1312
12.75
TWD+0.05 (0.39%)
2024.10.17收盤
國喬-法人買賣
國喬最新法人買賣狀況
整理國喬最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進570張、佔全市場比重的44.46%;其中外資買進499張、佔全市場比重的38.92%;自營商買進71張、佔全市場比重的5.54%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出754張、佔全市場比重的58.81%;其中外資賣出661張、佔全市場比重的51.56%;自營商賣出93張、佔全市場比重的7.25%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對國喬持股淨買入(+)/淨賣出(-)張數為-184張,均價為NT$12.82元。
開盤價
12.7
收盤價
12.75
當日範圍
12.65 - 13
成交張數
1,282
開盤價(昨)
12.75
收盤價(昨)
12.7
昨日範圍
12.6 - 12.85
成交張數(昨)
2,933
成交金額
1643.54萬
成交金額(昨)
3737.78萬
52週範圍
12.35 - 16.75
發行股數
11億
市值
141億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
12.7
收盤價
12.75
成交張數
1,282
10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 499 | 661 | -162 | 連2買→賣 |
金額(元) | 639.7萬 | 847.4萬 | -208萬 | ||
均價(元) | 12.82 | 12.82 | 12.82 | ||
佔成交比重(%) | 38.9% | 51.6% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 12.82 | 12.82 | 12.82 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 71 | 93 | -22 | 連2買→連2賣 |
金額(元) | 91.0萬 | 119.2萬 | -28萬 | ||
均價(元) | 12.82 | 12.82 | 12.82 | ||
佔成交比重(%) | 5.5% | 7.3% | 不適用 | ||
三大法人 | 張數 | 570 | 754 | -184 | 連2買→賣 |
金額(元) | 730.7萬 | 966.6萬 | -236萬 | ||
均價(元) | 12.82 | 12.82 | 12.82 | ||
佔成交比重(%) | 44.5% | 58.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
12.7
收盤價
12.75
成交張數
1,282
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/17 | 12.75 | +0.05 | +0.39 | 1,282 | 499 | 661 | -162 | 122,818 | +11.1 | 0 | 0 | +0 | 71 | 93 | -22 | 570 | 754 | -184 |
10/16 | 12.7 | -0.15 | -1.17 | 2,933 | 1,689 | 1,590 | +99 | 122,765 | +11.09 | 0 | 0 | +0 | 113 | 191 | -78 | 1,802 | 1,781 | +21 |
10/15 | 12.85 | +0 | +0 | 1,201 | 578 | 561 | +17 | 122,029 | +11.03 | 0 | 0 | +0 | 42 | 22 | +20 | 620 | 583 | +37 |
10/14 | 12.85 | +0.1 | +0.78 | 1,124 | 363 | 417 | -54 | 121,943 | +11.02 | 0 | 0 | +0 | 12 | 9 | +3 | 375 | 426 | -51 |
10/11 | 12.75 | -0.05 | -0.39 | 2,159 | 534 | 832 | -298 | 122,399 | +11.06 | 0 | 0 | +0 | 20 | 45 | -25 | 554 | 877 | -323 |
10/09 | 12.8 | -0.6 | -4.48 | 5,726 | 1,576 | 1,146 | +430 | 122,996 | +11.11 | 0 | 0 | +0 | 114 | 260 | -146 | 1,690 | 1,406 | +284 |
10/08 | 13.4 | -0.15 | -1.11 | 2,104 | 481 | 1,073 | -592 | 122,379 | +11.06 | 0 | 0 | +0 | 64 | 116 | -52 | 545 | 1,189 | -644 |
10/07 | 13.55 | +0.1 | +0.74 | 2,428 | 787 | 485 | +302 | 122,843 | +11.1 | 0 | 0 | +0 | 29 | 24 | +5 | 816 | 509 | +307 |
