1314
6.82
TWD+0.15 (2.25%)
2025.04.11收盤
中石化-資券變化
中石化最新資券變化狀況
整理中石化最新交易日(2025/04/11) 資券變化狀況。融資部分淨增減為-893張,其中買進977張、賣出1,858張、現償12張。累積至收盤中石化融資餘額為36,052張,狀態為「連3增-連9減」。
融券部分淨增減為-11張,其中買進13張、賣出2張、現償0張。累積至收盤中石化融券餘額為67張,狀態為「增-連2減」。
借券賣出部分淨增減為+342張,其中賣出342張、還券0張、調整0張。累積至收盤中石化借券賣出餘額為177,468張。
開盤價
6.37
收盤價
6.82
當日範圍
6.37 - 6.82
成交張數
13,919
開盤價(昨)
6.66
收盤價(昨)
6.67
昨日範圍
6.59 - 6.67
成交張數(昨)
8,906
成交金額
9212.47萬
成交金額(昨)
5935.03萬
52週範圍
6.07 - 11.45
發行股數
38億
市值
258億
資券變化-當日
資料時間:2025/04/11
開盤價
6.37
收盤價
6.82
成交張數
13,919
04/11當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 977 | 13 |
賣出 | 1,858 | 2 |
現償 | 12 | 0 |
增減 | -893 | -11 |
餘額 | 36,052 | 67 |
使用率 | 3.8% | 0.0% |
連增連減 | 連3增→連9減 | 增→連2減 |
資券互抵 | 37 | |
資券當沖 | 0.3% | |
券資比 | 0.2% | |
券資比連增連減 | 連4無-連20增 |
04/11當日 | 借券賣出(張) |
---|---|
賣出 | 342 |
還券 | 0 |
調整 | 0 |
增減 | +342 |
餘額 | 177,468 |
次日限額 | 331 |
資券變化-歷史逐日資訊
資料時間:2025/04/11
開盤價
6.37
收盤價
6.82
成交張數
13,919
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/04/11 | 6.82 | +0.15 | +2.25 | 13,919 | 977 | 1,858 | 12 | -893 | 36,052 | 946,212 | 3.81 | 13 | 2 | 0 | -11 | 67 | 0.01 | 342 | 0 | 0 | +342 | 177,468 | 331 | 37 | 0.27 | 0.19 | 29.6 |
2025/04/10 | 6.67 | +0.6 | +9.88 | 8,906 | 253 | 1,336 | 115 | -1,198 | 36,945 | 946,212 | 3.9 | 8 | 2 | 0 | -6 | 78 | 0.01 | 349 | 173 | 0 | +176 | 177,126 | 343 | 0 | 0 | 0.21 | 3.85 |
2025/04/09 | 6.07 | -0.58 | -8.72 | 29,839 | 1,912 | 3,115 | 997 | -2,200 | 38,143 | 946,212 | 4.03 | 9 | 17 | 0 | +8 | 84 | 0.01 | 340 | 0 | 0 | +340 | 176,950 | 350 | 2 | 0.01 | 0.22 | 30.48 |
2025/04/08 | 6.65 | -0.22 | -3.2 | 26,393 | 1,582 | 5,844 | 424 | -4,686 | 40,348 | 946,212 | 4.26 | 20 | 0 | 0 | -20 | 76 | 0.01 | 0 | 162 | 0 | -162 | 176,610 | 340 | 0 | 0 | 0.19 | 31.21 |
2025/04/07 | 6.87 | -0.76 | -9.96 | 6,657 | 366 | 545 | 93 | -272 | 45,034 | 946,212 | 4.76 | 4 | 19 | 0 | +15 | 96 | 0.01 | 335 | 454 | 0 | -119 | 176,772 | 330 | 0 | 0 | 0.21 | 0 |
2025/04/02 | 7.63 | +0.1 | +1.33 | 3,647 | 53 | 138 | 5 | -90 | 45,306 | 946,212 | 4.79 | 5 | 4 | 0 | -1 | 81 | 0.01 | 115 | 1,570 | 0 | -1,455 | 176,891 | 335 | 0 | 0 | 0.18 | 27.29 |
2025/04/01 | 7.53 | +0.18 | +2.45 | 8,287 | 207 | 540 | 111 | -444 | 45,396 | 946,212 | 4.8 | 6 | 24 | 0 | +18 | 82 | 0.01 | 976 | 825 | 0 | +151 | 178,346 | 3,403 | 0 | 0 | 0.18 | 20.41 |
