1314
7.3
TWD+0.00 (0.00%)
2025.05.21收盤
中石化－法人買賣
中石化最新法人買賣狀況
整理中石化最新交易日(2025/05/21) 法人買賣狀況。買進部分三大法人合計買進1,374張、佔全市場比重的34.05%；其中外資買進996張、佔全市場比重的24.68%；自營商買進378張、佔全市場比重的9.37%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,892張、佔全市場比重的46.89%；其中外資賣出1,680張、佔全市場比重的41.64%；自營商賣出212張、佔全市場比重的5.25%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對中石化持股淨買入(+)/淨賣出(-)張數為-518張，均價為NT$7.31元。
開盤價
7.32
收盤價
7.3
當日範圍
7.28 - 7.34
成交張數
4,035
開盤價(昨)
7.34
收盤價(昨)
7.3
昨日範圍
7.3 - 7.35
成交張數(昨)
3,307
成交金額
2950.76萬
成交金額(昨)
2420.51萬
52週範圍
6.07 - 11
發行股數
38億
市值
276億
三大法人買賣超－當日
資料時間：2025/05/21
開盤價
7.32
收盤價
7.3
成交張數
4,035
| 05/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 996 | 1,680 | -684 | 買→連3賣 |
| 金額(元) | 728.4萬 | 1228.6萬 | -500萬 | ||
| 均價(元) | 7.31 | 7.31 | 7.31 | ||
| 佔成交比重(%) | 24.7% | 41.6% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 買→連25無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 7.31 | 7.31 | 7.31 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 378 | 212 | +166 | 連3賣→連2買 |
| 金額(元) | 276.4萬 | 155.0萬 | +121萬 | ||
| 均價(元) | 7.31 | 7.31 | 7.31 | ||
| 佔成交比重(%) | 9.4% | 5.3% | 不適用 | ||
| 三大法人 | 張數 | 1,374 | 1,892 | -518 | 買→連3賣 |
| 金額(元) | 1004.8萬 | 1383.6萬 | -379萬 | ||
| 均價(元) | 7.31 | 7.31 | 7.31 | ||
| 佔成交比重(%) | 34.1% | 46.9% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/05/21
開盤價
7.32
收盤價
7.3
成交張數
4,035
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/05/21 | 7.3 | +0 | +0 | 4,035 | 996 | 1,680 | -684 | -- | -- | 0 | 0 | +0 | 378 | 212 | +166 | 1,374 | 1,892 | -518 |
| 2025/05/20 | 7.3 | -0.01 | -0.14 | 3,307 | 914 | 1,134 | -220 | 382,675 | +10.11 | 0 | 0 | +0 | 120 | 35 | +85 | 1,034 | 1,169 | -135 |
| 2025/05/19 | 7.31 | -0.09 | -1.22 | 5,406 | 804 | 2,049 | -1,245 | 383,397 | +10.13 | 0 | 0 | +0 | 52 | 146 | -94 | 856 | 2,195 | -1,339 |
| 2025/05/16 | 7.4 | +0.1 | +1.37 | 7,401 | 2,301 | 1,740 | +561 | 385,122 | +10.18 | 0 | 0 | +0 | 99 | 541 | -442 | 2,400 | 2,281 | +119 |
| 2025/05/15 | 7.3 | -0.16 | -2.14 | 8,138 | 1,226 | 2,529 | -1,303 | 384,611 | +10.16 | 0 | 0 | +0 | 53 | 74 | -21 | 1,279 | 2,603 | -1,324 |
| 2025/05/14 | 7.46 | -0.05 | -0.67 | 9,356 | 1,980 | 3,476 | -1,496 | 385,737 | +10.19 | 0 | 0 | +0 | 360 | 76 | +284 | 2,340 | 3,552 | -1,212 |
| 2025/05/13 | 7.51 | -0.16 | -2.09 | 9,340 | 1,607 | 4,080 | -2,473 | 387,220 | +10.23 | 0 | 0 | +0 | 64 | 56 | +8 | 1,671 | 4,136 | -2,465 |
