1314
7.21
TWD-0.16 (-2.17%)
2025.08.20收盤
中石化－法人買賣
中石化最新法人買賣狀況
整理中石化最新交易日(2025/08/20) 法人買賣狀況。買進部分三大法人合計買進5,881張、佔全市場比重的39.41%；其中外資買進4,437張、佔全市場比重的29.73%；自營商買進1,444張、佔全市場比重的9.68%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出9,603張、佔全市場比重的64.35%；其中外資賣出8,705張、佔全市場比重的58.34%；自營商賣出898張、佔全市場比重的6.02%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對中石化持股淨買入(+)/淨賣出(-)張數為-3,722張，均價為NT$7.25元。
開盤價
7.36
收盤價
7.21
當日範圍
7.17 - 7.42
成交張數
14,922
開盤價(昨)
7.49
收盤價(昨)
7.37
昨日範圍
7.36 - 7.6
成交張數(昨)
12,451
成交金額
1.08億
成交金額(昨)
9268.11萬
52週範圍
6.07 - 10.25
發行股數
38億
市值
273億
三大法人買賣超－當日
資料時間：2025/08/20
開盤價
7.36
收盤價
7.21
成交張數
14,922
| 08/20當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 4,437 | 8,705 | -4,268 | 連2買→連2賣 |
| 金額(元) | 3217.8萬 | 6313.1萬 | -3095萬 | ||
| 均價(元) | 7.25 | 7.25 | 7.25 | ||
| 佔成交比重(%) | 29.7% | 58.3% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連30無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 7.25 | 7.25 | 7.25 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 1,444 | 898 | +546 | 賣→買 |
| 金額(元) | 1047.2萬 | 651.3萬 | +396萬 | ||
| 均價(元) | 7.25 | 7.25 | 7.25 | ||
| 佔成交比重(%) | 9.7% | 6.0% | 不適用 | ||
| 三大法人 | 張數 | 5,881 | 9,603 | -3,722 | 連2買→連2賣 |
| 金額(元) | 4265.0萬 | 6964.3萬 | -2699萬 | ||
| 均價(元) | 7.25 | 7.25 | 7.25 | ||
| 佔成交比重(%) | 39.4% | 64.4% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/20
開盤價
7.36
收盤價
7.21
成交張數
14,922
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/08/20 | 7.21 | -0.16 | -2.17 | 14,922 | 4,437 | 8,705 | -4,268 | 389,983 | +10.3 | 0 | 0 | +0 | 1,444 | 898 | +546 | 5,881 | 9,603 | -3,722 |
| 2025/08/19 | 7.37 | -0.03 | -0.41 | 12,451 | 4,776 | 4,804 | -28 | 395,717 | +10.46 | 0 | 0 | +0 | 150 | 600 | -450 | 4,926 | 5,404 | -478 |
| 2025/08/18 | 7.4 | +0.14 | +1.93 | 24,418 | 15,588 | 5,473 | +10,115 | 399,192 | +10.55 | 0 | 0 | +0 | 752 | 250 | +502 | 16,340 | 5,723 | +10,617 |
| 2025/08/15 | 7.26 | +0.04 | +0.55 | 10,810 | 5,437 | 3,216 | +2,221 | 390,534 | +10.32 | 0 | 0 | +0 | 132 | 88 | +44 | 5,569 | 3,304 | +2,265 |
| 2025/08/14 | 7.22 | -0.04 | -0.55 | 9,002 | 2,725 | 4,184 | -1,459 | 389,259 | +10.28 | 0 | 0 | +0 | 64 | 4 | +60 | 2,789 | 4,188 | -1,399 |
| 2025/08/13 | 7.26 | -0.05 | -0.68 | 13,039 | 4,013 | 3,832 | +181 | 394,464 | +10.42 | 0 | 0 | +0 | 75 | 31 | +44 | 4,088 | 3,863 | +225 |
