924205258640-69335,586946,2123.761300-131980.021,2325970+635181,2642,18030.040.5622.5
2025/06/206.43-0.05-0.7712,39940339026-1336,279946,2123.831090-12110.021,2331080+1,125180,6292,15550.040.5814.04
2025/06/196.48-0.1-1.527,69322618228+1636,292946,2123.84110+02120.021,4411530+1,288179,5042,116150.190.5812.39
2025/06/186.58+0+05,223232260+20636,276946,2123.83220+02120.021,1371,1700-33178,2162,18950.10.5818.02
2025/06/176.58-0.12-1.796,915306300+27636,070946,2123.813130+102120.021,8785730+1,305178,2492,225140.20.5914.23
2025/06/166.7+0.1+1.525,502199160501-46235,794946,2123.78620-42020.024524850-33176,9442,42120.040.5633.28
2025/06/136.6-0.08-1.26,67313716450-7736,256946,2123.83510-42060.021,69100+1,691176,9772,46320.030.5718.54
2025/06/126.68+0.01+0.154,4602823731+21436,333946,2123.84920-72100.027289480-220175,2862,46110.020.5820.58
2025/06/116.67-0.16-2.348,6553591755+17936,119946,2123.8244110-332170.021,4976370+860175,5062,46350.060.621.03
2025/06/106.83+0.15+2.258,2622795100-23135,940946,2123.811310+202500.03494360+458174,6462,43420.020.719.06
2025/06/096.68-0.19-2.7713,545464880+37636,171946,2123.82201570+1372300.021,91900+1,919174,1882,395380.280.6412.44
2025/06/066.87+0.07+1.035,733802970-21735,795946,2123.78010+1930.012191,0250-806172,2692,294150.260.2623.55
2025/06/056.8+0+07,259414350+37936,012946,2123.819000-90920.017337360-3173,0752,296000.2620.66
2025/06/046.8+0.03+0.446,7092381440+9435,633946,2123.770200+201820.02671840+587173,0782,260000.5121.67
2025/06/036.77-0.02-0.295,800303680+23535,539946,2123.761160-51620.021,3964,5450-3,149172,4912,23670.120.4614.77
2025/06/026.79-0.13-1.889,994415860+32935,304946,2123.730300+301670.021,4449470+497175,6402,214110.110.4723.52
2025/05/296.92-0.11-1.5613,7454451613+28134,975946,2123.74660+621370.011,39120+1,389175,1432,15760.040.3917.31
2025/05/287.03-0.01-0.144,7221421761-3534,694946,2123.67510-4750.012092350-26173,7542,07690.190.2217.62
2025/05/277.04-0.16-2.2210,9474771891+28734,729946,2123.67251+2790.011,7701690+1,601173,7802,10540.040.2319.42
2025/05/267.2+0.04+0.564,7472071092+9634,442946,2123.64020+2770.011,09700+1,097172,1792,113000.2221.36
2025/05/237.16-0.05-0.695,8021411370+434,346946,2123.634813-50750.011931240+69171,0822,20510.020.2222.01
2025/05/227.21-0.09-1.234,4372092270-1834,342946,2123.6319300+111250.0112700+127171,013224000.369.44
2025/05/217.3+0+04,035110150+9534,360946,2123.63000+01140.011441740-30170,886249000.3323.08
2025/05/207.3-0.01-0.143,307561450-8934,265946,2123.621130+121140.011476490-502170,916271000.3324.61
2025/05/197.31-0.09-1.225,406168652+10134,354946,2123.63200-21020.011456200-475171,418275000.319.33
2025/05/167.4+0.1+1.377,40143220318+21134,253946,2123.627420+351040.011462370-91171,89327360.080.320.43
2025/05/157.3-0.16-2.148,138332118301-8734,042946,2123.6760-1690.0119300+193171,98427430.040.217.6
2025/05/147.46-0.05-0.679,3564627975+30834,129946,2123.614100+6700.011371450-8171,79128040.040.2117.97
2025/05/137.51-0.16-2.099,3404701461+32333,821946,2123.572630-23640.011691950-26171,799283000.1919.83
2025/05/127.67+0.02+0.263,899941090-1533,498946,2123.540190+19870.011291,3680-1,239171,82528010.030.2618.05
2025/05/097.65-0.05-0.655,4013574130-5633,513946,2123.542000-20680.011973320-135173,064280000.222.94
2025/05/087.7-0.08-1.038,4893272080+11933,569946,2123.5524160-8880.011287650-637173,19928020.020.2626.07
2025/05/077.78+0.13+1.714,992179930103-85433,450946,2123.541310+30960.012361,8110-1,575173,836276000.2921.36
2025/05/067.65+0.04+0.538,78824122548-3234,304946,2123.63810-7660.0123400+234175,41127010.010.1933.64
2025/05/057.61+0.21+2.8426,5501,1411,83690-78534,336946,2123.63460+2730.012511,9680-1,717175,177266160.060.2136.48
2025/05/027.4+0.22+3.069,7095493370+21235,121946,2123.71050+5710.011061320-26176,89424610.010.216.78
2025/04/307.18-0.02-0.286,5111662161-5134,909946,2123.69510-4660.01123990+24176,920243000.1923.36
2025/04/297.2+0.04+0.564,661942220-12834,960946,2123.696100+4700.0110500+105176,89624220.040.220.49
2025/04/287.16+0.11+1.565,6822661932+7135,088946,2123.713010-29660.011071180-11176,791245000.1920.45
2025/04/257.05+0.05+0.714,436142615+7635,017946,2123.7800-8950.01119500+69176,802255541.220.2720.18
2025/04/247+0+03,37314817335-6034,941946,2123.69100-11030.013900+39176,733258000.2924.75
2025/04/237+0.15+2.195,9631303830-25335,001946,2123.732220-101040.0120930+206176,69426910.020.319.65
2025/04/226.85-0.02-0.293,64098980+035,254946,2123.73830-51140.011491,8860-1,737176,488270330.910.3227.58
2025/04/216.87-0.13-1.864,2871052041-10035,254946,2123.731010-91190.011171200-3178,22527630.070.3421.41
2025/04/187+0.05+0.723,6106414617-9935,354946,2123.74440+01280.0110500+105178,228282000.3621.72
2025/04/176.95-0.03-0.434,3121381380+035,453946,2123.753240+211280.0122700+227178,12329460.140.3623.75
2025/04/166.98-0.12-1.695,6922932680+2535,453946,2123.752860-221070.012281780+50177,896310000.314.25
2025/04/157.1+0.17+2.457,61830648966-24935,428946,2123.744250+211290.014800+48177,84631910.010.3618.97
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來