2025/03/31 | 7.35 | -0.32 | -4.17 | 13,886 | 589 | 1,097 | 3 | -511 | 45,840 | 946,212 | 4.84 | 5 | 14 | 0 | +9 | 64 | 0.01 | 682 | 1,782 | 0 | -1,100 | 178,195 | 3,456 | 1 | 0.01 | 0.14 | 22.25 |
2025/03/28 | 7.67 | -0.2 | -2.54 | 12,407 | 399 | 560 | 0 | -161 | 46,351 | 946,212 | 4.9 | 5 | 3 | 0 | -2 | 55 | 0.01 | 610 | 404 | 0 | +206 | 179,295 | 3,458 | 7 | 0.06 | 0.12 | 26.72 |
2025/03/27 | 7.87 | +0.04 | +0.51 | 6,262 | 317 | 293 | 0 | +24 | 46,512 | 946,212 | 4.92 | 0 | 2 | 0 | +2 | 57 | 0.01 | 529 | 151 | 0 | +378 | 179,089 | 3,491 | 2 | 0.03 | 0.12 | 18.84 |
2025/03/26 | 7.83 | -0.01 | -0.13 | 4,266 | 165 | 42 | 7 | +116 | 46,488 | 946,212 | 4.91 | 0 | 0 | 0 | +0 | 55 | 0.01 | 876 | 16 | 0 | +860 | 178,711 | 3,512 | 1 | 0.02 | 0.12 | 24.43 |
2025/03/25 | 7.84 | +0.07 | +0.9 | 5,187 | 205 | 109 | 4 | +92 | 46,372 | 946,212 | 4.9 | 1 | 4 | 0 | +3 | 55 | 0.01 | 498 | 1,651 | 0 | -1,153 | 177,851 | 3,534 | 16 | 0.31 | 0.12 | 16.69 |
2025/03/24 | 7.77 | +0.01 | +0.13 | 4,526 | 113 | 271 | 0 | -158 | 46,280 | 946,212 | 4.89 | 1 | 2 | 0 | +1 | 52 | 0.01 | 519 | 353 | 0 | +166 | 179,004 | 3,547 | 0 | 0 | 0.11 | 21.56 |
2025/03/21 | 7.76 | -0.17 | -2.14 | 8,985 | 384 | 166 | 11 | +207 | 46,438 | 946,212 | 4.91 | 1 | 1 | 0 | +0 | 51 | 0.01 | 1,867 | 692 | 0 | +1,175 | 178,838 | 3,560 | 55 | 0.61 | 0.11 | 11.4 |
2025/03/20 | 7.93 | +0.06 | +0.76 | 4,717 | 79 | 280 | 0 | -201 | 46,231 | 946,212 | 4.89 | 1 | 1 | 0 | +0 | 51 | 0.01 | 347 | 276 | 0 | +71 | 177,663 | 3,521 | 2 | 0.04 | 0.11 | 12.45 |
2025/03/19 | 7.87 | -0.05 | -0.63 | 6,684 | 161 | 128 | 8 | +25 | 46,432 | 946,212 | 4.91 | 3 | 4 | 0 | +1 | 51 | 0.01 | 588 | 0 | 0 | +588 | 177,592 | 3,560 | 7 | 0.1 | 0.11 | 16.53 |
2025/03/18 | 7.92 | +0 | +0 | 6,672 | 267 | 276 | 0 | -9 | 46,407 | 946,212 | 4.9 | 0 | 3 | 0 | +3 | 50 | 0.01 | 732 | 191 | 0 | +541 | 177,004 | 3,557 | 1 | 0.01 | 0.11 | 24.86 |
2025/03/17 | 7.92 | +0.02 | +0.25 | 5,804 | 101 | 125 | 222 | -246 | 46,416 | 946,212 | 4.91 | 2 | 1 | 0 | -1 | 47 | 0 | 371 | 1 | 0 | +370 | 176,463 | 3,587 | 24 | 0.41 | 0.1 | 17.95 |
2025/03/14 | 7.9 | +0.1 | +1.28 | 7,601 | 141 | 247 | 35 | -141 | 46,662 | 946,212 | 4.93 | 1 | 4 | 0 | +3 | 48 | 0.01 | 1,430 | 1,284 | 0 | +146 | 176,093 | 3,604 | 3 | 0.04 | 0.1 | 14.92 |
