首頁>台灣股市>中石化>交易資訊 - 資券變化
1314
6.82
TWD
+0.15 (2.25%)
2025.04.11收盤

中石化-資券變化

中石化最新資券變化狀況
整理中石化最新交易日(2025/04/11) 資券變化狀況。融資部分淨增減為-893張,其中買進977張、賣出1,858張、現償12張。累積至收盤中石化融資餘額為36,052張,狀態為「連3增-連9減」。
融券部分淨增減為-11張,其中買進13張、賣出2張、現償0張。累積至收盤中石化融券餘額為67張,狀態為「增-連2減」。
借券賣出部分淨增減為+342張,其中賣出342張、還券0張、調整0張。累積至收盤中石化借券賣出餘額為177,468張。
開盤價
6.37
收盤價
6.82
當日範圍
6.37 - 6.82
成交張數
13,919
開盤價(昨)
6.66
收盤價(昨)
6.67
昨日範圍
6.59 - 6.67
成交張數(昨)
8,906
成交金額
9212.47萬
成交金額(昨)
5935.03萬
52週範圍
6.07 - 11.45
發行股數
38億
市值
258億
資券變化-當日
資料時間:2025/04/11
開盤價
6.37
收盤價
6.82
成交張數
13,919
04/11當日融資(張)融券(張
買進97713
賣出1,8582
現償120
增減-893-11
餘額36,05267
使用率3.8%0.0%
連增連減連3增→連9減增→連2減
資券互抵37
資券當沖0.3%
券資比0.2%
券資比連增連減連4無-連20增
04/11當日借券賣出(張)
賣出342
還券0
調整0
增減+342
餘額177,468
次日限額331
資券變化-歷史逐日資訊
資料時間:2025/04/11
開盤價
6.37
收盤價
6.82
成交張數
13,919
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/04/116.82+0.15+2.2513,9199771,85812-89336,052946,2123.811320-11670.0134200+342177,468331370.270.1929.6
2025/04/106.67+0.6+9.888,9062531,336115-1,19836,945946,2123.9820-6780.013491730+176177,126343000.213.85
2025/04/096.07-0.58-8.7229,8391,9123,115997-2,20038,143946,2124.039170+8840.0134000+340176,95035020.010.2230.48
2025/04/086.65-0.22-3.226,3931,5825,844424-4,68640,348946,2124.262000-20760.0101620-162176,610340000.1931.21
2025/04/076.87-0.76-9.966,65736654593-27245,034946,2124.764190+15960.013354540-119176,772330000.210
2025/04/027.63+0.1+1.333,647531385-9045,306946,2124.79540-1810.011151,5700-1,455176,891335000.1827.29
2025/04/017.53+0.18+2.458,287207540111-44445,396946,2124.86240+18820.019768250+151178,3463,403000.1820.41
2025/03/317.35-0.32-4.1713,8865891,0973-51145,840946,2124.845140+9640.016821,7820-1,100178,1953,45610.010.1422.25
2025/03/287.67-0.2-2.5412,4073995600-16146,351946,2124.9530-2550.016104040+206179,2953,45870.060.1226.72
2025/03/277.87+0.04+0.516,2623172930+2446,512946,2124.92020+2570.015291510+378179,0893,49120.030.1218.84
2025/03/267.83-0.01-0.134,266165427+11646,488946,2124.91000+0550.01876160+860178,7113,51210.020.1224.43
2025/03/257.84+0.07+0.95,1872051094+9246,372946,2124.9140+3550.014981,6510-1,153177,8513,534160.310.1216.69
2025/03/247.77+0.01+0.134,5261132710-15846,280946,2124.89120+1520.015193530+166179,0043,547000.1121.56
2025/03/217.76-0.17-2.148,98538416611+20746,438946,2124.91110+0510.011,8676920+1,175178,8383,560550.610.1111.4
2025/03/207.93+0.06+0.764,717792800-20146,231946,2124.89110+0510.013472760+71177,6633,52120.040.1112.45
2025/03/197.87-0.05-0.636,6841611288+2546,432946,2124.91340+1510.0158800+588177,5923,56070.10.1116.53
2025/03/187.92+0+06,6722672760-946,407946,2124.9030+3500.017321910+541177,0043,55710.010.1124.86
2025/03/177.92+0.02+0.255,804101125222-24646,416946,2124.91210-147037110+370176,4633,587240.410.117.95
