1314
9.59
TWD+0.39 (4.24%)
2024.09.16收盤
中石化-資券變化
中石化最新資券變化狀況
整理中石化最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+354張,其中買進2,269張、賣出1,914張、現償1張。累積至收盤中石化融資餘額為69,246張,狀態為「減-增」。
融券部分淨增減為+98張,其中買進57張、賣出160張、現償5張。累積至收盤中石化融券餘額為315張,狀態為「減-增」。
借券賣出部分淨增減為+56張,其中賣出166張、還券110張、調整0張。累積至收盤中石化借券賣出餘額為123,819張。
開盤價
9.24
收盤價
9.59
當日範圍
9.24 - 9.61
成交張數
29,808
開盤價(昨)
9.03
收盤價(昨)
9.2
昨日範圍
9.03 - 9.21
成交張數(昨)
14,139
成交金額
2.84億
成交金額(昨)
1.29億
52週範圍
8.92 - 11.45
發行股數
38億
市值
363億
資券變化-當日
資料時間:2024/09/16
開盤價
9.24
收盤價
9.59
成交張數
29,808
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 2,269 | 57 |
賣出 | 1,914 | 160 |
現償 | 1 | 5 |
增減 | +354 | +98 |
餘額 | 69,246 | 315 |
使用率 | 7.3% | 0.0% |
連增連減 | 減→增 | 減→增 |
資券互抵 | 154 | |
資券當沖 | 0.5% | |
券資比 | 0.5% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 166 |
還券 | 110 |
調整 | 0 |
增減 | +56 |
餘額 | 123,819 |
次日限額 | 7,898 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
9.24
收盤價
9.59
成交張數
29,808
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 9.59 | +0.39 | +4.24 | 29,808 | 2,269 | 1,914 | 1 | +354 | 69,246 | 946,212 | 7.32 | 57 | 160 | 5 | +98 | 315 | 0.03 | 166 | 110 | 0 | +56 | 123,819 | 7,898 | 154 | 0.52 | 0.45 | 22.27 |
09/13 | 9.2 | +0.17 | +1.88 | 14,139 | 1,108 | 1,575 | 157 | -624 | 68,892 | 946,212 | 7.28 | 170 | 53 | 0 | -117 | 217 | 0.02 | 1,095 | 357 | 0 | +738 | 123,763 | 8,341 | 3 | 0.02 | 0.31 | 14.12 |
09/12 | 9.03 | -0.03 | -0.33 | 8,951 | 616 | 447 | 29 | +140 | 69,516 | 946,212 | 7.35 | 3 | 5 | 0 | +2 | 334 | 0.04 | 1,557 | 3,186 | 0 | -1,629 | 123,025 | 8,470 | 2 | 0.02 | 0.48 | 20.48 |
09/11 | 9.06 | +0.14 | +1.57 | 12,303 | 812 | 371 | 3,684 | -3,243 | 69,376 | 946,212 | 7.33 | 310 | 8 | 0 | -302 | 332 | 0.04 | 478 | 1,190 | 0 | -712 | 124,654 | 8,727 | 9 | 0.07 | 0.48 | 24.85 |
09/10 | 8.92 | -0.12 | -1.33 | 16,916 | 1,213 | 575 | 34 | +604 | 72,619 | 946,212 | 7.67 | 40 | 3 | 0 | -37 | 634 | 0.07 | 4,256 | 786 | 0 | +3,470 | 125,366 | 8,713 | 12 | 0.07 | 0.87 | 19.38 |
09/09 | 9.04 | +0.11 | +1.23 | 30,789 | 747 | 832 | 18 | -103 | 72,015 | 946,212 | 7.61 | 80 | 95 | 0 | +15 | 671 | 0.07 | 4,405 | 1,693 | 0 | +2,712 | 121,896 | 8,720 | 31 | 0.1 | 0.93 | 28.32 |
09/06 | 8.93 | -0.08 | -0.89 | 29,755 | 765 | 478 | 0 | +287 | 72,118 | 946,212 | 7.62 | 10 | 115 | 0 | +105 | 656 | 0.07 | 6,160 | 0 | 0 | +6,160 | 119,184 | 8,768 | 31 | 0.1 | 0.91 | 21.53 |