2025/03/13 | 7.8 | -0.2 | -2.5 | 15,441 | 1,198 | 238 | 0 | +960 | 46,803 | 946,212 | 4.95 | 0 | 45 | 0 | +45 | 45 | 0 | 1,309 | 777 | 0 | +532 | 175,947 | 3,601 | 84 | 0.54 | 0.1 | 9.44 |
2025/03/12 | 8 | -0.05 | -0.62 | 8,084 | 290 | 154 | 10 | +126 | 45,843 | 946,212 | 4.84 | 0 | 0 | 0 | +0 | 0 | 0 | 1,584 | 325 | 0 | +1,259 | 175,415 | 3,558 | 0 | 0 | 0 | 20.02 |
2025/03/11 | 8.05 | -0.11 | -1.35 | 13,574 | 381 | 301 | 5 | +75 | 45,717 | 946,212 | 4.83 | 0 | 0 | 0 | +0 | 0 | 0 | 1,091 | 1,227 | 0 | -136 | 174,156 | 3,681 | 0 | 0 | 0 | 19.87 |
2025/03/10 | 8.16 | +0.06 | +0.74 | 7,440 | 224 | 378 | 14 | -168 | 45,642 | 946,212 | 4.82 | 0 | 0 | 0 | +0 | 0 | 0 | 518 | 2,782 | 0 | -2,264 | 174,292 | 3,650 | 0 | 0 | 0 | 21.73 |
2025/03/07 | 8.1 | -0.09 | -1.1 | 9,080 | 242 | 716 | 1 | -475 | 45,810 | 946,212 | 4.84 | 72 | 0 | 10 | -82 | 0 | 0 | 434 | 1,697 | 0 | -1,263 | 176,556 | 3,749 | 0 | 0 | 0 | 20.84 |
2025/03/06 | 8.19 | -0.11 | -1.33 | 11,046 | 320 | 328 | 0 | -8 | 46,285 | 946,212 | 4.89 | 55 | 3 | 16 | -68 | 82 | 0.01 | 1,769 | 736 | 0 | +1,033 | 177,819 | 3,777 | 0 | 0 | 0.18 | 18.68 |
2025/03/05 | 8.3 | +0.12 | +1.47 | 15,604 | 417 | 954 | 6 | -543 | 46,293 | 946,212 | 4.89 | 36 | 2 | 0 | -34 | 150 | 0.02 | 1,699 | 391 | 0 | +1,308 | 176,786 | 3,789 | 0 | 0 | 0.32 | 16.22 |
2025/03/04 | 8.18 | -0.13 | -1.56 | 20,437 | 1,165 | 1,693 | 0 | -528 | 46,836 | 946,212 | 4.95 | 260 | 22 | 233 | -471 | 184 | 0.02 | 3,719 | 2,260 | 0 | +1,459 | 175,478 | 3,750 | 3 | 0.01 | 0.39 | 28.53 |
2025/03/03 | 8.31 | -0.05 | -0.6 | 14,019 | 271 | 409 | 47 | -185 | 47,364 | 946,212 | 5.01 | 61 | 51 | 1 | -11 | 655 | 0.07 | 1,422 | 121 | 0 | +1,301 | 174,019 | 3,718 | 0 | 0 | 1.38 | 25.77 |
2025/02/27 | 8.36 | +0.02 | +0.24 | 12,445 | 156 | 951 | 77 | -872 | 47,549 | 946,212 | 5.03 | 10 | 19 | 3 | +6 | 666 | 0.07 | 548 | 2,611 | 0 | -2,063 | 172,718 | 3,751 | 0 | 0 | 1.4 | 11.84 |
2025/02/26 | 8.34 | -0.07 | -0.83 | 18,875 | 1,551 | 864 | 3 | +684 | 48,421 | 946,212 | 5.12 | 18 | 6 | 0 | -12 | 660 | 0.07 | 940 | 0 | 0 | +940 | 174,781 | 3,774 | 9 | 0.05 | 1.36 | 24.78 |
2025/02/25 | 8.41 | +0.18 | +2.19 | 25,921 | 869 | 745 | 24 | +100 | 47,737 | 946,212 | 5.05 | 15 | 55 | 0 | +40 | 672 | 0.07 | 628 | 1,341 | 0 | -713 | 173,841 | 3,676 | 3 | 0.01 | 1.41 | 24.87 |