2025/03/147.9+0.1+1.287,60114124735-14146,662946,2124.93140+3480.011,4301,2840+146176,0933,60430.040.114.92
2025/03/137.8-0.2-2.515,4411,1982380+96046,803946,2124.950450+454501,3097770+532175,9473,601840.540.19.44
2025/03/128-0.05-0.628,08429015410+12645,843946,2124.84000+0001,5843250+1,259175,4153,55800020.02
2025/03/118.05-0.11-1.3513,5743813015+7545,717946,2124.83000+0001,0911,2270-136174,1563,68100019.87
2025/03/108.16+0.06+0.747,44022437814-16845,642946,2124.82000+0005182,7820-2,264174,2923,65000021.73
2025/03/078.1-0.09-1.19,0802427161-47545,810946,2124.8472010-82004341,6970-1,263176,5563,74900020.84
2025/03/068.19-0.11-1.3311,0463203280-846,285946,2124.8955316-68820.011,7697360+1,033177,8193,777000.1818.68
2025/03/058.3+0.12+1.4715,6044179546-54346,293946,2124.893620-341500.021,6993910+1,308176,7863,789000.3216.22
2025/03/048.18-0.13-1.5620,4371,1651,6930-52846,836946,2124.9526022233-4711840.023,7192,2600+1,459175,4783,75030.010.3928.53
2025/03/038.31-0.05-0.614,01927140947-18547,364946,2125.0161511-116550.071,4221210+1,301174,0193,718001.3825.77
2025/02/278.36+0.02+0.2412,44515695177-87247,549946,2125.0310193+66660.075482,6110-2,063172,7183,751001.411.84
2025/02/268.34-0.07-0.8318,8751,5518643+68448,421946,2125.121860-126600.0794000+940174,7813,77490.051.3624.78
2025/02/258.41+0.18+2.1925,92186974524+10047,737946,2125.0515550+406720.076281,3410-713173,8413,67630.011.4124.87
2025/02/248.23+0.04+0.4915,809628493262-12747,637946,2125.034100+66320.07970420+928174,5543,54920.011.3320.17
2025/02/218.19+0.18+2.2520,3631,10859624+48847,764946,2125.052490+476260.071,4901250+1,365173,6263,47720.011.3123.68
2025/02/208.01+0.11+1.3916,17573851516+20747,276946,21253020-285790.061,72200+1,722172,2613,35840.021.2221.27
2025/02/197.9+0.17+2.212,2521804133-23647,069946,2124.97250+36070.066488160-168170,5393,29120.021.2925.14
2025/02/187.73-0.11-1.48,497322344606-62847,305946,2125220+06040.061,2661,4380-172170,7073,231480.561.2816.26
2025/02/177.84+0+013,55017738216-22147,933946,2125.071180-36040.061,2731,9650-692170,8793,25410.011.2638.14
2025/02/147.84+0.18+2.3514,10347778727-33748,154946,2125.092240-186070.069329140+18171,5713,17030.021.2624.65
2025/02/137.66+0.27+3.6515,6847165210+19548,491946,2125.1251280+1236250.071,1216410+480171,5533,10540.031.2914.15
2025/02/127.39+0.04+0.548,3812192566-4348,296946,2125.1000+05020.056551,1590-504171,0733,03950.061.0433.83
2025/02/117.35+0.02+0.276,4812441903+5148,339946,2125.11030+35020.055081,1050-597171,5773,119560.861.0428.44
2025/02/107.33+0.08+1.16,4882161900+2648,288946,2125.10550+554990.055055630-58172,1743,188170.261.0318.3
2025/02/077.25-0.11-1.495,7924031970+20648,262946,2125.1800-84440.051,1531,1090+44172,2323,27640.070.9214.12