| 2025/08/12 | 7.31 | +0.13 | +1.81 | 16,668 | 9,801 | 2,474 | +7,327 | 397,206 | +10.49 | 0 | 0 | +0 | 772 | 3 | +769 | 10,573 | 2,477 | +8,096 |
| 2025/08/11 | 7.18 | +0.06 | +0.84 | 14,719 | 9,134 | 1,933 | +7,201 | 389,754 | +10.3 | 0 | 0 | +0 | 184 | 100 | +84 | 9,318 | 2,033 | +7,285 |
| 2025/08/08 | 7.12 | +0.02 | +0.28 | 5,453 | 1,405 | 1,843 | -438 | 382,490 | +10.11 | 0 | 0 | +0 | 34 | 52 | -18 | 1,439 | 1,895 | -456 |
| 2025/08/07 | 7.1 | -0.05 | -0.7 | 7,314 | 1,788 | 2,820 | -1,032 | 382,866 | +10.12 | 0 | 0 | +0 | 93 | 12 | +81 | 1,881 | 2,832 | -951 |
| 2025/08/06 | 7.15 | +0.04 | +0.56 | 11,471 | 5,670 | 2,432 | +3,238 | 383,661 | +10.14 | 0 | 0 | +0 | 347 | 36 | +311 | 6,017 | 2,468 | +3,549 |
| 2025/08/05 | 7.11 | -0.01 | -0.14 | 9,608 | 3,208 | 3,247 | -39 | 380,676 | +10.06 | 0 | 0 | +0 | 52 | 129 | -77 | 3,260 | 3,376 | -116 |
| 2025/08/04 | 7.12 | -0.18 | -2.47 | 23,665 | 6,116 | 8,477 | -2,361 | 380,569 | +10.06 | 0 | 0 | +0 | 107 | 1,136 | -1,029 | 6,223 | 9,613 | -3,390 |
| 2025/08/01 | 7.3 | -0.15 | -2.01 | 13,471 | 2,585 | 5,591 | -3,006 | 382,145 | +10.1 | 0 | 0 | +0 | 465 | 1,339 | -874 | 3,050 | 6,930 | -3,880 |
| 2025/07/31 | 7.45 | -0.16 | -2.1 | 18,457 | 3,579 | 9,490 | -5,911 | 388,177 | +10.26 | 0 | 0 | +0 | 325 | 1,066 | -741 | 3,904 | 10,556 | -6,652 |
| 2025/07/30 | 7.61 | +0.24 | +3.26 | 32,637 | 14,163 | 4,066 | +10,097 | 393,039 | +10.38 | 0 | 0 | +0 | 1,734 | 137 | +1,597 | 15,897 | 4,203 | +11,694 |
| 2025/07/29 | 7.37 | -0.2 | -2.64 | 26,259 | 5,508 | 9,769 | -4,261 | 386,338 | +10.21 | 0 | 0 | +0 | 173 | 435 | -262 | 5,681 | 10,204 | -4,523 |
| 2025/07/28 | 7.57 | +0.12 | +1.61 | 18,298 | 9,195 | 2,836 | +6,359 | 389,645 | +10.29 | 0 | 0 | +0 | 48 | 39 | +9 | 9,243 | 2,875 | +6,368 |
| 2025/07/25 | 7.45 | -0.05 | -0.67 | 22,095 | 5,450 | 7,688 | -2,238 | 383,333 | +10.13 | 0 | 0 | +0 | 311 | 453 | -142 | 5,761 | 8,141 | -2,380 |
| 2025/07/24 | 7.5 | +0 | +0 | 24,997 | 7,488 | 7,561 | -73 | 385,872 | +10.2 | 0 | 0 | +0 | 1,628 | 157 | +1,471 | 9,116 | 7,718 | +1,398 |
| 2025/07/23 | 7.5 | +0.17 | +2.32 | 19,859 | 7,448 | 4,141 | +3,307 | 385,588 | +10.19 | 0 | 0 | +0 | 516 | 161 | +355 | 7,964 | 4,302 | +3,662 |
| 2025/07/22 | 7.33 | -0.05 | -0.68 | 24,481 | 9,110 | 6,794 | +2,316 | 383,893 | +10.14 | 0 | 0 | +0 | 205 | 762 | -557 | 9,315 | 7,556 | +1,759 |
| 2025/07/21 | 7.38 | +0.48 | +6.96 | 41,848 | 11,326 | 11,314 | +12 | 382,574 | +10.11 | 0 | 0 | +0 | 263 | 258 | +5 | 11,589 | 11,572 | +17 |