2025/02/24 | 8.23 | +0.04 | +0.49 | 15,809 | 628 | 493 | 262 | -127 | 47,637 | 946,212 | 5.03 | 4 | 10 | 0 | +6 | 632 | 0.07 | 970 | 42 | 0 | +928 | 174,554 | 3,549 | 2 | 0.01 | 1.33 | 20.17 |
2025/02/21 | 8.19 | +0.18 | +2.25 | 20,363 | 1,108 | 596 | 24 | +488 | 47,764 | 946,212 | 5.05 | 2 | 49 | 0 | +47 | 626 | 0.07 | 1,490 | 125 | 0 | +1,365 | 173,626 | 3,477 | 2 | 0.01 | 1.31 | 23.68 |
2025/02/20 | 8.01 | +0.11 | +1.39 | 16,175 | 738 | 515 | 16 | +207 | 47,276 | 946,212 | 5 | 30 | 2 | 0 | -28 | 579 | 0.06 | 1,722 | 0 | 0 | +1,722 | 172,261 | 3,358 | 4 | 0.02 | 1.22 | 21.27 |
2025/02/19 | 7.9 | +0.17 | +2.2 | 12,252 | 180 | 413 | 3 | -236 | 47,069 | 946,212 | 4.97 | 2 | 5 | 0 | +3 | 607 | 0.06 | 648 | 816 | 0 | -168 | 170,539 | 3,291 | 2 | 0.02 | 1.29 | 25.14 |
2025/02/18 | 7.73 | -0.11 | -1.4 | 8,497 | 322 | 344 | 606 | -628 | 47,305 | 946,212 | 5 | 2 | 2 | 0 | +0 | 604 | 0.06 | 1,266 | 1,438 | 0 | -172 | 170,707 | 3,231 | 48 | 0.56 | 1.28 | 16.26 |
2025/02/17 | 7.84 | +0 | +0 | 13,550 | 177 | 382 | 16 | -221 | 47,933 | 946,212 | 5.07 | 11 | 8 | 0 | -3 | 604 | 0.06 | 1,273 | 1,965 | 0 | -692 | 170,879 | 3,254 | 1 | 0.01 | 1.26 | 38.14 |
2025/02/14 | 7.84 | +0.18 | +2.35 | 14,103 | 477 | 787 | 27 | -337 | 48,154 | 946,212 | 5.09 | 22 | 4 | 0 | -18 | 607 | 0.06 | 932 | 914 | 0 | +18 | 171,571 | 3,170 | 3 | 0.02 | 1.26 | 24.65 |
2025/02/13 | 7.66 | +0.27 | +3.65 | 15,684 | 716 | 521 | 0 | +195 | 48,491 | 946,212 | 5.12 | 5 | 128 | 0 | +123 | 625 | 0.07 | 1,121 | 641 | 0 | +480 | 171,553 | 3,105 | 4 | 0.03 | 1.29 | 14.15 |
2025/02/12 | 7.39 | +0.04 | +0.54 | 8,381 | 219 | 256 | 6 | -43 | 48,296 | 946,212 | 5.1 | 0 | 0 | 0 | +0 | 502 | 0.05 | 655 | 1,159 | 0 | -504 | 171,073 | 3,039 | 5 | 0.06 | 1.04 | 33.83 |
2025/02/11 | 7.35 | +0.02 | +0.27 | 6,481 | 244 | 190 | 3 | +51 | 48,339 | 946,212 | 5.11 | 0 | 3 | 0 | +3 | 502 | 0.05 | 508 | 1,105 | 0 | -597 | 171,577 | 3,119 | 56 | 0.86 | 1.04 | 28.44 |
2025/02/10 | 7.33 | +0.08 | +1.1 | 6,488 | 216 | 190 | 0 | +26 | 48,288 | 946,212 | 5.1 | 0 | 55 | 0 | +55 | 499 | 0.05 | 505 | 563 | 0 | -58 | 172,174 | 3,188 | 17 | 0.26 | 1.03 | 18.3 |
2025/02/07 | 7.25 | -0.11 | -1.49 | 5,792 | 403 | 197 | 0 | +206 | 48,262 | 946,212 | 5.1 | 8 | 0 | 0 | -8 | 444 | 0.05 | 1,153 | 1,109 | 0 | +44 | 172,232 | 3,276 | 4 | 0.07 | 0.92 | 14.12 |