| 2025/05/12 | 7.67 | +0.02 | +0.26 | 3,899 | 1,322 | 699 | +623 | 389,969 | +10.3 | 0 | 0 | +0 | 45 | 10 | +35 | 1,367 | 709 | +658 |
| 2025/05/09 | 7.65 | -0.05 | -0.65 | 5,401 | 1,367 | 1,485 | -118 | 389,236 | +10.28 | 0 | 0 | +0 | 3 | 48 | -45 | 1,370 | 1,533 | -163 |
| 2025/05/08 | 7.7 | -0.08 | -1.03 | 8,489 | 1,183 | 3,503 | -2,320 | 389,540 | +10.29 | 0 | 0 | +0 | 96 | 41 | +55 | 1,279 | 3,544 | -2,265 |
| 2025/05/07 | 7.78 | +0.13 | +1.7 | 14,992 | 7,188 | 1,630 | +5,558 | 391,996 | +10.36 | 0 | 0 | +0 | 3 | 150 | -147 | 7,191 | 1,780 | +5,411 |
| 2025/05/06 | 7.65 | +0.04 | +0.53 | 8,788 | 3,612 | 2,593 | +1,019 | 387,916 | +10.25 | 0 | 0 | +0 | 8 | 154 | -146 | 3,620 | 2,747 | +873 |
| 2025/05/05 | 7.61 | +0.21 | +2.84 | 26,550 | 7,085 | 5,187 | +1,898 | 387,109 | +10.23 | 0 | 0 | +0 | 237 | 441 | -204 | 7,322 | 5,628 | +1,694 |
| 2025/05/02 | 7.4 | +0.22 | +3.06 | 9,709 | 4,788 | 1,090 | +3,698 | 386,620 | +10.21 | 0 | 0 | +0 | 72 | 12 | +60 | 4,860 | 1,102 | +3,758 |
| 2025/04/30 | 7.18 | -0.02 | -0.28 | 6,511 | 2,816 | 2,879 | -63 | 381,167 | +10.07 | 0 | 0 | +0 | 148 | 133 | +15 | 2,964 | 3,012 | -48 |
| 2025/04/29 | 7.2 | +0.04 | +0.56 | 4,661 | 1,971 | 800 | +1,171 | 383,976 | +10.15 | 0 | 0 | +0 | 28 | 110 | -82 | 1,999 | 910 | +1,089 |
| 2025/04/28 | 7.16 | +0.11 | +1.56 | 5,682 | 2,199 | 1,253 | +946 | 382,704 | +10.11 | 0 | 0 | +0 | 84 | 74 | +10 | 2,283 | 1,327 | +956 |
| 2025/04/25 | 7.05 | +0.05 | +0.71 | 4,436 | 2,001 | 810 | +1,191 | 381,704 | +10.09 | 0 | 0 | +0 | 20 | 31 | -11 | 2,021 | 841 | +1,180 |
| 2025/04/24 | 7 | +0 | +0 | 3,373 | 1,085 | 1,050 | +35 | 380,395 | +10.05 | 0 | 0 | +0 | 0 | 33 | -33 | 1,085 | 1,083 | +2 |
| 2025/04/23 | 7 | +0.15 | +2.19 | 5,963 | 2,836 | 875 | +1,961 | 380,340 | +10.05 | 0 | 0 | +0 | 26 | 74 | -48 | 2,862 | 949 | +1,913 |
| 2025/04/22 | 6.85 | -0.02 | -0.29 | 3,640 | 1,802 | 1,015 | +787 | 375,211 | +9.91 | 0 | 0 | +0 | 30 | 30 | +0 | 1,832 | 1,045 | +787 |
| 2025/04/21 | 6.87 | -0.13 | -1.86 | 4,287 | 830 | 1,566 | -736 | 376,702 | +9.95 | 0 | 0 | +0 | 3 | 33 | -30 | 833 | 1,599 | -766 |
| 2025/04/18 | 7 | +0.05 | +0.72 | 3,610 | 975 | 1,023 | -48 | 378,395 | +10 | 0 | 0 | +0 | 47 | 86 | -39 | 1,022 | 1,109 | -87 |
| 2025/04/17 | 6.95 | -0.03 | -0.43 | 4,312 | 1,103 | 995 | +108 | 378,409 | +10 | 0 | 0 | +0 | 5 | 181 | -176 | 1,108 | 1,176 | -68 |