| 2025/07/18 | 6.9 | +0.04 | +0.58 | 9,027 | 5,344 | 1,763 | +3,581 | 381,793 | +10.09 | 0 | 0 | +0 | 71 | 3 | +68 | 5,415 | 1,766 | +3,649 |
| 2025/07/17 | 6.86 | +0.16 | +2.39 | 9,801 | 6,086 | 957 | +5,129 | 378,680 | +10.01 | 0 | 0 | +0 | 828 | 1 | +827 | 6,914 | 958 | +5,956 |
| 2025/07/16 | 6.7 | -0.08 | -1.18 | 4,800 | 1,703 | 1,712 | -9 | 373,602 | +9.87 | 0 | 0 | +0 | 116 | 60 | +56 | 1,819 | 1,772 | +47 |
| 2025/07/15 | 6.78 | +0.05 | +0.74 | 10,004 | 3,310 | 4,231 | -921 | 374,555 | +9.9 | 0 | 0 | +0 | 152 | 89 | +63 | 3,462 | 4,320 | -858 |
| 2025/07/14 | 6.73 | +0.12 | +1.82 | 6,987 | 3,189 | 1,666 | +1,523 | 374,873 | +9.9 | 0 | 0 | +0 | 149 | 12 | +137 | 3,338 | 1,678 | +1,660 |
| 2025/07/11 | 6.61 | -0.01 | -0.15 | 6,839 | 2,557 | 2,425 | +132 | 373,558 | +9.87 | 0 | 0 | +0 | 69 | 5 | +64 | 2,626 | 2,430 | +196 |
| 2025/07/10 | 6.62 | -0.12 | -1.78 | 4,206 | 212 | 1,393 | -1,181 | 372,969 | +9.85 | 0 | 0 | +0 | 2 | 76 | -74 | 214 | 1,469 | -1,255 |
| 2025/07/09 | 6.74 | +0.02 | +0.3 | 4,274 | 1,235 | 1,767 | -532 | 374,574 | +9.9 | 0 | 0 | +0 | 2 | 2 | +0 | 1,237 | 1,769 | -532 |
| 2025/07/08 | 6.72 | -0.01 | -0.15 | 4,078 | 901 | 1,836 | -935 | 375,473 | +9.92 | 0 | 0 | +0 | 91 | 57 | +34 | 992 | 1,893 | -901 |
| 2025/07/07 | 6.73 | -0.07 | -1.03 | 5,582 | 3,620 | 1,132 | +2,488 | 380,023 | +10.04 | 0 | 0 | +0 | 28 | 4 | +24 | 3,648 | 1,136 | +2,512 |
| 2025/07/04 | 6.8 | -0.08 | -1.16 | 5,370 | 2,299 | 634 | +1,665 | 378,259 | +9.99 | 0 | 0 | +0 | 0 | 59 | -59 | 2,299 | 693 | +1,606 |
| 2025/07/03 | 6.88 | +0.12 | +1.78 | 9,104 | 3,719 | 1,187 | +2,532 | 376,973 | +9.96 | 0 | 0 | +0 | 35 | 75 | -40 | 3,754 | 1,262 | +2,492 |
| 2025/07/02 | 6.76 | +0.06 | +0.9 | 5,011 | 2,855 | 652 | +2,203 | 375,145 | +9.91 | 0 | 0 | +0 | 37 | 80 | -43 | 2,892 | 732 | +2,160 |
| 2025/07/01 | 6.7 | +0.16 | +2.45 | 9,744 | 4,588 | 1,629 | +2,959 | 373,859 | +9.88 | 0 | 0 | +0 | 127 | 91 | +36 | 4,715 | 1,720 | +2,995 |
| 2025/06/30 | 6.54 | -0.1 | -1.51 | 4,974 | 1,446 | 2,504 | -1,058 | 371,679 | +9.82 | 0 | 0 | +0 | 52 | 144 | -92 | 1,498 | 2,648 | -1,150 |
| 2025/06/27 | 6.64 | +0.1 | +1.53 | 7,336 | 3,845 | 1,332 | +2,513 | 372,677 | +9.85 | 0 | 0 | +0 | 3 | 343 | -340 | 3,848 | 1,675 | +2,173 |
| 2025/06/26 | 6.54 | +0.01 | +0.15 | 8,859 | 3,358 | 3,586 | -228 | 369,970 | +9.78 | 0 | 0 | +0 | 0 | 208 | -208 | 3,358 | 3,794 | -436 |