2025/02/06 | 7.36 | +0.15 | +2.08 | 5,101 | 79 | 364 | 28 | -313 | 48,056 | 946,212 | 5.08 | 0 | 10 | 0 | +10 | 452 | 0.05 | 169 | 447 | 0 | -278 | 172,188 | 3,329 | 1 | 0.02 | 0.94 | 14.49 |
2025/02/05 | 7.21 | -0.04 | -0.55 | 8,631 | 493 | 110 | 0 | +383 | 48,369 | 946,212 | 5.11 | 32 | 16 | 0 | -16 | 442 | 0.05 | 996 | 1,529 | 0 | -533 | 172,466 | 3,385 | 6 | 0.07 | 0.91 | 15.39 |
2025/02/04 | 7.25 | -0.12 | -1.63 | 6,324 | 260 | 121 | 41 | +98 | 47,986 | 946,212 | 5.07 | 8 | 0 | 0 | -8 | 458 | 0.05 | 724 | 2,152 | 0 | -1,428 | 172,999 | 3,434 | 2 | 0.03 | 0.95 | 24.84 |
2025/02/03 | 7.37 | -0.08 | -1.07 | 9,714 | 97 | 210 | 5 | -118 | 47,888 | 946,212 | 5.06 | 6 | 14 | 0 | +8 | 466 | 0.05 | 626 | 481 | 0 | +145 | 174,427 | 3,425 | 47 | 0.48 | 0.97 | 30.89 |
2025/01/22 | 7.45 | +0.12 | +1.64 | 7,536 | 127 | 331 | 45 | -249 | 48,012 | 946,212 | 5.07 | 2 | 22 | 0 | +20 | 458 | 0.05 | 899 | 50 | 0 | +849 | 174,282 | 3,416 | 1 | 0.01 | 0.95 | 26.31 |
2025/01/21 | 7.33 | -0.1 | -1.35 | 7,252 | 355 | 327 | 8 | +20 | 48,261 | 946,212 | 5.1 | 56 | 2 | 0 | -54 | 438 | 0.05 | 361 | 4,124 | 0 | -3,763 | 173,433 | 3,422 | 5 | 0.07 | 0.91 | 21.29 |
2025/01/20 | 7.43 | -0.15 | -1.98 | 11,160 | 307 | 296 | 79 | -68 | 48,241 | 946,212 | 5.1 | 3 | 5 | 0 | +2 | 492 | 0.05 | 807 | 1,070 | 0 | -263 | 177,196 | 3,414 | 41 | 0.37 | 1.02 | 32.54 |
2025/01/17 | 7.58 | +0.34 | +4.7 | 20,326 | 281 | 1,484 | 27 | -1,230 | 48,309 | 946,212 | 5.11 | 57 | 96 | 72 | -33 | 490 | 0.05 | 230 | 2,483 | 0 | -2,253 | 177,459 | 3,353 | 9 | 0.04 | 1.01 | 18.5 |
2025/01/16 | 7.24 | +0.01 | +0.14 | 10,483 | 140 | 220 | 5 | -85 | 49,539 | 946,212 | 5.24 | 11 | 1 | 0 | -10 | 523 | 0.06 | 1,038 | 266 | 0 | +772 | 179,712 | 3,210 | 3 | 0.03 | 1.06 | 37.16 |
2025/01/15 | 7.23 | +0.12 | +1.69 | 17,375 | 680 | 1,108 | 26 | -454 | 49,624 | 946,212 | 5.24 | 2 | 3 | 0 | +1 | 533 | 0.06 | 283 | 1,370 | 0 | -1,087 | 178,940 | 3,173 | 4 | 0.02 | 1.07 | 45.43 |
2025/01/14 | 7.11 | +0.17 | +2.45 | 11,879 | 211 | 694 | 4 | -487 | 50,078 | 946,212 | 5.29 | 65 | 5 | 0 | -60 | 532 | 0.06 | 1,021 | 1,838 | 0 | -817 | 180,027 | 3,083 | 96 | 0.81 | 1.06 | 30.98 |
2025/01/13 | 6.94 | +0.03 | +0.43 | 12,215 | 463 | 391 | 20 | +52 | 50,565 | 946,212 | 5.34 | 51 | 60 | 0 | +9 | 592 | 0.06 | 1,346 | 1,130 | 0 | +216 | 180,844 | 3,057 | 9 | 0.07 | 1.17 | 34.32 |
