中石化－法人買賣

法人買賣

中石化最新法人買賣狀況

整理中石化最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進5,315張、佔全市場比重的59.63%；其中外資買進5,307張、佔全市場比重的59.54%；自營商買進8張、佔全市場比重的0.09%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1,390張、佔全市場比重的15.6%；其中外資賣出1,313張、佔全市場比重的14.73%；自營商賣出77張、佔全市場比重的0.86%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對中石化持股淨買入(+)/淨賣出(-)張數為+3,925張，均價為NT$7.98元。

開盤價

7.93

收盤價

8.02

當日範圍

7.89 - 8.03

成交張數

8,913

開盤價(昨)

7.97

收盤價(昨)

7.93

昨日範圍

7.91 - 8

成交張數(昨)

6,392

成交金額

7110.03萬

成交金額(昨)

5083.32萬

52週範圍

7.71 - 11.45

發行股數

38億

市值

304億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

7.93

收盤價

8.02

成交張數

8,913

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	5,307	1,313	+3,994	連5賣→連5買
	金額(元)	4233.5萬	1047.4萬	+3186萬
	均價(元)	7.98	7.98	7.98
	佔成交比重(%)	59.5%	14.7%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	7.98	7.98	7.98
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	8	77	-69	連3買→賣
	金額(元)	6.4萬	61.4萬	-55萬
	均價(元)	7.98	7.98	7.98
	佔成交比重(%)	0.1%	0.9%	不適用
三大法人	張數	5,315	1,390	+3,925	連5賣→連5買
	金額(元)	4239.9萬	1108.8萬	+3131萬
	均價(元)	7.98	7.98	7.98
	佔成交比重(%)	59.6%	15.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