09/05 | 9.01 | -0.04 | -0.44 | 24,679 | 891 | 1,158 | 120 | -387 | 71,831 | 946,212 | 7.59 | 51 | 8 | 0 | -43 | 551 | 0.06 | 8,608 | 0 | 0 | +8,608 | 113,024 | 8,686 | 9 | 0.04 | 0.77 | 14.54 |
09/04 | 9.05 | -0.31 | -3.31 | 42,358 | 2,483 | 6,369 | 45 | -3,931 | 72,218 | 946,212 | 7.63 | 6 | 130 | 0 | +124 | 594 | 0.06 | 8,571 | 0 | 0 | +8,571 | 104,416 | 8,608 | 7 | 0.02 | 0.82 | 26.64 |
09/03 | 9.36 | -0.21 | -2.19 | 26,730 | 1,255 | 1,004 | 34 | +217 | 76,149 | 946,212 | 8.05 | 24 | 76 | 0 | +52 | 470 | 0.05 | 7,764 | 0 | 0 | +7,764 | 95,845 | 8,572 | 13 | 0.05 | 0.62 | 17.26 |
09/02 | 9.57 | -0.16 | -1.64 | 45,809 | 1,306 | 3,741 | 31 | -2,466 | 75,932 | 946,212 | 8.02 | 12 | 28 | 0 | +16 | 418 | 0.04 | 8,500 | 0 | 0 | +8,500 | 88,081 | 8,621 | 12 | 0.03 | 0.55 | 20.85 |
08/30 | 9.73 | -0.02 | -0.21 | 37,933 | 2,206 | 3,482 | 13 | -1,289 | 78,398 | 946,212 | 8.29 | 7 | 6 | 0 | -1 | 402 | 0.04 | 7,856 | 0 | 0 | +7,856 | 79,581 | 8,501 | 16 | 0.04 | 0.51 | 12.94 |
08/29 | 9.75 | -0.3 | -2.99 | 50,305 | 3,669 | 1,362 | 18 | +2,289 | 79,687 | 946,212 | 8.42 | 148 | 268 | 0 | +120 | 403 | 0.04 | 3,766 | 0 | 0 | +3,766 | 71,725 | 8,761 | 12 | 0.02 | 0.51 | 23.71 |
08/28 | 10.05 | -0.2 | -1.95 | 17,500 | 1,203 | 2,204 | 3 | -1,004 | 77,398 | 946,212 | 8.18 | 16 | 111 | 0 | +95 | 283 | 0.03 | 49 | 3,385 | 0 | -3,336 | 67,959 | 8,363 | 4 | 0.02 | 0.37 | 17.07 |
08/27 | 10.25 | +0 | +0 | 19,490 | 1,858 | 1,264 | 29 | +565 | 78,402 | 946,212 | 8.29 | 16 | 11 | 0 | -5 | 188 | 0.02 | 2,047 | 284 | 0 | +1,763 | 71,295 | 8,409 | 16 | 0.08 | 0.24 | 25.58 |
08/26 | 10.25 | +0.05 | +0.49 | 37,800 | 782 | 5,496 | 13 | -4,727 | 77,837 | 946,212 | 8.23 | 9 | 40 | 0 | +31 | 193 | 0.02 | 1,704 | 0 | 0 | +1,704 | 69,532 | 8,549 | 14 | 0.04 | 0.25 | 23.31 |
08/23 | 10.2 | +0.3 | +3.03 | 109,198 | 8,800 | 3,127 | 21 | +5,652 | 82,564 | 946,212 | 8.73 | 11 | 34 | 0 | +23 | 162 | 0.02 | 7,675 | 0 | 0 | +7,675 | 67,828 | 8,620 | 90 | 0.08 | 0.2 | 40.11 |
08/22 | 9.9 | +0.05 | +0.51 | 11,698 | 838 | 494 | 11 | +333 | 76,912 | 946,212 | 8.13 | 2 | 8 | 0 | +6 | 139 | 0.01 | 1,379 | 1,174 | 0 | +205 | 60,153 | 7,706 | 23 | 0.2 | 0.18 | 16.55 |
