1312
12.75
TWD+0.05 (0.39%)
2024.10.17收盤
國喬-資券變化
國喬最新資券變化狀況
整理國喬最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為+79張,其中買進102張、賣出21張、現償2張。累積至收盤國喬融資餘額為16,142張,狀態為「連4減-增」。
融券部分淨增減為0張,其中買進1張、賣出1張、現償0張。累積至收盤國喬融券餘額為42張,狀態為「連2減-連3無」。
借券賣出部分淨增減為+214張,其中賣出267張、還券53張、調整0張。累積至收盤國喬借券賣出餘額為31,324張。
開盤價
12.7
收盤價
12.75
當日範圍
12.65 - 13
成交張數
1,282
開盤價(昨)
12.75
收盤價(昨)
12.7
昨日範圍
12.6 - 12.85
成交張數(昨)
2,933
成交金額
1643.54萬
成交金額(昨)
3737.78萬
52週範圍
12.35 - 16.75
發行股數
11億
市值
141億
資券變化-當日
資料時間:2024/10/17
開盤價
12.7
收盤價
12.75
成交張數
1,282
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 102 | 1 |
賣出 | 21 | 1 |
現償 | 2 | 0 |
增減 | +79 | 0 |
餘額 | 16,142 | 42 |
使用率 | 5.8% | 0.0% |
連增連減 | 連4減→增 | 連2減→連3無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.3% | |
券資比連增連減 | 連30增 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 267 |
還券 | 53 |
調整 | 0 |
增減 | +214 |
餘額 | 31,324 |
次日限額 | 860 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
12.7
收盤價
12.75
成交張數
1,282
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 12.75 | +0.05 | +0.39 | 1,282 | 102 | 21 | 2 | +79 | 16,142 | 276,655 | 5.83 | 1 | 1 | 0 | +0 | 42 | 0.02 | 267 | 53 | 0 | +214 | 31,324 | 860 | 0 | 0 | 0.26 | 35.32 |
10/16 | 12.7 | -0.15 | -1.17 | 2,933 | 41 | 352 | 4 | -315 | 16,063 | 276,655 | 5.81 | 1 | 1 | 0 | +0 | 42 | 0.02 | 639 | 0 | 0 | +639 | 31,110 | 865 | 0 | 0 | 0.26 | 20.15 |
10/15 | 12.85 | +0 | +0 | 1,201 | 28 | 5 | 24 | -1 | 16,378 | 276,655 | 5.92 | 1 | 1 | 0 | +0 | 42 | 0.02 | 80 | 367 | 0 | -287 | 30,471 | 860 | 0 | 0 | 0.26 | 13.41 |
10/14 | 12.85 | +0.1 | +0.78 | 1,124 | 37 | 52 | 0 | -15 | 16,379 | 276,655 | 5.92 | 17 | 0 | 0 | -17 | 42 | 0.02 | 24 | 416 | 0 | -392 | 30,758 | 859 | 0 | 0 | 0.26 | 27.68 |
10/11 | 12.75 | -0.05 | -0.39 | 2,159 | 79 | 64 | 20 | -5 | 16,394 | 276,655 | 5.93 | 2 | 1 | 0 | -1 | 59 | 0.02 | 1 | 304 | 0 | -303 | 31,150 | 862 | 0 | 0 | 0.36 | 15.75 |
10/09 | 12.8 | -0.6 | -4.48 | 5,726 | 471 | 278 | 189 | +4 | 16,399 | 276,655 | 5.93 | 3 | 12 | 0 | +9 | 60 | 0.02 | 187 | 0 | 0 | +187 | 31,453 | 863 | 0 | 0 | 0.37 | 15.09 |