| 2025/06/25 | 6.53 | +0.1 | +1.56 | 9,470 | 3,524 | 2,014 | +1,510 | 369,717 | +9.77 | 0 | 0 | +0 | 1 | 35 | -34 | 3,525 | 2,049 | +1,476 |
| 2025/06/24 | 6.43 | +0.06 | +0.94 | 6,942 | 3,240 | 1,603 | +1,637 | 367,330 | +9.71 | 0 | 0 | +0 | 91 | 53 | +38 | 3,331 | 1,656 | +1,675 |
| 2025/06/23 | 6.37 | -0.06 | -0.93 | 7,924 | 1,852 | 2,536 | -684 | 365,129 | +9.65 | 0 | 0 | +0 | 15 | 127 | -112 | 1,867 | 2,663 | -796 |
| 2025/06/20 | 6.43 | -0.05 | -0.77 | 12,399 | 6,869 | 7,469 | -600 | 364,641 | +9.63 | 0 | 0 | +0 | 15 | 129 | -114 | 6,884 | 7,598 | -714 |
| 2025/06/19 | 6.48 | -0.1 | -1.52 | 7,693 | 783 | 2,917 | -2,134 | 364,043 | +9.62 | 0 | 0 | +0 | 53 | 67 | -14 | 836 | 2,984 | -2,148 |
| 2025/06/18 | 6.58 | +0 | +0 | 5,223 | 1,541 | 2,195 | -654 | 364,961 | +9.64 | 0 | 0 | +0 | 230 | 512 | -282 | 1,771 | 2,707 | -936 |
| 2025/06/17 | 6.58 | -0.12 | -1.79 | 6,915 | 864 | 4,424 | -3,560 | 365,282 | +9.65 | 0 | 0 | +0 | 7 | 256 | -249 | 871 | 4,680 | -3,809 |
| 2025/06/16 | 6.7 | +0.1 | +1.52 | 5,502 | 2,368 | 1,841 | +527 | 367,693 | +9.71 | 0 | 0 | +0 | 60 | 51 | +9 | 2,428 | 1,892 | +536 |
| 2025/06/13 | 6.6 | -0.08 | -1.2 | 6,673 | 1,837 | 2,898 | -1,061 | 366,621 | +9.69 | 0 | 0 | +0 | 41 | 451 | -410 | 1,878 | 3,349 | -1,471 |
| 2025/06/12 | 6.68 | +0.01 | +0.15 | 4,460 | 679 | 1,964 | -1,285 | 366,442 | +9.68 | 0 | 0 | +0 | 237 | 76 | +161 | 916 | 2,040 | -1,124 |
| 2025/06/11 | 6.67 | -0.16 | -2.34 | 8,655 | 997 | 4,498 | -3,501 | 367,215 | +9.7 | 0 | 0 | +0 | 26 | 33 | -7 | 1,023 | 4,531 | -3,508 |
| 2025/06/10 | 6.83 | +0.15 | +2.25 | 8,262 | 3,355 | 1,675 | +1,680 | 369,810 | +9.77 | 0 | 0 | +0 | 309 | 75 | +234 | 3,664 | 1,750 | +1,914 |
| 2025/06/09 | 6.68 | -0.19 | -2.77 | 13,545 | 1,104 | 6,071 | -4,967 | 367,709 | +9.72 | 0 | 0 | +0 | 143 | 80 | +63 | 1,247 | 6,151 | -4,904 |
| 2025/06/06 | 6.87 | +0.07 | +1.03 | 5,733 | 2,368 | 1,741 | +627 | 370,879 | +9.8 | 0 | 0 | +0 | 14 | 13 | +1 | 2,382 | 1,754 | +628 |
| 2025/06/05 | 6.8 | +0 | +0 | 7,259 | 1,655 | 4,257 | -2,602 | 370,556 | +9.79 | 0 | 0 | +0 | 13 | 68 | -55 | 1,668 | 4,325 | -2,657 |
| 2025/06/04 | 6.8 | +0.03 | +0.44 | 6,709 | 2,605 | 3,688 | -1,083 | 372,826 | +9.85 | 0 | 0 | +0 | 26 | 28 | -2 | 2,631 | 3,716 | -1,085 |
| 2025/06/03 | 6.77 | -0.02 | -0.29 | 5,800 | 1,130 | 2,564 | -1,434 | 373,422 | +9.87 | 0 | 0 | +0 | 40 | 97 | -57 | 1,170 | 2,661 | -1,491 |