08/21 | 9.85 | +0.09 | +0.92 | 14,030 | 547 | 426 | 0 | +121 | 76,579 | 946,212 | 8.09 | 2 | 12 | 0 | +10 | 133 | 0.01 | 3,521 | 0 | 0 | +3,521 | 59,948 | 7,898 | 5 | 0.04 | 0.17 | 20.9 |
08/20 | 9.76 | +0 | +0 | 13,432 | 1,075 | 566 | 31 | +478 | 76,458 | 946,212 | 8.08 | 6 | 2 | 0 | -4 | 123 | 0.01 | 824 | 2,502 | 0 | -1,678 | 56,427 | 8,221 | 11 | 0.08 | 0.16 | 20.39 |
08/19 | 9.76 | -0.03 | -0.31 | 9,346 | 633 | 885 | 8 | -260 | 75,980 | 946,212 | 8.03 | 0 | 0 | 0 | +0 | 127 | 0.01 | 1,620 | 0 | 0 | +1,620 | 58,105 | 8,341 | 17 | 0.18 | 0.17 | 22.09 |
08/16 | 9.79 | +0.01 | +0.1 | 14,996 | 842 | 869 | 6 | -33 | 76,240 | 946,212 | 8.06 | 2 | 5 | 0 | +3 | 127 | 0.01 | 1,443 | 0 | 0 | +1,443 | 56,485 | 8,903 | 39 | 0.26 | 0.17 | 32.21 |
08/15 | 9.78 | +0.01 | +0.1 | 17,137 | 1,624 | 1,617 | 20 | -13 | 76,273 | 946,212 | 8.06 | 3 | 3 | 0 | +0 | 124 | 0.01 | 1,147 | 0 | 0 | +1,147 | 55,042 | 8,895 | 40 | 0.23 | 0.16 | 34.09 |
08/14 | 9.77 | +0.12 | +1.24 | 15,554 | 737 | 641 | 34 | +62 | 76,286 | 946,212 | 8.06 | 5 | 1 | 2 | -6 | 124 | 0.01 | 259 | 0 | 0 | +259 | 53,895 | 8,903 | 17 | 0.11 | 0.16 | 28.51 |
08/13 | 9.65 | -0.21 | -2.13 | 26,352 | 1,257 | 2,513 | 74 | -1,330 | 76,224 | 946,212 | 8.06 | 14 | 5 | 20 | -29 | 130 | 0.01 | 1,668 | 1,341 | 0 | +327 | 53,636 | 8,864 | 17 | 0.06 | 0.17 | 17.45 |
08/12 | 9.86 | -0.09 | -0.9 | 18,579 | 1,652 | 439 | 0 | +1,213 | 77,554 | 946,212 | 8.2 | 18 | 8 | 0 | -10 | 159 | 0.02 | 735 | 0 | 0 | +735 | 53,309 | 8,717 | 17 | 0.09 | 0.21 | 21.05 |
08/09 | 9.95 | +0.02 | +0.2 | 16,455 | 1,466 | 1,089 | 211 | +166 | 76,341 | 946,212 | 8.07 | 1 | 7 | 0 | +6 | 169 | 0.02 | 621 | 0 | 0 | +621 | 52,574 | 8,690 | 4 | 0.02 | 0.22 | 36.85 |
08/08 | 9.93 | -0.05 | -0.5 | 20,482 | 1,445 | 1,225 | 101 | +119 | 76,175 | 946,212 | 8.05 | 371 | 6 | 0 | -365 | 163 | 0.02 | 282 | 948 | 0 | -666 | 51,953 | 8,907 | 85 | 0.41 | 0.21 | 44.6 |
08/07 | 9.98 | +0.3 | +3.1 | 25,934 | 1,743 | 1,879 | 30 | -166 | 76,056 | 946,212 | 8.04 | 40 | 375 | 0 | +335 | 528 | 0.06 | 529 | 0 | 0 | +529 | 52,619 | 9,085 | 4 | 0.02 | 0.69 | 16.56 |
08/06 | 9.68 | +0.05 | +0.52 | 31,297 | 1,641 | 2,299 | 249 | -907 | 76,222 | 946,212 | 8.06 | 10 | 38 | 0 | +28 | 193 | 0.02 | 940 | 0 | 0 | +940 | 52,090 | 9,334 | 33 | 0.11 | 0.25 | 35.15 |