10/08 | 13.4 | -0.15 | -1.11 | 2,104 | 222 | 65 | 2 | +155 | 16,395 | 276,655 | 5.93 | 1 | 2 | 0 | +1 | 51 | 0.02 | 253 | 137 | 0 | +116 | 31,266 | 831 | 0 | 0 | 0.31 | 28.42 |
10/07 | 13.55 | +0.1 | +0.74 | 2,428 | 236 | 314 | 6 | -84 | 16,240 | 276,655 | 5.87 | 2 | 2 | 0 | +0 | 50 | 0.02 | 204 | 200 | 0 | +4 | 31,150 | 832 | 0 | 0 | 0.31 | 18.41 |
10/04 | 13.45 | +0 | +0 | 1,944 | 93 | 189 | 0 | -96 | 16,324 | 276,655 | 5.9 | 1 | 3 | 0 | +2 | 50 | 0.02 | 43 | 94 | 0 | -51 | 31,146 | 835 | 0 | 0 | 0.31 | 33.34 |
10/01 | 13.45 | -0.05 | -0.37 | 1,668 | 66 | 116 | 0 | -50 | 16,420 | 276,655 | 5.94 | 0 | 4 | 0 | +4 | 48 | 0.02 | 55 | 249 | 0 | -194 | 31,197 | 843 | 1 | 0.06 | 0.29 | 19.9 |
09/30 | 13.5 | -0.15 | -1.1 | 2,930 | 279 | 348 | 0 | -69 | 16,470 | 276,655 | 5.95 | 6 | 0 | 0 | -6 | 44 | 0.02 | 0 | 1 | 0 | -1 | 31,391 | 848 | 1 | 0.03 | 0.27 | 20.04 |
09/27 | 13.65 | +0.7 | +5.41 | 10,006 | 549 | 747 | 0 | -198 | 16,539 | 276,655 | 5.98 | 1 | 10 | 0 | +9 | 50 | 0.02 | 12 | 987 | 0 | -975 | 31,392 | 847 | 17 | 0.17 | 0.3 | 17.1 |
09/26 | 12.95 | -0.1 | -0.77 | 1,668 | 103 | 16 | 0 | +87 | 16,737 | 276,655 | 6.05 | 0 | 2 | 0 | +2 | 41 | 0.01 | 317 | 0 | 0 | +317 | 32,367 | 771 | 0 | 0 | 0.24 | 18.65 |
09/25 | 13.05 | +0.15 | +1.16 | 2,151 | 39 | 43 | 0 | -4 | 16,650 | 276,655 | 6.02 | 0 | 0 | 0 | +0 | 39 | 0.01 | 103 | 37 | 0 | +66 | 32,050 | 783 | 0 | 0 | 0.23 | 22.51 |
09/24 | 12.9 | -0.05 | -0.39 | 1,007 | 137 | 67 | 1 | +69 | 16,654 | 276,655 | 6.02 | 1 | 1 | 0 | +0 | 39 | 0.01 | 0 | 375 | 0 | -375 | 31,984 | 821 | 0 | 0 | 0.23 | 13.7 |
09/23 | 12.95 | -0.15 | -1.15 | 1,666 | 171 | 31 | 150 | -10 | 16,585 | 276,655 | 5.99 | 0 | 1 | 0 | +1 | 39 | 0.01 | 0 | 504 | 0 | -504 | 32,359 | 841 | 0 | 0 | 0.24 | 15.85 |
09/20 | 13.1 | +0.05 | +0.38 | 2,961 | 227 | 356 | 1 | -130 | 16,595 | 276,655 | 6 | 0 | 1 | 0 | +1 | 38 | 0.01 | 111 | 190 | 0 | -79 | 32,863 | 851 | 0 | 0 | 0.23 | 14.08 |
09/19 | 13.05 | +0 | +0 | 1,765 | 62 | 527 | 0 | -465 | 16,725 | 276,655 | 6.05 | 1 | 4 | 0 | +3 | 37 | 0.01 | 128 | 79 | 0 | +49 | 32,942 | 845 | 0 | 0 | 0.22 | 23.57 |