2025/01/10 | 6.91 | +0.11 | +1.62 | 11,757 | 156 | 553 | 3 | -400 | 50,513 | 946,212 | 5.34 | 17 | 42 | 0 | +25 | 583 | 0.06 | 262 | 813 | 0 | -551 | 180,628 | 3,009 | 4 | 0.03 | 1.15 | 22.85 |
2025/01/09 | 6.8 | -0.2 | -2.86 | 17,165 | 534 | 1,698 | 9 | -1,173 | 50,913 | 946,212 | 5.38 | 56 | 42 | 0 | -14 | 558 | 0.06 | 2,366 | 337 | 0 | +2,029 | 181,179 | 2,968 | 14 | 0.08 | 1.1 | 19.48 |
2025/01/08 | 7 | -0.06 | -0.85 | 17,400 | 557 | 1,136 | 10 | -589 | 52,086 | 946,212 | 5.5 | 31 | 71 | 0 | +40 | 572 | 0.06 | 2,423 | 106 | 0 | +2,317 | 179,150 | 2,884 | 44 | 0.25 | 1.1 | 16.4 |
2025/01/07 | 7.06 | -0.13 | -1.81 | 14,738 | 1,051 | 691 | 20 | +340 | 52,675 | 946,212 | 5.57 | 29 | 18 | 0 | -11 | 532 | 0.06 | 2,853 | 0 | 0 | +2,853 | 176,833 | 2,866 | 12 | 0.08 | 1.01 | 16.09 |
2025/01/06 | 7.19 | +0.04 | +0.56 | 9,080 | 90 | 210 | 27 | -147 | 52,335 | 946,212 | 5.53 | 10 | 41 | 0 | +31 | 543 | 0.06 | 949 | 536 | 0 | +413 | 173,980 | 2,949 | 6 | 0.07 | 1.04 | 22.6 |
2025/01/03 | 7.15 | -0.11 | -1.52 | 13,178 | 327 | 337 | 20 | -30 | 52,482 | 946,212 | 5.55 | 54 | 28 | 0 | -26 | 512 | 0.05 | 1,286 | 10 | 0 | +1,276 | 173,567 | 3,020 | 2 | 0.02 | 0.98 | 26.54 |
2025/01/02 | 7.26 | -0.09 | -1.22 | 8,571 | 265 | 385 | 50 | -170 | 52,512 | 946,212 | 5.55 | 38 | 55 | 0 | +17 | 538 | 0.06 | 1,216 | 269 | 0 | +947 | 172,291 | 2,977 | 8 | 0.09 | 1.02 | 29.19 |
2024/12/31 | 7.35 | -0.08 | -1.08 | 8,511 | 216 | 155 | 74 | -13 | 52,682 | 946,212 | 5.57 | 37 | 51 | 0 | +14 | 521 | 0.06 | 1,392 | 465 | 0 | +927 | 171,344 | 2,956 | 5 | 0.06 | 0.99 | 21.06 |
2024/12/30 | 7.43 | -0.27 | -3.51 | 9,520 | 409 | 363 | 9 | +37 | 52,695 | 946,212 | 5.57 | 16 | 0 | 0 | -16 | 507 | 0.05 | 568 | 1,531 | 0 | -963 | 170,417 | 2,948 | 20 | 0.21 | 0.96 | 19.43 |
2024/12/27 | 7.7 | +0.05 | +0.65 | 6,240 | 225 | 161 | 55 | +9 | 52,658 | 946,212 | 5.57 | 100 | 14 | 0 | -86 | 523 | 0.06 | 189 | 799 | 0 | -610 | 171,380 | 2,976 | 15 | 0.24 | 0.99 | 27.74 |
2024/12/26 | 7.65 | +0.04 | +0.53 | 10,733 | 149 | 185 | 27 | -63 | 52,649 | 946,212 | 5.56 | 34 | 16 | 0 | -18 | 609 | 0.06 | 634 | 882 | 0 | -248 | 171,990 | 3,068 | 9 | 0.08 | 1.16 | 36.36 |
2024/12/25 | 7.61 | +0.1 | +1.33 | 5,182 | 166 | 79 | 2 | +85 | 52,712 | 946,212 | 5.57 | 1 | 5 | 0 | +4 | 627 | 0.07 | 441 | 1,465 | 0 | -1,024 | 172,238 | 3,201 | 8 | 0.15 | 1.19 | 21.36 |