08/05 | 9.63 | -1.07 | -10 | 74,197 | 7,071 | 5,334 | 5 | +1,732 | 77,129 | 946,212 | 8.15 | 184 | 18 | 0 | -166 | 165 | 0.02 | 5,315 | 12 | 0 | +5,303 | 51,150 | 9,337 | 93 | 0.13 | 0.21 | 17.61 |
08/02 | 10.7 | -0.2 | -1.83 | 26,990 | 2,096 | 1,431 | 0 | +665 | 75,397 | 946,212 | 7.97 | 519 | 24 | 0 | -495 | 331 | 0.03 | 330 | 223 | 0 | +107 | 45,847 | 8,731 | 19 | 0.07 | 0.44 | 29.16 |
08/01 | 10.9 | +0.4 | +3.81 | 34,640 | 1,731 | 2,420 | 94 | -783 | 74,732 | 946,212 | 7.9 | 5 | 573 | 0 | +568 | 826 | 0.09 | 127 | 561 | 0 | -434 | 45,740 | 8,627 | 13 | 0.04 | 1.11 | 19.72 |
07/31 | 10.5 | -0.05 | -0.47 | 10,947 | 949 | 609 | 0 | +340 | 75,515 | 946,212 | 7.98 | 4 | 1 | 0 | -3 | 258 | 0.03 | 17 | 0 | 0 | +17 | 46,174 | 8,496 | 5 | 0.05 | 0.34 | 28.48 |
07/30 | 10.55 | +0 | +0 | 17,541 | 1,566 | 441 | 0 | +1,125 | 75,175 | 946,212 | 7.94 | 509 | 4 | 0 | -505 | 261 | 0.03 | 274 | 34 | 0 | +240 | 46,157 | 8,530 | 14 | 0.08 | 0.35 | 49.99 |
07/29 | 10.55 | +0.2 | +1.93 | 35,612 | 2,493 | 5,311 | 6 | -2,824 | 74,050 | 946,212 | 7.83 | 5 | 513 | 0 | +508 | 766 | 0.08 | 262 | 17,730 | 0 | -17,468 | 45,917 | 8,478 | 45 | 0.13 | 1.03 | 30.8 |
07/26 | 10.35 | -0.15 | -1.43 | 21,536 | 999 | 427 | 0 | +572 | 76,874 | 946,212 | 8.12 | 150 | 13 | 0 | -137 | 258 | 0.03 | 744 | 1,377 | 0 | -633 | 63,385 | 8,260 | 5 | 0.02 | 0.34 | 24.64 |
07/23 | 10.5 | +0.25 | +2.44 | 16,968 | 741 | 1,822 | 0 | -1,081 | 76,302 | 946,212 | 8.06 | 0 | 21 | 0 | +21 | 395 | 0.04 | 119 | 7,080 | 0 | -6,961 | 64,018 | 8,395 | 20 | 0.12 | 0.52 | 29.4 |
07/22 | 10.25 | -0.4 | -3.76 | 38,668 | 1,821 | 6,567 | 0 | -4,746 | 77,383 | 946,212 | 8.18 | 154 | 1 | 0 | -153 | 374 | 0.04 | 343 | 0 | 0 | +343 | 70,979 | 8,422 | 5 | 0.01 | 0.48 | 28.48 |
07/19 | 10.65 | -0.3 | -2.74 | 31,662 | 5,672 | 3,171 | 0 | +2,501 | 82,129 | 946,212 | 8.68 | 197 | 17 | 0 | -180 | 527 | 0.06 | 0 | 0 | 0 | +0 | 70,636 | 8,478 | 12 | 0.04 | 0.64 | 28.35 |
07/18 | 10.95 | +0 | +0 | 33,775 | 3,896 | 3,534 | 0 | +362 | 79,628 | 946,212 | 8.42 | 33 | 42 | 0 | +9 | 707 | 0.07 | 684 | 2,536 | 0 | -1,852 | 70,636 | 8,538 | 35 | 0.1 | 0.89 | 34.42 |
07/17 | 10.95 | +0.4 | +3.79 | 63,942 | 4,490 | 5,502 | 1 | -1,013 | 79,266 | 946,212 | 8.38 | 0 | 251 | 0 | +251 | 698 | 0.07 | 134 | 0 | 0 | +134 | 72,488 | 8,374 | 15 | 0.02 | 0.88 | 31.51 |