| 2025/06/02 | 6.79 | -0.13 | -1.88 | 9,994 | 2,785 | 3,162 | -377 | 377,025 | +9.96 | 0 | 0 | +0 | 65 | 609 | -544 | 2,850 | 3,771 | -921 |
| 2025/05/29 | 6.92 | -0.11 | -1.56 | 13,745 | 5,119 | 10,230 | -5,111 | 376,109 | +9.94 | 0 | 0 | +0 | 125 | 29 | +96 | 5,244 | 10,259 | -5,015 |
| 2025/05/28 | 7.03 | -0.01 | -0.14 | 4,722 | 1,678 | 1,087 | +591 | 379,954 | +10.04 | 0 | 0 | +0 | 2 | 2 | +0 | 1,680 | 1,089 | +591 |
| 2025/05/27 | 7.04 | -0.16 | -2.22 | 10,947 | 1,963 | 4,092 | -2,129 | 379,348 | +10.02 | 0 | 0 | +0 | 107 | 504 | -397 | 2,070 | 4,596 | -2,526 |
| 2025/05/26 | 7.2 | +0.04 | +0.56 | 4,747 | 2,147 | 2,204 | -57 | 380,765 | +10.06 | 0 | 0 | +0 | 1 | 264 | -263 | 2,148 | 2,468 | -320 |
| 2025/05/23 | 7.16 | -0.05 | -0.69 | 5,802 | 1,320 | 1,732 | -412 | 380,000 | +10.04 | 0 | 0 | +0 | 9 | 60 | -51 | 1,329 | 1,792 | -463 |
| 2025/05/22 | 7.21 | -0.09 | -1.23 | 4,437 | 230 | 2,071 | -1,841 | 380,224 | +10.05 | 0 | 0 | +0 | 2 | 262 | -260 | 232 | 2,333 | -2,101 |
| 2025/05/21 | 7.3 | +0 | +0 | 4,035 | 996 | 1,680 | -684 | 381,965 | +10.09 | 0 | 0 | +0 | 378 | 212 | +166 | 1,374 | 1,892 | -518 |
| 2025/05/20 | 7.3 | -0.01 | -0.14 | 3,307 | 914 | 1,134 | -220 | 382,675 | +10.11 | 0 | 0 | +0 | 120 | 35 | +85 | 1,034 | 1,169 | -135 |
| 2025/05/19 | 7.31 | -0.09 | -1.22 | 5,406 | 804 | 2,049 | -1,245 | 383,397 | +10.13 | 0 | 0 | +0 | 52 | 146 | -94 | 856 | 2,195 | -1,339 |
| 2025/05/16 | 7.4 | +0.1 | +1.37 | 7,401 | 2,301 | 1,740 | +561 | 385,122 | +10.18 | 0 | 0 | +0 | 99 | 541 | -442 | 2,400 | 2,281 | +119 |
| 2025/05/15 | 7.3 | -0.16 | -2.14 | 8,138 | 1,226 | 2,529 | -1,303 | 384,611 | +10.16 | 0 | 0 | +0 | 53 | 74 | -21 | 1,279 | 2,603 | -1,324 |
| 2025/05/14 | 7.46 | -0.05 | -0.67 | 9,356 | 1,980 | 3,476 | -1,496 | 385,737 | +10.19 | 0 | 0 | +0 | 360 | 76 | +284 | 2,340 | 3,552 | -1,212 |
| 2025/05/13 | 7.51 | -0.16 | -2.09 | 9,340 | 1,607 | 4,080 | -2,473 | 387,220 | +10.23 | 0 | 0 | +0 | 64 | 56 | +8 | 1,671 | 4,136 | -2,465 |
| 2025/05/12 | 7.67 | +0.02 | +0.26 | 3,899 | 1,322 | 699 | +623 | 389,969 | +10.3 | 0 | 0 | +0 | 45 | 10 | +35 | 1,367 | 709 | +658 |
| 2025/05/09 | 7.65 | -0.05 | -0.65 | 5,401 | 1,367 | 1,485 | -118 | 389,236 | +10.28 | 0 | 0 | +0 | 3 | 48 | -45 | 1,370 | 1,533 | -163 |