2025/02/067.36+0.15+2.085,1017936428-31348,056946,2125.080100+104520.051694470-278172,1883,32910.020.9414.49
2025/02/057.21-0.04-0.558,6314931100+38348,369946,2125.1132160-164420.059961,5290-533172,4663,38560.070.9115.39
2025/02/047.25-0.12-1.636,32426012141+9847,986946,2125.07800-84580.057242,1520-1,428172,9993,43420.030.9524.84
2025/02/037.37-0.08-1.079,714972105-11847,888946,2125.066140+84660.056264810+145174,4273,425470.480.9730.89
2025/01/227.45+0.12+1.647,53612733145-24948,012946,2125.072220+204580.05899500+849174,2823,41610.010.9526.31
2025/01/217.33-0.1-1.357,2523553278+2048,261946,2125.15620-544380.053614,1240-3,763173,4333,42250.070.9121.29
2025/01/207.43-0.15-1.9811,16030729679-6848,241946,2125.1350+24920.058071,0700-263177,1963,414410.371.0232.54
2025/01/177.58+0.34+4.720,3262811,48427-1,23048,309946,2125.11579672-334900.052302,4830-2,253177,4593,35390.041.0118.5
2025/01/167.24+0.01+0.1410,4831402205-8549,539946,2125.241110-105230.061,0382660+772179,7123,21030.031.0637.16
2025/01/157.23+0.12+1.6917,3756801,10826-45449,624946,2125.24230+15330.062831,3700-1,087178,9403,17340.021.0745.43
2025/01/147.11+0.17+2.4511,8792116944-48750,078946,2125.296550-605320.061,0211,8380-817180,0273,083960.811.0630.98
2025/01/136.94+0.03+0.4312,21546339120+5250,565946,2125.3451600+95920.061,3461,1300+216180,8443,05790.071.1734.32
2025/01/106.91+0.11+1.6211,7571565533-40050,513946,2125.3417420+255830.062628130-551180,6283,00940.031.1522.85
2025/01/096.8-0.2-2.8617,1655341,6989-1,17350,913946,2125.3856420-145580.062,3663370+2,029181,1792,968140.081.119.48
2025/01/087-0.06-0.8517,4005571,13610-58952,086946,2125.531710+405720.062,4231060+2,317179,1502,884440.251.116.4
2025/01/077.06-0.13-1.8114,7381,05169120+34052,675946,2125.5729180-115320.062,85300+2,853176,8332,866120.081.0116.09
2025/01/067.19+0.04+0.569,0809021027-14752,335946,2125.5310410+315430.069495360+413173,9802,94960.071.0422.6
2025/01/037.15-0.11-1.5213,17832733720-3052,482946,2125.5554280-265120.051,286100+1,276173,5673,02020.020.9826.54
2025/01/027.26-0.09-1.228,57126538550-17052,512946,2125.5538550+175380.061,2162690+947172,2912,97780.091.0229.19
2024/12/317.35-0.08-1.088,51121615574-1352,682946,2125.5737510+145210.061,3924650+927171,3442,95650.060.9921.06
2024/12/307.43-0.27-3.519,5204093639+3752,695946,2125.571600-165070.055681,5310-963170,4172,948200.210.9619.43
2024/12/277.7+0.05+0.656,24022516155+952,658946,2125.57100140-865230.061897990-610171,3802,976150.240.9927.74
2024/12/267.65+0.04+0.5310,73314918527-6352,649946,2125.5634160-186090.066348820-248171,9903,06890.081.1636.36
2024/12/257.61+0.1+1.335,182166792+8552,712946,2125.57150+46270.074411,4650-1,024172,2383,20180.151.1921.36