| 2025/04/16 | 6.98 | -0.12 | -1.69 | 5,692 | 857 | 2,691 | -1,834 | 378,179 | +9.99 | 0 | 0 | +0 | 6 | 63 | -57 | 863 | 2,754 | -1,891 |
| 2025/04/15 | 7.1 | +0.17 | +2.45 | 7,618 | 4,324 | 4,237 | +87 | 379,981 | +10.04 | 40 | 0 | +40 | 3,859 | 1,874 | +1,985 | 8,223 | 6,111 | +2,112 |
| 2025/04/14 | 6.93 | +0.11 | +1.61 | 11,728 | 3,660 | 3,926 | -266 | 377,229 | +9.97 | 0 | 0 | +0 | 61 | 195 | -134 | 3,721 | 4,121 | -400 |
| 2025/04/11 | 6.82 | +0.15 | +2.25 | 13,919 | 4,852 | 4,542 | +310 | 377,035 | +9.96 | 0 | 0 | +0 | 164 | 43 | +121 | 5,016 | 4,585 | +431 |
| 2025/04/10 | 6.67 | +0.6 | +9.88 | 8,906 | 2,508 | 1,259 | +1,249 | 376,397 | +9.94 | 0 | 0 | +0 | 0 | 6 | -6 | 2,508 | 1,265 | +1,243 |
| 2025/04/09 | 6.07 | -0.58 | -8.72 | 29,839 | 7,129 | 11,520 | -4,391 | 374,868 | +9.9 | 0 | 0 | +0 | 213 | 299 | -86 | 7,342 | 11,819 | -4,477 |
| 2025/04/08 | 6.65 | -0.22 | -3.2 | 26,393 | 8,529 | 7,409 | +1,120 | 378,933 | +10.01 | 0 | 0 | +0 | 269 | 328 | -59 | 8,798 | 7,737 | +1,061 |
| 2025/04/07 | 6.87 | -0.76 | -9.96 | 6,657 | 1,139 | 335 | +804 | 377,812 | +9.98 | 0 | 0 | +0 | 0 | 110 | -110 | 1,139 | 445 | +694 |
| 2025/04/02 | 7.63 | +0.1 | +1.33 | 3,647 | 2,127 | 899 | +1,228 | 377,127 | +9.96 | 0 | 0 | +0 | 19 | 43 | -24 | 2,146 | 942 | +1,204 |
| 2025/04/01 | 7.53 | +0.18 | +2.45 | 8,287 | 5,303 | 2,140 | +3,163 | 377,354 | +9.97 | 0 | 0 | +0 | 145 | 193 | -48 | 5,448 | 2,333 | +3,115 |
| 2025/03/31 | 7.35 | -0.32 | -4.17 | 13,886 | 5,750 | 4,702 | +1,048 | 374,019 | +9.88 | 0 | 0 | +0 | 140 | 273 | -133 | 5,890 | 4,975 | +915 |
| 2025/03/28 | 7.67 | -0.2 | -2.54 | 12,407 | 3,435 | 6,036 | -2,601 | 372,545 | +9.84 | 0 | 0 | +0 | 209 | 319 | -110 | 3,644 | 6,355 | -2,711 |
| 2025/03/27 | 7.87 | +0.04 | +0.51 | 6,262 | 3,694 | 1,440 | +2,254 | 375,001 | +9.91 | 0 | 0 | +0 | 223 | 35 | +188 | 3,917 | 1,475 | +2,442 |
| 2025/03/26 | 7.83 | -0.01 | -0.13 | 4,266 | 1,896 | 1,963 | -67 | 372,829 | +9.85 | 0 | 0 | +0 | 62 | 8 | +54 | 1,958 | 1,971 | -13 |
| 2025/03/25 | 7.84 | +0.07 | +0.9 | 5,187 | 2,481 | 2,128 | +353 | 372,134 | +9.83 | 0 | 0 | +0 | 39 | 1 | +38 | 2,520 | 2,129 | +391 |
| 2025/03/24 | 7.77 | +0.01 | +0.13 | 4,526 | 1,727 | 1,206 | +521 | 372,144 | +9.83 | 0 | 0 | +0 | 6 | 49 | -43 | 1,733 | 1,255 | +478 |