09/18 | 13.05 | -0.1 | -0.76 | 2,809 | 137 | 321 | 4 | -188 | 17,190 | 276,655 | 6.21 | 1 | 0 | 0 | -1 | 34 | 0.01 | 4 | 234 | 0 | -230 | 32,893 | 878 | 0 | 0 | 0.2 | 20.33 |
09/16 | 13.15 | +0.3 | +2.33 | 3,603 | 106 | 190 | 1 | -85 | 17,378 | 276,655 | 6.28 | 3 | 4 | 1 | +0 | 35 | 0.01 | 2 | 0 | 0 | +2 | 33,123 | 949 | 2 | 0.06 | 0.2 | 27.28 |
09/13 | 12.85 | +0.5 | +4.05 | 3,810 | 65 | 262 | 37 | -234 | 17,463 | 276,655 | 6.31 | 164 | 20 | 0 | -144 | 35 | 0.01 | 6 | 289 | 0 | -283 | 33,121 | 1,068 | 2 | 0.05 | 0.2 | 22.13 |
09/12 | 12.35 | +0 | +0 | 2,872 | 106 | 52 | 2 | +52 | 17,697 | 276,655 | 6.4 | 1 | 3 | 0 | +2 | 179 | 0.06 | 3 | 0 | 0 | +3 | 33,404 | 1,082 | 0 | 0 | 1.01 | 30.64 |
09/11 | 12.35 | -0.1 | -0.8 | 1,766 | 107 | 131 | 2 | -26 | 17,645 | 276,655 | 6.38 | 0 | 0 | 0 | +0 | 177 | 0.06 | 36 | 160 | 0 | -124 | 33,401 | 1,095 | 2 | 0.11 | 1 | 16.3 |
09/10 | 12.45 | +0 | +0 | 2,907 | 218 | 78 | 0 | +140 | 17,671 | 276,655 | 6.39 | 0 | 1 | 0 | +1 | 177 | 0.06 | 108 | 2 | 0 | +106 | 33,525 | 1,103 | 0 | 0 | 1 | 21.99 |
09/09 | 12.45 | +0.05 | +0.4 | 3,841 | 123 | 142 | 0 | -19 | 17,531 | 276,655 | 6.34 | 15 | 1 | 0 | -14 | 176 | 0.06 | 191 | 0 | 0 | +191 | 33,419 | 1,113 | 6 | 0.16 | 1 | 22.1 |
09/06 | 12.4 | +0.05 | +0.4 | 2,065 | 101 | 277 | 5 | -181 | 17,550 | 276,655 | 6.34 | 11 | 3 | 0 | -8 | 190 | 0.07 | 100 | 7 | 0 | +93 | 33,228 | 1,109 | 1 | 0.05 | 1.08 | 14.72 |
09/05 | 12.35 | -0.05 | -0.4 | 3,123 | 102 | 80 | 0 | +22 | 17,731 | 276,655 | 6.41 | 4 | 11 | 0 | +7 | 198 | 0.07 | 239 | 87 | 0 | +152 | 33,135 | 1,134 | 0 | 0 | 1.12 | 19.4 |
09/04 | 12.4 | -0.55 | -4.25 | 8,044 | 296 | 331 | 0 | -35 | 17,709 | 276,655 | 6.4 | 0 | 179 | 0 | +179 | 191 | 0.07 | 912 | 0 | 0 | +912 | 32,983 | 1,131 | 2 | 0.02 | 1.08 | 13.14 |
09/03 | 12.95 | -0.1 | -0.77 | 2,003 | 174 | 33 | 0 | +141 | 17,744 | 276,655 | 6.41 | 1 | 0 | 0 | -1 | 12 | 0 | 75 | 0 | 0 | +75 | 32,071 | 1,118 | 0 | 0 | 0.07 | 12.33 |
09/02 | 13.05 | -0.2 | -1.51 | 2,424 | 60 | 84 | 30 | -54 | 17,603 | 276,655 | 6.36 | 0 | 11 | 0 | +11 | 13 | 0 | 0 | 534 | 0 | -534 | 31,996 | 1,215 | 5 | 0.21 | 0.07 | 14.64 |