7.93

收盤價

8.02

成交張數

8,913

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	8.02	+0.09	+1.13	8,913	5,307	1,313	+3,994	387,426	+10.24	0	0	+0	8	77	-69	5,315	1,390	+3,925
11/20	7.93	-0.04	-0.5	6,392	2,077	2,031	+46	384,121	+10.15	0	0	+0	185	39	+146	2,262	2,070	+192
11/19	7.97	+0.01	+0.13	7,803	2,981	2,512	+469	391,522	+10.34	0	0	+0	233	92	+141	3,214	2,604	+610
11/18	7.96	+0.06	+0.76	12,290	6,453	2,291	+4,162	393,930	+10.41	0	0	+0	171	77	+94	6,624	2,368	+4,256
11/15	7.9	+0.19	+2.46	15,384	7,010	3,213	+3,797	390,234	+10.31	0	0	+0	90	155	-65	7,100	3,368	+3,732
11/14	7.71	-0.19	-2.41	24,049	4,070	7,133	-3,063	386,217	+10.2	0	0	+0	125	498	-373	4,195	7,631	-3,436
11/13	7.9	-0.02	-0.25	17,711	4,141	7,565	-3,424	388,058	+10.25	0	0	+0	43	280	-237	4,184	7,845	-3,661
11/12	7.92	-0.17	-2.1	34,495	1,792	16,250	-14,458	389,049	+10.28	0	0	+0	156	431	-275	1,948	16,681	-14,733
11/11	8.09	+0	+0	9,336	2,602	2,680	-78	398,860	+10.54	0	0	+0	23	131	-108	2,625	2,811	-186
11/08	8.09	-0.16	-1.94	15,348	2,505	8,584	-6,079	399,649	+10.56	0	0	+0	55	219	-164	2,560	8,803	-6,243
11/07	8.25	+0.12	+1.48	18,518	9,284	4,642	+4,642	402,869	+10.64	0	0	+0	383	67	+316	9,667	4,709	+4,958
11/06	8.13	+0	+0	8,148	2,294	1,816	+478	398,561	+10.53	0	0	+0	27	101	-74	2,321	1,917	+404
11/05	8.13	+0.02	+0.25	5,743	2,168	1,150	+1,018	399,606	+10.56	0	0	+0	39	67	-28	2,207	1,217	+990
11/04	8.11	-0.08	-0.98	8,898	1,277	3,613	-2,336	404,084	+10.68	0	0	+0	55	80	-25	1,332	3,693	-2,361
11/01	8.19	+0.18	+2.25	17,083	11,298	3,137	+8,161	405,652	+10.72	0	0	+0	64	163	-99	11,362	3,300	+8,062
10/30	8.01	-0.05	-0.62	13,851	1,012	5,164	-4,152	396,134	+10.47	0	0	+0	68	69	-1	1,080	5,233	-4,153
10/29	8.06	-0.12	-1.47	17,195	661	8,917	-8,256	398,391	+10.53	0	0	+0	38	138	-100	699	9,055	-8,356
10/28	8.18	-0.02	-0.24	10,787	2,654	3,413	-759	404,473	+10.69	0	0	+0	157	25	+132	2,811	3,438	-627
10/25	8.2	+0.11	+1.36	16,140	6,849	2,133	+4,716	404,238	+10.68	0	0	+0	325	81	+244	7,174	2,214	+4,960
10/24	8.09	+0.01	+0.12	12,550	2,434	5,293	-2,859	398,717	+10.53	0	0	+0	4	184	-180	2,438	5,477	-3,039
10/23	8.08	-0.06	-0.74	21,273	1,830	10,539	-8,709	399,010	+10.54	0	0	+0	57	420	-363	1,887	10,959	-9,072
10/22	8.14	+0.04	+0.49	11,608	2,001	3,651	-1,650	407,059	+10.75	0	0	+0	60	93	-33	2,061	3,744	-1,683
10/21	8.1	+0.01	+0.12	20,825	5,549	3,609	+1,940	411,706	+10.88	0	0	+0	220	44	+176	5,769	3,653	+2,116
10/18	8.09	-0.14	-1.7	25,383	6,709	4,114	+2,595	409,621	+10.82	0	0	+0	474	76	+398	7,183	4,190	+2,993
10/17	8.23	+0.12	+1.48	24,413	7,316	6,210	+1,106	407,247	+10.76	0	0	+0	410	44	+366	7,726	6,254	+1,472
10/16	8.11	+0.07	+0.87	26,948	3,500	11,306	-7,806	405,199	+10.71	0	0	+0	747	70	+677	4,247	11,376	-7,129
10/15	8.04	-0.33	-3.94	88,677	23,694	16,125	+7,569	412,891	+10.91	0	0	+0	330	789	-459	24,024	16,914	+7,110
10/14	8.37	-0.04	-0.48	17,911	4,205	8,668	-4,463	403,425	+10.66	0	0	+0	84	109	-25	4,289	8,777	-4,488
10/11	8.41	+0.13	+1.57	26,058	5,245	8,553	-3,308	406,008	+10.73	0	0	+0	235	118	+117	5,480	8,671	-3,191
10/09	8.28	-0.38	-4.39	73,031	2,359	20,032	-17,673	407,903	+10.78	0	0	+0	191	939	-748	2,550	20,971	-18,421