| 2025/03/23 | -- | -- | -- | -- | 4,324 | 4,237 | +87 | -- | -- | 40 | 0 | +40 | 3,859 | 1,874 | +1,985 | 8,223 | 6,111 | +2,112 |
| 2025/03/21 | 7.76 | -0.17 | -2.14 | 8,985 | 1,899 | 6,414 | -4,515 | 371,556 | +9.82 | 0 | 0 | +0 | 9 | 116 | -107 | 1,908 | 6,530 | -4,622 |
| 2025/03/20 | 7.93 | +0.06 | +0.76 | 4,717 | 2,229 | 1,151 | +1,078 | 374,956 | +9.91 | 0 | 0 | +0 | 118 | 0 | +118 | 2,347 | 1,151 | +1,196 |
| 2025/03/19 | 7.87 | -0.05 | -0.63 | 6,684 | 1,774 | 2,411 | -637 | 373,890 | +9.88 | 0 | 0 | +0 | 287 | 28 | +259 | 2,061 | 2,439 | -378 |
| 2025/03/18 | 7.92 | +0 | +0 | 6,672 | 2,329 | 2,414 | -85 | 374,097 | +9.88 | 0 | 0 | +0 | 183 | 67 | +116 | 2,512 | 2,481 | +31 |
| 2025/03/17 | 7.92 | +0.02 | +0.25 | 5,804 | 3,187 | 1,233 | +1,954 | 373,907 | +9.88 | 0 | 0 | +0 | 16 | 44 | -28 | 3,203 | 1,277 | +1,926 |
| 2025/03/14 | 7.9 | +0.1 | +1.28 | 7,601 | 3,968 | 2,322 | +1,646 | 371,615 | +9.82 | 0 | 0 | +0 | 165 | 1 | +164 | 4,133 | 2,323 | +1,810 |
| 2025/03/13 | 7.8 | -0.2 | -2.5 | 15,441 | 693 | 8,481 | -7,788 | 371,163 | +9.81 | 0 | 0 | +0 | 39 | 454 | -415 | 732 | 8,935 | -8,203 |
| 2025/03/12 | 8 | -0.05 | -0.62 | 8,084 | 2,218 | 4,004 | -1,786 | 379,497 | +10.03 | 0 | 0 | +0 | 132 | 240 | -108 | 2,350 | 4,244 | -1,894 |
| 2025/03/11 | 8.05 | -0.11 | -1.35 | 13,574 | 3,602 | 6,478 | -2,876 | 383,490 | +10.13 | 0 | 0 | +0 | 201 | 535 | -334 | 3,803 | 7,013 | -3,210 |
| 2025/03/10 | 8.16 | +0.06 | +0.74 | 7,440 | 4,141 | 2,346 | +1,795 | 386,307 | +10.21 | 0 | 0 | +0 | 89 | 85 | +4 | 4,230 | 2,431 | +1,799 |
| 2025/03/07 | 8.1 | -0.09 | -1.1 | 9,080 | 2,611 | 2,838 | -227 | 384,149 | +10.15 | 0 | 0 | +0 | 37 | 100 | -63 | 2,648 | 2,938 | -290 |
| 2025/03/06 | 8.19 | -0.11 | -1.33 | 11,046 | 1,167 | 6,358 | -5,191 | 385,099 | +10.17 | 0 | 0 | +0 | 161 | 68 | +93 | 1,328 | 6,426 | -5,098 |
| 2025/03/05 | 8.3 | +0.12 | +1.47 | 15,604 | 9,697 | 4,148 | +5,549 | 389,502 | +10.29 | 0 | 0 | +0 | 62 | 62 | +0 | 9,759 | 4,210 | +5,549 |
| 2025/03/04 | 8.18 | -0.13 | -1.56 | 20,437 | 4,522 | 9,989 | -5,467 | 382,863 | +10.12 | 0 | 0 | +0 | 208 | 745 | -537 | 4,730 | 10,734 | -6,004 |
| 2025/03/03 | 8.31 | -0.05 | -0.6 | 14,019 | 6,975 | 4,635 | +2,340 | 386,394 | +10.21 | 0 | 0 | +0 | 156 | 39 | +117 | 7,131 | 4,674 | +2,457 |
| 2025/02/28 | -- | -- | -- | -- | 4,324 | 4,237 | +87 | -- | -- | 40 | 0 | +40 | 3,859 | 1,874 | +1,985 | 8,223 | 6,111 | +2,112 |