08/30 | 13.25 | +0.05 | +0.38 | 1,770 | 27 | 164 | 0 | -137 | 17,657 | 276,655 | 6.38 | 1 | 0 | 0 | -1 | 2 | 0 | 0 | 59 | 0 | -59 | 32,530 | 1,306 | 0 | 0 | 0.01 | 13.22 |
08/29 | 13.2 | +0 | +0 | 2,499 | 408 | 84 | 5 | +319 | 17,794 | 276,655 | 6.43 | 0 | 1 | 0 | +1 | 3 | 0 | 76 | 0 | 0 | +76 | 32,589 | 1,433 | 0 | 0 | 0.02 | 18.33 |
08/28 | 13.2 | -0.15 | -1.12 | 1,058 | 6 | 36 | 0 | -30 | 17,475 | 276,655 | 6.32 | 0 | 0 | 0 | +0 | 2 | 0 | 1 | 0 | 0 | +1 | 32,513 | 1,460 | 0 | 0 | 0.01 | 11.25 |
08/27 | 13.35 | +0 | +0 | 1,444 | 61 | 41 | 0 | +20 | 17,505 | 276,655 | 6.33 | 0 | 0 | 0 | +0 | 2 | 0 | 3 | 0 | 0 | +3 | 32,512 | 1,527 | 1 | 0.07 | 0.01 | 25.07 |
08/26 | 13.35 | +0.15 | +1.14 | 2,229 | 139 | 117 | 0 | +22 | 17,485 | 276,655 | 6.32 | 0 | 0 | 0 | +0 | 2 | 0 | 9 | 0 | 0 | +9 | 32,509 | 1,714 | 0 | 0 | 0.01 | 12.21 |
08/23 | 13.2 | -0.2 | -1.49 | 2,551 | 194 | 276 | 0 | -82 | 17,463 | 276,655 | 6.31 | 0 | 0 | 0 | +0 | 2 | 0 | 33 | 0 | 0 | +33 | 32,500 | 1,740 | 0 | 0 | 0.01 | 16.54 |
08/22 | 13.4 | +0.15 | +1.13 | 2,169 | 121 | 130 | 1 | -10 | 17,545 | 276,655 | 6.34 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 151 | 0 | -151 | 32,467 | 1,747 | 1 | 0.05 | 0.01 | 14.99 |
08/21 | 13.25 | +0.05 | +0.38 | 2,794 | 265 | 112 | 0 | +153 | 17,555 | 276,655 | 6.35 | 0 | 0 | 0 | +0 | 2 | 0 | 434 | 273 | 0 | +161 | 32,618 | 1,755 | 1 | 0.04 | 0.01 | 17.32 |
08/20 | 13.2 | -0.15 | -1.12 | 2,714 | 188 | 517 | 0 | -329 | 17,402 | 276,655 | 6.29 | 0 | 0 | 0 | +0 | 2 | 0 | 8 | 84 | 0 | -76 | 32,457 | 1,755 | 0 | 0 | 0.01 | 17.72 |
08/19 | 13.35 | +0.05 | +0.38 | 2,119 | 83 | 169 | 0 | -86 | 17,731 | 276,655 | 6.41 | 2 | 0 | 0 | -2 | 2 | 0 | 10 | 109 | 0 | -99 | 32,533 | 1,774 | 0 | 0 | 0.01 | 22.56 |
08/16 | 13.3 | +0.05 | +0.38 | 2,896 | 234 | 274 | 0 | -40 | 17,817 | 276,655 | 6.44 | 0 | 0 | 0 | +0 | 4 | 0 | 63 | 301 | 0 | -238 | 32,632 | 1,790 | 0 | 0 | 0.02 | 32.74 |
08/15 | 13.25 | +0 | +0 | 2,372 | 66 | 115 | 0 | -49 | 17,857 | 276,655 | 6.45 | 3 | 0 | 0 | -3 | 4 | 0 | 124 | 37 | 0 | +87 | 32,870 | 1,791 | 0 | 0 | 0.02 | 26.1 |