2024/12/24 | 7.51 | +0.04 | +0.54 | 7,577 | 66 | 720 | 6 | -660 | 52,627 | 946,212 | 5.56 | 50 | 35 | 0 | -15 | 623 | 0.07 | 201 | 1,526 | 0 | -1,325 | 173,262 | 3,326 | 5 | 0.07 | 1.18 | 29.83 |
2024/12/23 | 7.47 | +0.13 | +1.77 | 9,077 | 274 | 203 | 23 | +48 | 53,287 | 946,212 | 5.63 | 4 | 38 | 0 | +34 | 638 | 0.07 | 234 | 488 | 0 | -254 | 174,587 | 3,595 | 9 | 0.1 | 1.2 | 23.62 |
2024/12/20 | 7.34 | -0.2 | -2.65 | 16,389 | 627 | 386 | 160 | +81 | 53,239 | 946,212 | 5.63 | 107 | 51 | 0 | -56 | 604 | 0.06 | 2,310 | 0 | 0 | +2,310 | 174,841 | 3,598 | 16 | 0.1 | 1.13 | 22.62 |
2024/12/19 | 7.54 | -0.06 | -0.79 | 13,381 | 408 | 206 | 3 | +199 | 53,158 | 946,212 | 5.62 | 31 | 89 | 0 | +58 | 660 | 0.07 | 3,637 | 0 | 0 | +3,637 | 172,531 | 3,587 | 8 | 0.06 | 1.24 | 26.25 |
2024/12/18 | 7.6 | -0.1 | -1.3 | 15,348 | 656 | 190 | 128 | +338 | 52,959 | 946,212 | 5.6 | 53 | 39 | 0 | -14 | 602 | 0.06 | 3,561 | 660 | 0 | +2,901 | 168,894 | 3,639 | 15 | 0.1 | 1.14 | 21.72 |
2024/12/17 | 7.7 | -0.04 | -0.52 | 11,094 | 388 | 139 | 10 | +239 | 52,621 | 946,212 | 5.56 | 17 | 20 | 0 | +3 | 616 | 0.07 | 3,038 | 1,017 | 0 | +2,021 | 165,993 | 3,567 | 9 | 0.08 | 1.17 | 11.4 |
2024/12/16 | 7.74 | -0.13 | -1.65 | 10,619 | 320 | 358 | 2 | -40 | 52,382 | 946,212 | 5.54 | 23 | 4 | 0 | -19 | 613 | 0.06 | 2,773 | 597 | 0 | +2,176 | 163,972 | 3,513 | 7 | 0.07 | 1.17 | 21.03 |
2024/12/13 | 7.87 | -0.1 | -1.25 | 13,582 | 397 | 415 | 0 | -18 | 52,422 | 946,212 | 5.54 | 6 | 4 | 0 | -2 | 632 | 0.07 | 3,351 | 1,336 | 0 | +2,015 | 161,796 | 3,496 | 14 | 0.1 | 1.21 | 14.98 |
2024/12/12 | 7.97 | -0.01 | -0.13 | 5,456 | 174 | 178 | 0 | -4 | 52,440 | 946,212 | 5.54 | 11 | 2 | 0 | -9 | 634 | 0.07 | 1,023 | 692 | 0 | +331 | 159,781 | 3,531 | 5 | 0.09 | 1.21 | 23.88 |
2024/12/11 | 7.98 | -0.05 | -0.62 | 8,776 | 313 | 83 | 55 | +175 | 52,444 | 946,212 | 5.54 | 0 | 2 | 0 | +2 | 643 | 0.07 | 1,767 | 336 | 0 | +1,431 | 159,450 | 3,615 | 17 | 0.19 | 1.23 | 17.87 |
2024/12/10 | 8.03 | -0.03 | -0.37 | 8,149 | 221 | 234 | 5 | -18 | 52,269 | 946,212 | 5.52 | 0 | 10 | 0 | +10 | 641 | 0.07 | 1,353 | 2,682 | 0 | -1,329 | 158,019 | 3,699 | 8 | 0.1 | 1.23 | 33.33 |