10/08	8.66	-0.26	-2.91	61,310	3,286	28,696	-25,410	420,380	+11.11	0	0	+0	135	511	-376	3,421	29,207	-25,786
10/07	8.92	-0.46	-4.9	70,605	12,485	28,377	-15,892	442,109	+11.68	0	0	+0	396	735	-339	12,881	29,112	-16,231
10/04	9.38	-0.03	-0.32	12,811	3,577	5,352	-1,775	449,376	+11.87	0	0	+0	12	203	-191	3,589	5,555	-1,966
10/01	9.41	-0.06	-0.63	12,433	2,888	4,580	-1,692	473,346	+12.51	0	0	+0	46	258	-212	2,934	4,838	-1,904
09/30	9.47	-0.11	-1.15	17,682	4,454	5,524	-1,070	476,830	+12.6	0	0	+0	103	536	-433	4,557	6,060	-1,503
09/27	9.58	+0.41	+4.47	45,002	27,122	4,967	+22,155	477,984	+12.63	0	0	+0	949	95	+854	28,071	5,062	+23,009
09/26	9.17	-0.04	-0.43	13,258	2,474	5,575	-3,101	455,577	+12.04	0	0	+0	241	55	+186	2,715	5,630	-2,915
09/25	9.21	+0.02	+0.22	11,643	2,548	5,786	-3,238	457,849	+12.1	0	0	+0	316	232	+84	2,864	6,018	-3,154
09/24	9.19	-0.08	-0.86	12,666	3,158	3,796	-638	460,641	+12.17	0	0	+0	15	141	-126	3,173	3,937	-764
09/23	9.27	-0.14	-1.49	18,220	3,002	6,127	-3,125	463,107	+12.24	0	0	+0	181	76	+105	3,183	6,203	-3,020
09/20	9.41	-0.19	-1.98	24,882	11,407	6,018	+5,389	465,334	+12.29	0	0	+0	216	293	-77	11,623	6,311	+5,312
09/19	9.6	+0.04	+0.42	16,982	11,469	2,509	+8,960	460,737	+12.17	0	0	+0	343	280	+63	11,812	2,789	+9,023
09/18	9.56	-0.03	-0.31	18,942	7,225	3,986	+3,239	454,289	+12	0	0	+0	248	319	-71	7,473	4,305	+3,168
09/16	9.59	+0.39	+4.24	29,808	11,638	3,661	+7,977	452,285	+11.95	0	0	+0	1,012	36	+976	12,650	3,697	+8,953
09/13	9.2	+0.17	+1.88	14,139	7,063	2,524	+4,539	444,588	+11.75	0	0	+0	146	4	+142	7,209	2,528	+4,681
09/12	9.03	-0.03	-0.33	8,951	1,105	4,755	-3,650	440,077	+11.63	0	0	+0	212	32	+180	1,317	4,787	-3,470
09/11	9.06	+0.14	+1.57	12,303	4,437	4,361	+76	444,754	+11.75	0	0	+0	229	88	+141	4,666	4,449	+217
09/10	8.92	-0.12	-1.33	16,916	5,267	10,288	-5,021	444,936	+11.76	0	0	+0	140	131	+9	5,407	10,419	-5,012
09/09	9.04	+0.11	+1.23	30,789	13,246	9,328	+3,918	447,292	+11.82	0	0	+0	262	414	-152	13,508	9,742	+3,766
09/06	8.93	-0.08	-0.89	29,755	9,491	9,692	-201	440,143	+11.63	0	0	+0	176	505	-329	9,667	10,197	-530
09/05	9.01	-0.04	-0.44	24,679	2,668	13,418	-10,750	438,181	+11.58	0	0	+0	162	566	-404	2,830	13,984	-11,154
09/04	9.05	-0.31	-3.31	42,358	7,354	20,446	-13,092	445,149	+11.76	0	0	+0	288	1,670	-1,382	7,642	22,116	-14,474
09/03	9.36	-0.21	-2.19	26,730	1,575	13,371	-11,796	453,616	+11.99	0	0	+0	13	368	-355	1,588	13,739	-12,151
09/02	9.57	-0.16	-1.64	45,809	3,919	18,998	-15,079	459,233	+12.13	0	0	+0	66	686	-620	3,985	19,684	-15,699
08/30	9.73	-0.02	-0.21	37,933	6,375	14,173	-7,798	471,281	+12.45	0	0	+0	214	357	-143	6,589	14,530	-7,941
08/29	9.75	-0.3	-2.99	50,305	6,207	21,436	-15,229	471,973	+12.47	0	0	+0	1,028	1,985	-957	7,235	23,421	-16,186
08/28	10.05	-0.2	-1.95	17,500	4,009	2,162	+1,847	484,942	+12.81	0	0	+0	74	509	-435	4,083	2,671	+1,412
08/27	10.25	+0	+0	19,490	5,370	6,806	-1,436	484,756	+12.81	0	0	+0	153	275	-122	5,523	7,081	-1,558
08/26	10.25	+0.05	+0.49	37,800	19,691	6,177	+13,514	484,646	+12.8	0	0	+0	412	173	+239	20,103	6,350	+13,753
08/23	10.2	+0.3	+3.03	109,198	15,851	46,069	-30,218	469,866	+12.41	0	0	+0	1,721	241	+1,480	17,572	46,310	-28,738