08/14 | 13.25 | +0.05 | +0.38 | 2,917 | 108 | 194 | 0 | -86 | 17,906 | 276,655 | 6.47 | 0 | 2 | 0 | +2 | 7 | 0 | 55 | 255 | 0 | -200 | 32,783 | 1,788 | 0 | 0 | 0.04 | 25.91 |
08/13 | 13.2 | -0.25 | -1.86 | 5,862 | 283 | 956 | 0 | -673 | 17,992 | 276,655 | 6.5 | 2 | 1 | 0 | -1 | 5 | 0 | 59 | 62 | 0 | -3 | 32,983 | 1,776 | 0 | 0 | 0.03 | 33.01 |
08/12 | 13.45 | +0.2 | +1.51 | 3,013 | 125 | 627 | 1 | -503 | 18,665 | 276,655 | 6.75 | 0 | 2 | 0 | +2 | 6 | 0 | 125 | 28 | 0 | +97 | 32,986 | 1,748 | 1 | 0.03 | 0.03 | 25.95 |
08/09 | 13.25 | +0 | +0 | 2,741 | 272 | 60 | 4 | +208 | 19,168 | 276,655 | 6.93 | 38 | 0 | 0 | -38 | 4 | 0 | 172 | 337 | 0 | -165 | 32,889 | 1,745 | 0 | 0 | 0.02 | 30.09 |
08/08 | 13.25 | -0.05 | -0.38 | 2,287 | 51 | 41 | 2 | +8 | 18,960 | 276,655 | 6.85 | 5 | 2 | 0 | -3 | 42 | 0.02 | 74 | 0 | 0 | +74 | 33,054 | 1,750 | 0 | 0 | 0.22 | 36.72 |
08/07 | 13.3 | +0.35 | +2.7 | 5,140 | 148 | 306 | 8 | -166 | 18,952 | 276,655 | 6.85 | 1 | 5 | 0 | +4 | 45 | 0.02 | 203 | 55 | 0 | +148 | 32,980 | 1,750 | 0 | 0 | 0.24 | 37.21 |
08/06 | 12.95 | +0.1 | +0.78 | 9,890 | 544 | 525 | 24 | -5 | 19,118 | 276,655 | 6.91 | 40 | 2 | 0 | -38 | 41 | 0.01 | 549 | 54 | 0 | +495 | 32,832 | 1,734 | 2 | 0.02 | 0.21 | 38.31 |
08/05 | 12.85 | -1.4 | -9.82 | 15,462 | 1,507 | 1,186 | 9 | +312 | 19,123 | 276,655 | 6.91 | 5 | 74 | 0 | +69 | 79 | 0.03 | 620 | 0 | 0 | +620 | 32,337 | 1,718 | 0 | 0 | 0.41 | 19.25 |
08/02 | 14.25 | -0.5 | -3.39 | 5,258 | 698 | 166 | 1 | +531 | 18,811 | 276,655 | 6.8 | 8 | 0 | 0 | -8 | 10 | 0 | 341 | 584 | 0 | -243 | 31,717 | 1,596 | 0 | 0 | 0.05 | 18.29 |
08/01 | 14.75 | +0.25 | +1.72 | 4,126 | 191 | 125 | 9 | +57 | 18,280 | 276,655 | 6.61 | 0 | 6 | 0 | +6 | 18 | 0.01 | 158 | 0 | 0 | +158 | 31,960 | 1,571 | 0 | 0 | 0.1 | 17.52 |
07/31 | 14.5 | -0.05 | -0.34 | 2,548 | 63 | 234 | 0 | -171 | 18,223 | 276,655 | 6.59 | 0 | 5 | 0 | +5 | 12 | 0 | 97 | 0 | 0 | +97 | 31,802 | 1,552 | 0 | 0 | 0.07 | 21.9 |
07/30 | 14.55 | -0.05 | -0.34 | 3,923 | 160 | 112 | 0 | +48 | 18,394 | 276,655 | 6.65 | 2 | 1 | 0 | -1 | 7 | 0 | 393 | 184 | 0 | +209 | 31,705 | 1,545 | 0 | 0 | 0.04 | 32.93 |