07/16 | 10.55 | +0.05 | +0.48 | 10,556 | 515 | 1,263 | 0 | -748 | 80,279 | 946,212 | 8.48 | 2 | 105 | 0 | +103 | 447 | 0.05 | 76 | 934 | 0 | -858 | 72,354 | 7,927 | 1 | 0.01 | 0.56 | 24.91 |
07/15 | 10.5 | -0.1 | -0.94 | 22,116 | 2,849 | 1,144 | 0 | +1,705 | 81,027 | 946,212 | 8.56 | 276 | 0 | 0 | -276 | 344 | 0.04 | 345 | 50 | 0 | +295 | 73,212 | 7,994 | 3 | 0.01 | 0.42 | 22.66 |
07/12 | 10.6 | +0.05 | +0.47 | 33,483 | 2,154 | 1,047 | 0 | +1,107 | 79,322 | 946,212 | 8.38 | 1 | 21 | 0 | +20 | 620 | 0.07 | 73 | 384 | 0 | -311 | 72,917 | 7,975 | 29 | 0.09 | 0.78 | 22.82 |
07/11 | 10.55 | -0.3 | -2.76 | 44,871 | 3,674 | 1,272 | 5 | +2,397 | 78,215 | 946,212 | 8.27 | 231 | 1 | 1 | -231 | 600 | 0.06 | 534 | 863 | 0 | -329 | 73,228 | 7,735 | 13 | 0.03 | 0.77 | 32.6 |
07/10 | 10.85 | +0.1 | +0.93 | 17,762 | 661 | 1,887 | 1 | -1,227 | 75,818 | 946,212 | 8.01 | 2 | 300 | 0 | +298 | 831 | 0.09 | 265 | 2,692 | 0 | -2,427 | 73,557 | 7,423 | 2 | 0.01 | 1.1 | 22.81 |
07/09 | 10.75 | -0.25 | -2.27 | 30,919 | 3,323 | 2,199 | 0 | +1,124 | 77,045 | 946,212 | 8.14 | 30 | 34 | 0 | +4 | 533 | 0.06 | 289 | 569 | 0 | -280 | 75,984 | 7,439 | 12 | 0.04 | 0.69 | 27.46 |
07/08 | 11 | +0.05 | +0.46 | 46,367 | 4,105 | 3,636 | 36 | +433 | 75,991 | 946,212 | 8.03 | 1 | 20 | 0 | +19 | 529 | 0.06 | 73 | 2,228 | 0 | -2,155 | 76,264 | 7,305 | 5 | 0.01 | 0.7 | 28.74 |
07/05 | 10.95 | -0.05 | -0.45 | 25,386 | 2,229 | 2,756 | 4 | -531 | 75,488 | 946,212 | 7.98 | 8 | 11 | 0 | +3 | 510 | 0.05 | 17 | 88 | 0 | -71 | 78,419 | 7,050 | 5 | 0.02 | 0.68 | 26.54 |
07/04 | 11 | +0.5 | +4.76 | 65,557 | 4,757 | 4,440 | 14 | +303 | 76,019 | 946,212 | 8.03 | 1 | 210 | 0 | +209 | 507 | 0.05 | 471 | 41 | 0 | +430 | 78,490 | 7,121 | 4 | 0.01 | 0.67 | 14.65 |
07/03 | 10.5 | +0.15 | +1.45 | 14,188 | 439 | 1,880 | 0 | -1,441 | 75,716 | 946,212 | 8 | 0 | 7 | 0 | +7 | 298 | 0.03 | 311 | 888 | 0 | -577 | 78,060 | 6,609 | 3 | 0.02 | 0.39 | 12.81 |
07/02 | 10.35 | -0.05 | -0.48 | 17,979 | 1,351 | 950 | 0 | +401 | 77,157 | 946,212 | 8.15 | 10 | 0 | 0 | -10 | 291 | 0.03 | 457 | 1,031 | 0 | -574 | 78,637 | 6,726 | 7 | 0.04 | 0.38 | 26.74 |
07/01 | 10.4 | +0.05 | +0.48 | 11,683 | 663 | 1,543 | 2 | -882 | 76,756 | 946,212 | 8.11 | 6 | 2 | 0 | -4 | 301 | 0.03 | 69 | 25 | 0 | +44 | 79,211 | 6,750 | 3 | 0.03 | 0.39 | 15.61 |