08/22	9.9	+0.05	+0.51	11,698	5,406	2,543	+2,863	493,858	+13.05	0	0	+0	285	143	+142	5,691	2,686	+3,005
08/21	9.85	+0.09	+0.92	14,030	4,964	4,767	+197	491,206	+12.98	0	0	+0	858	102	+756	5,822	4,869	+953
08/20	9.76	+0	+0	13,432	2,285	5,633	-3,348	488,007	+12.89	0	0	+0	47	142	-95	2,332	5,775	-3,443
08/19	9.76	-0.03	-0.31	9,346	1,838	3,294	-1,456	491,126	+12.98	0	0	+0	14	224	-210	1,852	3,518	-1,666
08/16	9.79	+0.01	+0.1	14,996	4,268	5,751	-1,483	492,767	+13.02	0	0	+0	418	372	+46	4,686	6,123	-1,437
08/15	9.78	+0.01	+0.1	17,137	4,620	6,062	-1,442	494,097	+13.05	0	0	+0	59	301	-242	4,679	6,363	-1,684
08/14	9.77	+0.12	+1.24	15,554	7,007	3,067	+3,940	495,539	+13.09	0	0	+0	171	283	-112	7,178	3,350	+3,828
08/13	9.65	-0.21	-2.13	26,352	2,612	10,273	-7,661	491,253	+12.98	0	0	+0	122	264	-142	2,734	10,537	-7,803
08/12	9.86	-0.09	-0.9	18,579	2,524	7,907	-5,383	497,623	+13.15	0	0	+0	22	662	-640	2,546	8,569	-6,023
08/09	9.95	+0.02	+0.2	16,455	4,151	6,421	-2,270	502,549	+13.28	0	0	+0	37	486	-449	4,188	6,907	-2,719
08/08	9.93	-0.05	-0.5	20,482	8,716	9,290	-574	504,250	+13.32	0	0	+0	401	709	-308	9,117	9,999	-882
08/07	9.98	+0.3	+3.1	25,934	13,836	4,790	+9,046	504,542	+13.33	0	0	+0	737	212	+525	14,573	5,002	+9,571
08/06	9.68	+0.05	+0.52	31,297	11,314	13,242	-1,928	495,150	+13.08	0	0	+0	133	1,874	-1,741	11,447	15,116	-3,669
08/05	9.63	-1.07	-10	74,197	8,715	43,882	-35,167	496,788	+13.13	0	0	+0	153	6,718	-6,565	8,868	50,600	-41,732
08/02	10.7	-0.2	-1.83	26,990	5,668	11,730	-6,062	531,902	+14.05	0	0	+0	143	593	-450	5,811	12,323	-6,512
08/01	10.9	+0.4	+3.81	34,640	19,185	4,955	+14,230	537,564	+14.2	0	0	+0	2,058	103	+1,955	21,243	5,058	+16,185
07/31	10.5	-0.05	-0.47	10,947	3,780	4,519	-739	523,823	+13.84	0	0	+0	209	246	-37	3,989	4,765	-776
07/30	10.55	+0	+0	17,541	5,824	8,048	-2,224	524,550	+13.86	0	0	+0	218	438	-220	6,042	8,486	-2,444
07/29	10.55	+0.2	+1.93	35,612	11,675	5,866	+5,809	526,539	+13.91	0	0	+0	321	429	-108	11,996	6,295	+5,701
07/26	10.35	-0.15	-1.43	21,536	3,345	9,639	-6,294	520,816	+13.76	0	0	+0	80	521	-441	3,425	10,160	-6,735
07/23	10.5	+0.25	+2.44	16,968	4,155	4,540	-385	527,053	+13.93	0	0	+0	85	830	-745	4,240	5,370	-1,130
07/22	10.25	-0.4	-3.76	38,668	13,603	7,072	+6,531	530,983	+14.03	0	0	+0	416	1,229	-813	14,019	8,301	+5,718
07/19	10.65	-0.3	-2.74	31,662	7,551	13,933	-6,382	524,099	+13.85	0	0	+0	270	744	-474	7,821	14,677	-6,856
07/18	10.95	+0	+0	33,775	10,269	11,237	-968	530,481	+14.02	0	0	+0	329	871	-542	10,598	12,108	-1,510
07/17	10.95	+0.4	+3.79	63,942	28,946	8,911	+20,035	530,998	+14.03	0	0	+0	2,305	447	+1,858	31,251	9,358	+21,893
07/16	10.55	+0.05	+0.48	10,556	2,950	2,047	+903	510,661	+13.49	0	0	+0	45	210	-165	2,995	2,257	+738
07/15	10.5	-0.1	-0.94	22,116	3,487	14,020	-10,533	509,756	+13.47	0	0	+0	113	171	-58	3,600	14,191	-10,591
07/12	10.6	+0.05	+0.47	33,483	22,174	11,459	+10,715	520,009	+13.74	0	0	+0	100	777	-677	22,274	12,236	+10,038
07/11	10.55	-0.3	-2.76	44,871	11,707	19,160	-7,453	509,662	+13.47	0	0	+0	46	162	-116	11,753	19,322	-7,569
07/10	10.85	+0.1	+0.93	17,762	7,670	3,295	+4,375	516,836	+13.66	0	0	+0	415	227	+188	8,085	3,522	+4,563

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務