07/29 | 14.6 | +0.2 | +1.39 | 3,498 | 244 | 202 | 0 | +42 | 18,346 | 276,655 | 6.63 | 0 | 3 | 0 | +3 | 8 | 0 | 168 | 0 | 0 | +168 | 31,496 | 1,525 | 3 | 0.09 | 0.04 | 22.96 |
07/26 | 14.4 | -0.2 | -1.37 | 4,503 | 223 | 149 | 0 | +74 | 18,304 | 276,655 | 6.62 | 1 | 0 | 0 | -1 | 5 | 0 | 16 | 0 | 0 | +16 | 31,328 | 1,505 | 0 | 0 | 0.03 | 15.81 |
07/23 | 14.6 | -0.1 | -0.68 | 2,890 | 441 | 357 | 0 | +84 | 18,230 | 276,655 | 6.59 | 5 | 0 | 0 | -5 | 6 | 0 | 537 | 252 | 0 | +285 | 31,312 | 1,485 | 0 | 0 | 0.03 | 11.87 |
07/22 | 14.7 | -0.2 | -1.34 | 6,664 | 386 | 478 | 0 | -92 | 18,146 | 276,655 | 6.56 | 107 | 3 | 0 | -104 | 11 | 0 | 286 | 0 | 0 | +286 | 31,027 | 1,486 | 0 | 0 | 0.06 | 23.38 |
07/19 | 14.9 | -0.6 | -3.87 | 11,706 | 1,164 | 668 | 0 | +496 | 18,238 | 276,655 | 6.59 | 14 | 1 | 0 | -13 | 115 | 0.04 | 721 | 557 | 0 | +164 | 30,741 | 1,479 | 0 | 0 | 0.63 | 26.21 |
07/18 | 15.5 | +0.2 | +1.31 | 11,596 | 935 | 660 | 0 | +275 | 17,742 | 276,655 | 6.41 | 9 | 106 | 0 | +97 | 128 | 0.05 | 226 | 0 | 0 | +226 | 30,577 | 1,401 | 1 | 0.01 | 0.72 | 33.56 |
07/17 | 15.3 | +0.25 | +1.66 | 14,414 | 1,122 | 708 | 1 | +413 | 17,467 | 276,655 | 6.31 | 6 | 11 | 0 | +5 | 31 | 0.01 | 240 | 72 | 0 | +168 | 30,351 | 1,312 | 3 | 0.02 | 0.18 | 36.44 |
07/16 | 15.05 | +0.1 | +0.67 | 5,223 | 350 | 467 | 0 | -117 | 17,054 | 276,655 | 6.16 | 1 | 3 | 0 | +2 | 26 | 0.01 | 89 | 90 | 0 | -1 | 30,183 | 1,235 | 0 | 0 | 0.15 | 24.18 |
07/15 | 14.95 | -0.1 | -0.66 | 7,763 | 642 | 386 | 0 | +256 | 17,171 | 276,655 | 6.21 | 26 | 1 | 0 | -25 | 24 | 0.01 | 764 | 568 | 0 | +196 | 30,184 | 1,225 | 5 | 0.06 | 0.14 | 21.31 |
07/12 | 15.05 | +0.6 | +4.15 | 20,123 | 2,028 | 1,598 | 0 | +430 | 16,915 | 276,655 | 6.11 | 2 | 44 | 0 | +42 | 49 | 0.02 | 2 | 71 | 0 | -69 | 29,988 | 1,176 | 17 | 0.08 | 0.29 | 19.53 |
07/11 | 14.45 | +0.2 | +1.4 | 4,840 | 235 | 332 | 0 | -97 | 16,485 | 276,655 | 5.96 | 13 | 1 | 0 | -12 | 7 | 0 | 29 | 116 | 0 | -87 | 30,057 | 1,019 | 0 | 0 | 0.04 | 16.34 |
07/10 | 14.25 | +0.1 | +0.71 | 3,266 | 227 | 461 | 0 | -234 | 16,582 | 276,655 | 5.99 | 0 | 0 | 0 | +0 | 19 | 0.01 | 41 | 147 | 0 | -106 | 30,144 | 1,004 | 0 | 0 | 0.11 | 13.05 |