2024/12/247.51+0.04+0.547,577667206-66052,627946,2125.5650350-156230.072011,5260-1,325173,2623,32650.071.1829.83
2024/12/237.47+0.13+1.779,07727420323+4853,287946,2125.634380+346380.072344880-254174,5873,59590.11.223.62
2024/12/207.34-0.2-2.6516,389627386160+8153,239946,2125.63107510-566040.062,31000+2,310174,8413,598160.11.1322.62
2024/12/197.54-0.06-0.7913,3814082063+19953,158946,2125.6231890+586600.073,63700+3,637172,5313,58780.061.2426.25
2024/12/187.6-0.1-1.315,348656190128+33852,959946,2125.653390-146020.063,5616600+2,901168,8943,639150.11.1421.72
2024/12/177.7-0.04-0.5211,09438813910+23952,621946,2125.5617200+36160.073,0381,0170+2,021165,9933,56790.081.1711.4
2024/12/167.74-0.13-1.6510,6193203582-4052,382946,2125.542340-196130.062,7735970+2,176163,9723,51370.071.1721.03
2024/12/137.87-0.1-1.2513,5823974150-1852,422946,2125.54640-26320.073,3511,3360+2,015161,7963,496140.11.2114.98
2024/12/127.97-0.01-0.135,4561741780-452,440946,2125.541120-96340.071,0236920+331159,7813,53150.091.2123.88
2024/12/117.98-0.05-0.628,7763138355+17552,444946,2125.54020+26430.071,7673360+1,431159,4503,615170.191.2317.87
2024/12/108.03-0.03-0.378,1492212345-1852,269946,2125.520100+106410.071,3532,6820-1,329158,0193,69980.11.2333.33
2024/12/098.06-0.04-0.496,4271151430-2852,287946,2125.531700-176310.076911,4210-730159,3483,726681.061.2127.07
2024/12/068.1+0.02+0.255,05348593-1452,315946,2125.53521-46480.07783800+703160,0783,82340.081.2415.16
2024/12/058.08-0.04-0.496,0458016910-9952,329946,2125.53050+56520.071,4404680+972159,3753,89810.021.2516.71
2024/12/048.12-0.01-0.126,805471710-12452,428946,2125.5413210+86470.071,4493060+1,143158,4034,050001.2323.78
2024/12/038.13+0.09+1.128,37625041310-17352,552946,2125.55030+36390.071,3391,8730-534157,2604,09880.11.2217.86
2024/12/028.04-0.11-1.359,2515399432-40652,725946,2125.5714650+516360.073,0531,6690+1,384157,7944,222280.31.2112.44
2024/11/298.15+0.03+0.377,37727117912+8053,131946,2125.622110+95850.061,0841,7450-661156,4104,38440.051.113.69
2024/11/288.12-0.06-0.737,6871521,1510-99953,051946,2125.6144110-335760.063171,5240-1,207157,0714,554130.171.0931.33
2024/11/278.18-0.15-1.88,8131853269-15054,050946,2125.7120170-36090.066221,6460-1,024158,2784,74790.11.1325.15
2024/11/268.33+0+015,5832058012-59854,200946,2125.737132+46120.065603,3540-2,794159,3025,54570.041.1330.31
2024/11/258.33+0.2+2.4622,9831,1262,1370-1,01154,798946,2125.79105320-736080.066201,9230-1,303162,0965,56990.041.1112.02
2024/11/228.13+0.11+1.3716,21258968225-11855,809946,2125.9153130-1406810.073518230-472163,3995,59910.011.2216.94
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來
為提供您最佳個人化體驗,本網站使用Cookies技術。當您繼續使用本網站,即表示您同意我們的Cookies政策。請參閱隱私權政策
關閉