2024/12/09 | 8.06 | -0.04 | -0.49 | 6,427 | 115 | 143 | 0 | -28 | 52,287 | 946,212 | 5.53 | 17 | 0 | 0 | -17 | 631 | 0.07 | 691 | 1,421 | 0 | -730 | 159,348 | 3,726 | 68 | 1.06 | 1.21 | 27.07 |
2024/12/06 | 8.1 | +0.02 | +0.25 | 5,053 | 48 | 59 | 3 | -14 | 52,315 | 946,212 | 5.53 | 5 | 2 | 1 | -4 | 648 | 0.07 | 783 | 80 | 0 | +703 | 160,078 | 3,823 | 4 | 0.08 | 1.24 | 15.16 |
2024/12/05 | 8.08 | -0.04 | -0.49 | 6,045 | 80 | 169 | 10 | -99 | 52,329 | 946,212 | 5.53 | 0 | 5 | 0 | +5 | 652 | 0.07 | 1,440 | 468 | 0 | +972 | 159,375 | 3,898 | 1 | 0.02 | 1.25 | 16.71 |
2024/12/04 | 8.12 | -0.01 | -0.12 | 6,805 | 47 | 171 | 0 | -124 | 52,428 | 946,212 | 5.54 | 13 | 21 | 0 | +8 | 647 | 0.07 | 1,449 | 306 | 0 | +1,143 | 158,403 | 4,050 | 0 | 0 | 1.23 | 23.78 |
2024/12/03 | 8.13 | +0.09 | +1.12 | 8,376 | 250 | 413 | 10 | -173 | 52,552 | 946,212 | 5.55 | 0 | 3 | 0 | +3 | 639 | 0.07 | 1,339 | 1,873 | 0 | -534 | 157,260 | 4,098 | 8 | 0.1 | 1.22 | 17.86 |
2024/12/02 | 8.04 | -0.11 | -1.35 | 9,251 | 539 | 943 | 2 | -406 | 52,725 | 946,212 | 5.57 | 14 | 65 | 0 | +51 | 636 | 0.07 | 3,053 | 1,669 | 0 | +1,384 | 157,794 | 4,222 | 28 | 0.3 | 1.21 | 12.44 |
2024/11/29 | 8.15 | +0.03 | +0.37 | 7,377 | 271 | 179 | 12 | +80 | 53,131 | 946,212 | 5.62 | 2 | 11 | 0 | +9 | 585 | 0.06 | 1,084 | 1,745 | 0 | -661 | 156,410 | 4,384 | 4 | 0.05 | 1.1 | 13.69 |
2024/11/28 | 8.12 | -0.06 | -0.73 | 7,687 | 152 | 1,151 | 0 | -999 | 53,051 | 946,212 | 5.61 | 44 | 11 | 0 | -33 | 576 | 0.06 | 317 | 1,524 | 0 | -1,207 | 157,071 | 4,554 | 13 | 0.17 | 1.09 | 31.33 |
2024/11/27 | 8.18 | -0.15 | -1.8 | 8,813 | 185 | 326 | 9 | -150 | 54,050 | 946,212 | 5.71 | 20 | 17 | 0 | -3 | 609 | 0.06 | 622 | 1,646 | 0 | -1,024 | 158,278 | 4,747 | 9 | 0.1 | 1.13 | 25.15 |
2024/11/26 | 8.33 | +0 | +0 | 15,583 | 205 | 801 | 2 | -598 | 54,200 | 946,212 | 5.73 | 7 | 13 | 2 | +4 | 612 | 0.06 | 560 | 3,354 | 0 | -2,794 | 159,302 | 5,545 | 7 | 0.04 | 1.13 | 30.31 |
2024/11/25 | 8.33 | +0.2 | +2.46 | 22,983 | 1,126 | 2,137 | 0 | -1,011 | 54,798 | 946,212 | 5.79 | 105 | 32 | 0 | -73 | 608 | 0.06 | 620 | 1,923 | 0 | -1,303 | 162,096 | 5,569 | 9 | 0.04 | 1.11 | 12.02 |
2024/11/22 | 8.13 | +0.11 | +1.37 | 16,212 | 589 | 682 | 25 | -118 | 55,809 | 946,212 | 5.9 | 153 | 13 | 0 | -140 | 681 | 0.07 | 351 | 823 | 0 | -472 | 163,399 | 5,599 | 1 | 0.01 | 1.22 | 16.94 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。