07/09 | 14.15 | -0.25 | -1.74 | 2,933 | 310 | 90 | 2 | +218 | 16,816 | 276,655 | 6.08 | 6 | 0 | 0 | -6 | 19 | 0.01 | 90 | 90 | 0 | +0 | 30,250 | 1,042 | 0 | 0 | 0.11 | 18.27 |
07/08 | 14.4 | -0.05 | -0.35 | 2,784 | 557 | 154 | 0 | +403 | 16,598 | 276,655 | 6 | 0 | 10 | 0 | +10 | 25 | 0.01 | 148 | 456 | 0 | -308 | 30,250 | 1,042 | 0 | 0 | 0.15 | 16.16 |
07/05 | 14.45 | +0.15 | +1.05 | 4,611 | 321 | 1,054 | 0 | -733 | 16,195 | 276,655 | 5.85 | 0 | 4 | 0 | +4 | 15 | 0.01 | 1 | 48 | 0 | -47 | 30,558 | 1,036 | 0 | 0 | 0.09 | 8.26 |
07/04 | 14.3 | +0.05 | +0.35 | 3,722 | 306 | 160 | 50 | +96 | 16,928 | 276,655 | 6.12 | 0 | 5 | 0 | +5 | 11 | 0 | 34 | 157 | 0 | -123 | 30,605 | 1,035 | 0 | 0 | 0.06 | 9.97 |
07/03 | 14.25 | +0.3 | +2.15 | 3,033 | 118 | 101 | 3 | +14 | 16,832 | 276,655 | 6.08 | 0 | 2 | 0 | +2 | 6 | 0 | 9 | 0 | 0 | +9 | 30,728 | 1,024 | 0 | 0 | 0.04 | 9.76 |
07/02 | 13.95 | -0.15 | -1.06 | 2,095 | 46 | 24 | 0 | +22 | 16,818 | 276,655 | 6.08 | 0 | 0 | 0 | +0 | 4 | 0 | 0 | 3 | 0 | -3 | 30,719 | 1,039 | 0 | 0 | 0.02 | 23.53 |
07/01 | 14.1 | +0.1 | +0.71 | 1,663 | 4 | 145 | 0 | -141 | 16,796 | 276,655 | 6.07 | 3 | 0 | 0 | -3 | 4 | 0 | 10 | 3 | 0 | +7 | 30,722 | 1,057 | 0 | 0 | 0.02 | 6.73 |
06/28 | 14 | +0.05 | +0.36 | 3,067 | 79 | 221 | 0 | -142 | 16,937 | 276,655 | 6.12 | 0 | 0 | 0 | +0 | 7 | 0 | 8 | 493 | 0 | -485 | 30,715 | 1,103 | 0 | 0 | 0.04 | 20.38 |
06/27 | 13.95 | +0 | +0 | 2,685 | 219 | 151 | 0 | +68 | 17,079 | 276,655 | 6.17 | 2 | 0 | 0 | -2 | 7 | 0 | 46 | 8 | 0 | +38 | 31,200 | 1,149 | 0 | 0 | 0.04 | 10.84 |
06/26 | 13.95 | -0.3 | -2.11 | 3,286 | 265 | 136 | 2 | +127 | 17,011 | 276,655 | 6.15 | 0 | 0 | 0 | +0 | 9 | 0 | 298 | 510 | 0 | -212 | 31,162 | 1,301 | 0 | 0 | 0.05 | 8.25 |
06/25 | 14.25 | -0.15 | -1.04 | 2,322 | 258 | 127 | 75 | +56 | 16,884 | 276,655 | 6.1 | 1 | 0 | 0 | -1 | 9 | 0 | 63 | 620 | 0 | -557 | 31,374 | 1,326 | 0 | 0 | 0.05 | 22.69 |
06/24 | 14.4 | -0.2 | -1.37 | 3,472 | 498 | 197 | 0 | +301 | 16,828 | 276,655 | 6.08 | 0 | 0 | 0 | +0 | 10 | 0 | 76 | 113 | 0 | -37 | 31,931 | 1,460 | 0 | 0 | 0.06 | 23.22 |