| 2025/02/27 | 8.36 | +0.02 | +0.24 | 12,445 | 6,738 | 2,846 | +3,892 | 383,615 | +10.14 | 0 | 0 | +0 | 67 | 185 | -118 | 6,805 | 3,031 | +3,774 |
| 2025/02/26 | 8.34 | -0.07 | -0.83 | 18,875 | 3,720 | 7,537 | -3,817 | 376,890 | +9.96 | 0 | 0 | +0 | 157 | 104 | +53 | 3,877 | 7,641 | -3,764 |
| 2025/02/25 | 8.41 | +0.18 | +2.19 | 25,921 | 9,236 | 5,137 | +4,099 | 379,911 | +10.04 | 0 | 0 | +0 | 208 | 279 | -71 | 9,444 | 5,416 | +4,028 |
| 2025/02/24 | 8.23 | +0.04 | +0.49 | 15,809 | 5,380 | 4,876 | +504 | 376,260 | +9.94 | 0 | 0 | +0 | 29 | 0 | +29 | 5,409 | 4,876 | +533 |
| 2025/02/23 | -- | -- | -- | -- | 724 | 4,335 | -3,611 | -- | -- | 0 | 0 | +0 | 96 | 87 | +9 | 820 | 4,422 | -3,602 |
| 2025/02/21 | 8.19 | +0.18 | +2.25 | 20,363 | 7,560 | 4,311 | +3,249 | 375,050 | +9.91 | 0 | 0 | +0 | 332 | 44 | +288 | 7,892 | 4,355 | +3,537 |
| 2025/02/20 | 8.01 | +0.11 | +1.39 | 16,175 | 2,643 | 6,037 | -3,394 | 370,571 | +9.79 | 0 | 0 | +0 | 261 | 6 | +255 | 2,904 | 6,043 | -3,139 |
| 2025/02/19 | 7.9 | +0.17 | +2.2 | 12,252 | 6,623 | 2,669 | +3,954 | 372,681 | +9.85 | 0 | 0 | +0 | 89 | 199 | -110 | 6,712 | 2,868 | +3,844 |
| 2025/02/18 | 7.73 | -0.11 | -1.4 | 8,497 | 724 | 4,335 | -3,611 | 368,169 | +9.73 | 0 | 0 | +0 | 96 | 87 | +9 | 820 | 4,422 | -3,602 |
| 2025/02/17 | 7.84 | +0 | +0 | 13,550 | 4,396 | 5,574 | -1,178 | 371,972 | +9.83 | 0 | 0 | +0 | 271 | 42 | +229 | 4,667 | 5,616 | -949 |
| 2025/02/15 | -- | -- | -- | -- | 4,324 | 4,237 | +87 | -- | -- | 40 | 0 | +40 | 3,859 | 1,874 | +1,985 | 8,223 | 6,111 | +2,112 |
| 2025/02/14 | 7.84 | +0.18 | +2.35 | 14,103 | 5,313 | 4,119 | +1,194 | 374,232 | +9.89 | 0 | 0 | +0 | 45 | 32 | +13 | 5,358 | 4,151 | +1,207 |
| 2025/02/13 | 7.66 | +0.27 | +3.65 | 15,684 | 9,254 | 2,609 | +6,645 | 373,303 | +9.86 | 0 | 0 | +0 | 293 | 30 | +263 | 9,547 | 2,639 | +6,908 |
| 2025/02/12 | 7.39 | +0.04 | +0.54 | 8,381 | 4,644 | 2,365 | +2,279 | 366,059 | +9.67 | 0 | 0 | +0 | 10 | 517 | -507 | 4,654 | 2,882 | +1,772 |
| 2025/02/11 | 7.35 | +0.02 | +0.27 | 6,481 | 1,500 | 1,996 | -496 | 364,614 | +9.63 | 0 | 0 | +0 | 82 | 78 | +4 | 1,582 | 2,074 | -492 |
| 2025/02/10 | 7.33 | +0.08 | +1.1 | 6,488 | 3,746 | 1,231 | +2,515 | 366,088 | +9.67 | 0 | 0 | +0 | 45 | 185 | -140 | 3,791 | 1,416 | +2,375 |
| 2025/02/08 | -- | -- | -- | -- | 4,324 | 4,237 | +87 | -- | -- | 40 | 0 | +40 | 3,859 | 1,874 | +1,985 | 8,223 | 6,111 | +2,112 |