06/28 | 10.35 | +0 | +0 | 11,570 | 767 | 1,865 | 9 | -1,107 | 77,638 | 946,212 | 8.21 | 2 | 0 | 2 | -4 | 305 | 0.03 | 397 | 645 | 0 | -248 | 79,167 | 6,957 | 3 | 0.03 | 0.39 | 21.95 |
06/27 | 10.35 | -0.1 | -0.96 | 15,921 | 796 | 1,455 | 0 | -659 | 78,745 | 946,212 | 8.32 | 81 | 2 | 0 | -79 | 309 | 0.03 | 300 | 31 | 0 | +269 | 79,415 | 7,078 | 5 | 0.03 | 0.39 | 21.24 |
06/26 | 10.45 | -0.2 | -1.88 | 38,108 | 3,209 | 3,470 | 0 | -261 | 79,404 | 946,212 | 8.39 | 45 | 10 | 0 | -35 | 388 | 0.04 | 1,870 | 734 | 0 | +1,136 | 79,146 | 7,162 | 9 | 0.02 | 0.49 | 26.85 |
06/25 | 10.65 | +0.15 | +1.43 | 38,325 | 2,045 | 2,671 | 0 | -626 | 79,665 | 946,212 | 8.42 | 3 | 77 | 0 | +74 | 423 | 0.04 | 429 | 808 | 0 | -379 | 78,010 | 6,988 | 27 | 0.07 | 0.53 | 38.67 |
06/24 | 10.5 | +0.25 | +2.44 | 50,804 | 3,009 | 3,782 | 10 | -783 | 80,291 | 946,212 | 8.49 | 0 | 144 | 0 | +144 | 349 | 0.04 | 1,961 | 1,690 | 0 | +271 | 78,389 | 6,894 | 37 | 0.07 | 0.43 | 31.97 |
06/21 | 10.25 | +0.1 | +0.99 | 31,633 | 1,092 | 1,028 | 5 | +59 | 81,074 | 946,212 | 8.57 | 2 | 14 | 0 | +12 | 205 | 0.02 | 214 | 60 | 0 | +154 | 78,118 | 6,660 | 22 | 0.07 | 0.25 | 19.19 |
06/20 | 10.15 | +0.05 | +0.5 | 13,610 | 318 | 1,750 | 50 | -1,482 | 81,015 | 946,212 | 8.56 | 0 | 3 | 0 | +3 | 193 | 0.02 | 476 | 1,321 | 0 | -845 | 77,964 | 6,742 | 5 | 0.04 | 0.24 | 12.45 |
06/19 | 10.1 | -0.1 | -0.98 | 16,612 | 1,730 | 1,423 | 0 | +307 | 82,497 | 946,212 | 8.72 | 4 | 0 | 0 | -4 | 190 | 0.02 | 1,158 | 412 | 0 | +746 | 78,809 | 7,152 | 5 | 0.03 | 0.23 | 10.84 |
06/18 | 10.2 | +0.05 | +0.49 | 21,493 | 3,198 | 1,287 | 18 | +1,893 | 82,190 | 946,212 | 8.69 | 0 | 5 | 0 | +5 | 194 | 0.02 | 701 | 447 | 0 | +254 | 78,063 | 7,669 | 3 | 0.01 | 0.24 | 18.89 |
06/17 | 10.15 | +0.05 | +0.5 | 14,338 | 2,165 | 1,311 | 299 | +555 | 80,297 | 946,212 | 8.49 | 0 | 5 | 0 | +5 | 189 | 0.02 | 28 | 2,082 | 0 | -2,054 | 77,809 | 7,989 | 1 | 0.01 | 0.24 | 17.46 |
06/14 | 10.1 | +0.05 | +0.5 | 12,394 | 924 | 793 | 5 | +126 | 79,742 | 946,212 | 8.43 | 0 | 2 | 0 | +2 | 184 | 0.02 | 296 | 8 | 0 | +288 | 79,863 | 8,658 | 1 | 0.01 | 0.23 | 19.45 |
06/13 | 10.05 | +0 | +0 | 13,759 | 577 | 1,825 | 1 | -1,249 | 79,616 | 946,212 | 8.41 | 2 | 1 | 0 | -1 | 182 | 0.02 | 545 | 1,514 | 0 | -969 | 79,575 | 10,353 | 7 | 0.05 | 0.23 | 32.42 |