| 2025/05/08 | 7.7 | -0.08 | -1.03 | 8,489 | 1,183 | 3,503 | -2,320 | 389,540 | +10.29 | 0 | 0 | +0 | 96 | 41 | +55 | 1,279 | 3,544 | -2,265 |
| 2025/05/07 | 7.78 | +0.13 | +1.7 | 14,992 | 7,188 | 1,630 | +5,558 | 391,996 | +10.36 | 0 | 0 | +0 | 3 | 150 | -147 | 7,191 | 1,780 | +5,411 |
| 2025/05/06 | 7.65 | +0.04 | +0.53 | 8,788 | 3,612 | 2,593 | +1,019 | 387,916 | +10.25 | 0 | 0 | +0 | 8 | 154 | -146 | 3,620 | 2,747 | +873 |
| 2025/05/05 | 7.61 | +0.21 | +2.84 | 26,550 | 7,085 | 5,187 | +1,898 | 387,109 | +10.23 | 0 | 0 | +0 | 237 | 441 | -204 | 7,322 | 5,628 | +1,694 |
| 2025/05/02 | 7.4 | +0.22 | +3.06 | 9,709 | 4,788 | 1,090 | +3,698 | 386,620 | +10.21 | 0 | 0 | +0 | 72 | 12 | +60 | 4,860 | 1,102 | +3,758 |
| 2025/04/30 | 7.18 | -0.02 | -0.28 | 6,511 | 2,816 | 2,879 | -63 | 381,167 | +10.07 | 0 | 0 | +0 | 148 | 133 | +15 | 2,964 | 3,012 | -48 |
| 2025/04/29 | 7.2 | +0.04 | +0.56 | 4,661 | 1,971 | 800 | +1,171 | 383,976 | +10.15 | 0 | 0 | +0 | 28 | 110 | -82 | 1,999 | 910 | +1,089 |
| 2025/04/28 | 7.16 | +0.11 | +1.56 | 5,682 | 2,199 | 1,253 | +946 | 382,704 | +10.11 | 0 | 0 | +0 | 84 | 74 | +10 | 2,283 | 1,327 | +956 |
| 2025/04/25 | 7.05 | +0.05 | +0.71 | 4,436 | 2,001 | 810 | +1,191 | 381,704 | +10.09 | 0 | 0 | +0 | 20 | 31 | -11 | 2,021 | 841 | +1,180 |
| 2025/04/24 | 7 | +0 | +0 | 3,373 | 1,085 | 1,050 | +35 | 380,395 | +10.05 | 0 | 0 | +0 | 0 | 33 | -33 | 1,085 | 1,083 | +2 |
| 2025/04/23 | 7 | +0.15 | +2.19 | 5,963 | 2,836 | 875 | +1,961 | 380,340 | +10.05 | 0 | 0 | +0 | 26 | 74 | -48 | 2,862 | 949 | +1,913 |
| 2025/04/22 | 6.85 | -0.02 | -0.29 | 3,640 | 1,802 | 1,015 | +787 | 375,211 | +9.91 | 0 | 0 | +0 | 30 | 30 | +0 | 1,832 | 1,045 | +787 |
| 2025/04/21 | 6.87 | -0.13 | -1.86 | 4,287 | 830 | 1,566 | -736 | 376,702 | +9.95 | 0 | 0 | +0 | 3 | 33 | -30 | 833 | 1,599 | -766 |
| 2025/04/18 | 7 | +0.05 | +0.72 | 3,610 | 975 | 1,023 | -48 | 378,395 | +10 | 0 | 0 | +0 | 47 | 86 | -39 | 1,022 | 1,109 | -87 |
| 2025/04/17 | 6.95 | -0.03 | -0.43 | 4,312 | 1,103 | 995 | +108 | 378,409 | +10 | 0 | 0 | +0 | 5 | 181 | -176 | 1,108 | 1,176 | -68 |
| 2025/04/16 | 6.98 | -0.12 | -1.69 | 5,692 | 857 | 2,691 | -1,834 | 378,179 | +9.99 | 0 | 0 | +0 | 6 | 63 | -57 | 863 | 2,754 | -1,891 |
| 2025/04/15 | 7.1 | +0.17 | +2.45 | 7,618 | 4,324 | 4,237 | +87 | 379,981 | +10.04 | 40 | 0 | +40 | 3,859 | 1,874 | +1,985 | 8,223 | 6,111 | +2,112 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