| 2025/02/07 | 7.25 | -0.11 | -1.49 | 5,792 | 503 | 3,165 | -2,662 | 363,764 | +9.61 | 0 | 0 | +0 | 16 | 25 | -9 | 519 | 3,190 | -2,671 |
| 2025/02/06 | 7.36 | +0.15 | +2.08 | 5,101 | 3,358 | 401 | +2,957 | 366,653 | +9.69 | 0 | 0 | +0 | 46 | 78 | -32 | 3,404 | 479 | +2,925 |
| 2025/02/05 | 7.21 | -0.04 | -0.55 | 8,631 | 1,818 | 5,835 | -4,017 | 363,996 | +9.62 | 0 | 0 | +0 | 48 | 115 | -67 | 1,866 | 5,950 | -4,084 |
| 2025/02/04 | 7.25 | -0.12 | -1.63 | 6,324 | 1,203 | 3,081 | -1,878 | 369,002 | +9.75 | 0 | 0 | +0 | 85 | 122 | -37 | 1,288 | 3,203 | -1,915 |
| 2025/02/03 | 7.37 | -0.08 | -1.07 | 9,714 | 4,324 | 4,237 | +87 | 372,484 | +9.84 | 40 | 0 | +40 | 3,859 | 1,874 | +1,985 | 8,223 | 6,111 | +2,112 |
| 2025/02/02 | -- | -- | -- | -- | 4,324 | 4,237 | +87 | -- | -- | 40 | 0 | +40 | 3,859 | 1,874 | +1,985 | 8,223 | 6,111 | +2,112 |
| 2025/02/01 | -- | -- | -- | -- | 4,324 | 4,237 | +87 | -- | -- | 40 | 0 | +40 | 3,859 | 1,874 | +1,985 | 8,223 | 6,111 | +2,112 |
| 2025/01/22 | 7.45 | +0.12 | +1.64 | 7,536 | 4,139 | 3,318 | +821 | 371,428 | +9.81 | 0 | 0 | +0 | 103 | 129 | -26 | 4,242 | 3,447 | +795 |
| 2025/01/21 | 7.33 | -0.1 | -1.35 | 7,252 | 1,545 | 3,605 | -2,060 | 370,303 | +9.78 | 0 | 0 | +0 | 31 | 238 | -207 | 1,576 | 3,843 | -2,267 |
| 2025/01/20 | 7.43 | -0.15 | -1.98 | 11,160 | 1,860 | 6,112 | -4,252 | 375,989 | +9.93 | 0 | 0 | +0 | 94 | 16 | +78 | 1,954 | 6,128 | -4,174 |
| 2025/01/17 | 7.58 | +0.34 | +4.7 | 20,326 | 11,254 | 2,472 | +8,782 | 380,211 | +10.05 | 0 | 0 | +0 | 151 | 0 | +151 | 11,405 | 2,472 | +8,933 |
| 2025/01/16 | 7.24 | +0.01 | +0.14 | 10,483 | 3,092 | 4,540 | -1,448 | 373,938 | +9.88 | 0 | 0 | +0 | 313 | 261 | +52 | 3,405 | 4,801 | -1,396 |
| 2025/01/15 | 7.23 | +0.12 | +1.69 | 17,375 | 6,339 | 4,606 | +1,733 | 376,047 | +9.94 | 0 | 0 | +0 | 368 | 231 | +137 | 6,707 | 4,837 | +1,870 |
| 2025/01/14 | 7.11 | +0.17 | +2.45 | 11,879 | 5,432 | 3,519 | +1,913 | 375,321 | +9.92 | 0 | 0 | +0 | 276 | 64 | +212 | 5,708 | 3,583 | +2,125 |
| 2025/01/13 | 6.94 | +0.03 | +0.43 | 12,215 | 4,490 | 4,875 | -385 | 374,700 | +9.9 | 0 | 0 | +0 | 221 | 198 | +23 | 4,711 | 5,073 | -362 |
| 2025/01/10 | 6.91 | +0.11 | +1.62 | 11,757 | 6,069 | 2,486 | +3,583 | 374,755 | +9.9 | 0 | 0 | +0 | 219 | 238 | -19 | 6,288 | 2,724 | +3,564 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