06/21 | 14.6 | +0.45 | +3.18 | 8,370 | 434 | 380 | 0 | +54 | 16,527 | 276,655 | 5.97 | 1 | 3 | 0 | +2 | 10 | 0 | 154 | 0 | 0 | +154 | 31,968 | 1,436 | 1 | 0.01 | 0.06 | 9.59 |
06/20 | 14.15 | +0.35 | +2.54 | 3,229 | 23 | 342 | 0 | -319 | 16,473 | 276,655 | 5.95 | 1 | 1 | 0 | +0 | 8 | 0 | 4 | 50 | 0 | -46 | 31,814 | 1,361 | 0 | 0 | 0.05 | 4.24 |
06/19 | 13.8 | -0.1 | -0.72 | 2,701 | 75 | 132 | 5 | -62 | 16,792 | 276,655 | 6.07 | 18 | 1 | 0 | -17 | 8 | 0 | 29 | 47 | 0 | -18 | 31,860 | 1,343 | 0 | 0 | 0.05 | 7.55 |
06/18 | 13.9 | -0.2 | -1.42 | 2,318 | 138 | 151 | 0 | -13 | 16,854 | 276,655 | 6.09 | 0 | 0 | 0 | +0 | 25 | 0.01 | 251 | 45 | 0 | +206 | 31,878 | 1,337 | 0 | 0 | 0.15 | 8.02 |
06/17 | 14.1 | +0.15 | +1.08 | 1,808 | 294 | 85 | 1 | +208 | 16,867 | 276,655 | 6.1 | 1 | 0 | 0 | -1 | 25 | 0.01 | 27 | 472 | 0 | -445 | 31,672 | 1,327 | 0 | 0 | 0.15 | 11.28 |
06/14 | 13.95 | +0 | +0 | 1,956 | 63 | 79 | 2 | -18 | 16,659 | 276,655 | 6.02 | 0 | 0 | 0 | +0 | 26 | 0.01 | 254 | 448 | 0 | -194 | 32,117 | 1,331 | 0 | 0 | 0.16 | 10.99 |
06/13 | 13.95 | +0 | +0 | 1,469 | 67 | 180 | 0 | -113 | 16,677 | 276,655 | 6.03 | 8 | 0 | 0 | -8 | 26 | 0.01 | 52 | 131 | 0 | -79 | 32,311 | 1,325 | 0 | 0 | 0.16 | 8.03 |
06/12 | 13.95 | -0.05 | -0.36 | 2,479 | 386 | 314 | 3 | +69 | 16,790 | 276,655 | 6.07 | 0 | 0 | 0 | +0 | 34 | 0.01 | 340 | 1,536 | 0 | -1,196 | 32,390 | 1,328 | 0 | 0 | 0.2 | 15.53 |
06/11 | 14 | -0.25 | -1.75 | 2,973 | 102 | 107 | 1 | -6 | 16,721 | 276,655 | 6.04 | 21 | 0 | 0 | -21 | 34 | 0.01 | 214 | 10 | 0 | +204 | 33,586 | 1,341 | 0 | 0 | 0.2 | 20.01 |
06/07 | 14.25 | +0.6 | +4.4 | 5,964 | 228 | 330 | 0 | -102 | 16,727 | 276,655 | 6.05 | 4 | 13 | 0 | +9 | 55 | 0.02 | 565 | 196 | 0 | +369 | 33,382 | 1,325 | 0 | 0 | 0.33 | 12.74 |
06/06 | 13.65 | -0.1 | -0.73 | 3,894 | 319 | 345 | 14 | -40 | 16,829 | 276,655 | 6.08 | 29 | 0 | 0 | -29 | 46 | 0.02 | 677 | 69 | 0 | +608 | 33,013 | 1,276 | 0 | 0 | 0.27 | 10.94 |
06/05 | 13.75 | -0.1 | -0.72 | 2,748 | 128 | 339 | 4 | -215 | 16,869 | 276,655 | 6.1 | 1 | 1 | 0 | +0 | 75 | 0.03 | 534 | 93 | 0 | +441 | 32,405 | 1,248 | 1 | 0.04 | 0.44 | 16.16 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。