06/12 | 10.05 | +0.05 | +0.5 | 35,091 | 3,494 | 1,231 | 2 | +2,261 | 80,865 | 946,212 | 8.55 | 2 | 3 | 0 | +1 | 183 | 0.02 | 591 | 2,706 | 0 | -2,115 | 80,544 | 12,188 | 17 | 0.05 | 0.23 | 39.48 |
06/11 | 10 | -0.1 | -0.99 | 19,654 | 2,308 | 1,076 | 0 | +1,232 | 78,604 | 946,212 | 8.31 | 6 | 0 | 0 | -6 | 182 | 0.02 | 773 | 2,437 | 0 | -1,664 | 82,659 | 13,732 | 32 | 0.16 | 0.23 | 21.57 |
06/07 | 10.1 | +0.21 | +2.12 | 44,254 | 1,856 | 1,536 | 0 | +320 | 77,372 | 946,212 | 8.18 | 1 | 39 | 0 | +38 | 188 | 0.02 | 1,062 | 174 | 0 | +888 | 84,323 | 14,056 | 7 | 0.02 | 0.24 | 22.13 |
06/06 | 9.89 | -0.1 | -1 | 37,631 | 4,394 | 1,699 | 31 | +2,664 | 77,052 | 946,212 | 8.14 | 35 | 5 | 0 | -30 | 150 | 0.02 | 1,969 | 0 | 0 | +1,969 | 83,435 | 13,748 | 28 | 0.07 | 0.19 | 18.5 |
06/05 | 9.99 | -0.01 | -0.1 | 17,362 | 3,093 | 633 | 10 | +2,450 | 74,388 | 946,212 | 7.86 | 8 | 1 | 0 | -7 | 180 | 0.02 | 2,794 | 3,854 | 0 | -1,060 | 81,466 | 13,612 | 11 | 0.06 | 0.24 | 26.44 |
06/04 | 10 | -0.15 | -1.48 | 19,234 | 962 | 816 | 10 | +136 | 71,938 | 946,212 | 7.6 | 10 | 0 | 0 | -10 | 187 | 0.02 | 232 | 903 | 0 | -671 | 82,526 | 13,795 | 6 | 0.03 | 0.26 | 34.24 |
06/03 | 10.15 | -0.05 | -0.49 | 17,281 | 931 | 921 | 4 | +6 | 71,802 | 946,212 | 7.59 | 5 | 0 | 0 | -5 | 197 | 0.02 | 19 | 0 | 0 | +19 | 83,197 | 14,738 | 9 | 0.05 | 0.27 | 33.7 |
05/31 | 10.2 | +0.1 | +0.99 | 20,212 | 1,684 | 1,008 | 38 | +638 | 71,796 | 946,212 | 7.59 | 21 | 5 | 0 | -16 | 202 | 0.02 | 904 | 0 | 0 | +904 | 83,178 | 14,950 | 15 | 0.07 | 0.28 | 25.43 |
05/30 | 10.1 | -0.1 | -0.98 | 9,475 | 598 | 312 | 200 | +86 | 71,158 | 946,212 | 7.52 | 8 | 1 | 0 | -7 | 218 | 0.02 | 505 | 545 | 0 | -40 | 82,274 | 15,107 | 1 | 0.01 | 0.31 | 17.16 |
05/29 | 10.2 | -0.1 | -0.97 | 13,722 | 1,094 | 1,086 | 0 | +8 | 71,072 | 946,212 | 7.51 | 12 | 5 | 0 | -7 | 225 | 0.02 | 1,194 | 0 | 0 | +1,194 | 82,314 | 15,127 | 1 | 0.01 | 0.32 | 26.88 |
05/28 | 10.3 | +0.25 | +2.49 | 19,385 | 1,046 | 1,224 | 2 | -180 | 71,064 | 946,212 | 7.51 | 47 | 50 | 0 | +3 | 232 | 0.02 | 135 | 415 | 0 | -280 | 81,120 | 15,194 | 3 | 0.02 | 0.33 | 16.8 |
05/27 | 10.05 | +0 | +0 | 17,523 | 1,338 | 1,696 | 254 | -612 | 71,244 | 946,212 | 7.53 | 5 | 1 | 0 | -4 | 229 | 0.02 | 668 | 658 | 0 | +10 | 81,400 | 15,402 | 7 | 0.04 | 0.32 | 25.68 |
05/24 | 10.05 | +0.05 | +0.5 | 20,849 | 1,328 | 1,155 | 50 | +123 | 71,856 | 946,212 | 7.59 | 19 | 11 | 0 | -8 | 233 | 0.02 | 2,011 | 911 | 0 | +1,100 | 81,390 | 15,332 | 22 | 0.11 | 0.32 | 29.01 |
05/23 | 10 | -0.15 | -1.48 | 32,413 | 2,202 | 2,416 | 66 | -280 | 71,733 | 946,212 | 7.58 | 65 | 45 | 0 | -20 | 241 | 0.03 | 1,786 | 725 | 0 | +1,061 | 80,290 | 15,371 | 8 | 0.02 | 0.34 | 24.51 |
05/22 | 10.15 | +0 | +0 | 14,437 | 1,089 | 778 | 0 | +311 | 72,013 | 946,212 | 7.61 | 26 | 7 | 0 | -19 | 261 | 0.03 | 272 | 110 | 0 | +162 | 79,229 | 15,264 | 3 | 0.02 | 0.36 | 22.36 |
05/21 | 10.15 | -0.25 | -2.4 | 25,888 | 1,126 | 2,132 | 21 | -1,027 | 71,702 | 946,212 | 7.58 | 38 | 5 | 0 | -33 | 280 | 0.03 | 346 | 611 | 0 | -265 | 79,067 | 15,678 | 10 | 0.04 | 0.39 | 30.23 |
05/20 | 10.4 | -0.05 | -0.48 | 20,339 | 1,239 | 1,448 | 17 | -226 | 72,729 | 946,212 | 7.69 | 255 | 2 | 0 | -253 | 313 | 0.03 | 0 | 2,657 | 0 | -2,657 | 79,332 | 15,535 | 3 | 0.01 | 0.43 | 39.69 |
05/17 | 10.45 | +0 | +0 | 32,386 | 2,086 | 2,005 | 15 | +66 | 72,955 | 946,212 | 7.71 | 0 | 255 | 0 | +255 | 566 | 0.06 | 225 | 134 | 0 | +91 | 81,989 | 15,446 | 7 | 0.02 | 0.78 | 37.22 |
05/16 | 10.45 | +0.1 | +0.97 | 23,667 | 913 | 2,343 | 31 | -1,461 | 72,889 | 946,212 | 7.7 | 261 | 5 | 0 | -256 | 311 | 0.03 | 83 | 0 | 0 | +83 | 81,898 | 15,340 | 1 | 0 | 0.43 | 17.74 |
05/15 | 10.35 | -0.2 | -1.9 | 24,354 | 2,191 | 2,424 | 8 | -241 | 74,350 | 946,212 | 7.86 | 81 | 1 | 0 | -80 | 567 | 0.06 | 1,742 | 117 | 0 | +1,625 | 81,815 | 15,185 | 10 | 0.04 | 0.76 | 25.05 |
05/14 | 10.55 | +0.05 | +0.48 | 20,651 | 1,100 | 1,312 | 4 | -216 | 74,591 | 946,212 | 7.88 | 12 | 16 | 5 | -1 | 647 | 0.07 | 1,921 | 887 | 0 | +1,034 | 80,190 | 15,001 | 7 | 0.03 | 0.87 | 30.14 |
05/13 | 10.5 | +0.15 | +1.45 | 28,971 | 1,778 | 1,758 | 6 | +14 | 74,807 | 946,212 | 7.91 | 16 | 35 | 1 | +18 | 648 | 0.07 | 1,292 | 937 | 0 | +355 | 79,156 | 14,933 | 4 | 0.01 | 0.87 | 31.94 |
05/10 | 10.35 | +0 | +0 | 27,388 | 1,960 | 1,350 | 2 | +608 | 74,793 | 946,212 | 7.9 | 42 | 73 | 0 | +31 | 630 | 0.07 | 1,332 | 2,095 | 0 | -763 | 78,801 | 14,850 | 2 | 0.01 | 0.84 | 32.16 |
05/09 | 10.35 | -0.25 | -2.36 | 39,787 | 3,920 | 1,920 | 2 | +1,998 | 74,185 | 946,212 | 7.84 | 136 | 108 | 0 | -28 | 599 | 0.06 | 1,547 | 2,840 | 0 | -1,293 | 79,564 | 14,669 | 9 | 0.02 | 0.81 | 32.91 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。