10/04 | 13.45 | +0 | +0 | 1,944 | 695 | 593 | +102 | 122,337 | +11.06 | 0 | 0 | +0 | 24 | 67 | -43 | 719 | 660 | +59 |
10/01 | 13.45 | -0.05 | -0.37 | 1,668 | 871 | 572 | +299 | 122,286 | +11.05 | 0 | 0 | +0 | 24 | 10 | +14 | 895 | 582 | +313 |
09/30 | 13.5 | -0.15 | -1.1 | 2,930 | 1,065 | 435 | +630 | 122,191 | +11.04 | 0 | 0 | +0 | 206 | 1 | +205 | 1,271 | 436 | +835 |
09/27 | 13.65 | +0.7 | +5.41 | 10,006 | 4,311 | 3,194 | +1,117 | 121,552 | +10.98 | 0 | 0 | +0 | 466 | 36 | +430 | 4,777 | 3,230 | +1,547 |
09/26 | 12.95 | -0.1 | -0.77 | 1,668 | 549 | 751 | -202 | 120,695 | +10.91 | 0 | 0 | +0 | 56 | 15 | +41 | 605 | 766 | -161 |
09/25 | 13.05 | +0.15 | +1.16 | 2,151 | 835 | 901 | -66 | 121,294 | +10.96 | 0 | 0 | +0 | 118 | 12 | +106 | 953 | 913 | +40 |
09/24 | 12.9 | -0.05 | -0.39 | 1,007 | 194 | 423 | -229 | 121,307 | +10.96 | 0 | 0 | +0 | 9 | 8 | +1 | 203 | 431 | -228 |
09/23 | 12.95 | -0.15 | -1.15 | 1,666 | 231 | 1,003 | -772 | 121,631 | +10.99 | 0 | 0 | +0 | 55 | 13 | +42 | 286 | 1,016 | -730 |
09/20 | 13.1 | +0.05 | +0.38 | 2,961 | 1,737 | 898 | +839 | 122,629 | +11.08 | 0 | 0 | +0 | 5 | 3 | +2 | 1,742 | 901 | +841 |
09/19 | 13.05 | +0 | +0 | 1,765 | 861 | 693 | +168 | 121,869 | +11.01 | 0 | 0 | +0 | 78 | 7 | +71 | 939 | 700 | +239 |
09/18 | 13.05 | -0.1 | -0.76 | 2,809 | 1,416 | 499 | +917 | 121,652 | +10.99 | 0 | 0 | +0 | 15 | 46 | -31 | 1,431 | 545 | +886 |
09/16 | 13.15 | +0.3 | +2.33 | 3,603 | 1,889 | 1,254 | +635 | 120,965 | +10.93 | 0 | 0 | +0 | 9 | 57 | -48 | 1,898 | 1,311 | +587 |
09/13 | 12.85 | +0.5 | +4.05 | 3,810 | 2,100 | 1,132 | +968 | 119,685 | +10.82 | 0 | 0 | +0 | 54 | 21 | +33 | 2,154 | 1,153 | +1,001 |
09/12 | 12.35 | +0 | +0 | 2,872 | 707 | 1,373 | -666 | 118,835 | +10.74 | 0 | 0 | +0 | 64 | 41 | +23 | 771 | 1,414 | -643 |
09/11 | 12.35 | -0.1 | -0.8 | 1,766 | 636 | 334 | +302 | 119,466 | +10.8 | 0 | 0 | +0 | 78 | 30 | +48 | 714 | 364 | +350 |
09/10 | 12.45 | +0 | +0 | 2,907 | 1,530 | 911 | +619 | 119,129 | +10.77 | 0 | 0 | +0 | 38 | 23 | +15 | 1,568 | 934 | +634 |
09/09 | 12.45 | +0.05 | +0.4 | 3,841 | 1,740 | 1,114 | +626 | 118,413 | +10.7 | 0 | 0 | +0 | 16 | 50 | -34 | 1,756 | 1,164 | +592 |
09/06 | 12.4 | +0.05 | +0.4 | 2,065 | 878 | 595 | +283 | 117,629 | +10.63 | 0 | 0 | +0 | 9 | 35 | -26 | 887 | 630 | +257 |
09/05 | 12.35 | -0.05 | -0.4 | 3,123 | 528 | 1,667 | -1,139 | 117,263 | +10.6 | 0 | 0 | +0 | 21 | 83 | -62 | 549 | 1,750 | -1,201 |
09/04 | 12.4 | -0.55 | -4.25 | 8,044 | 878 | 5,049 | -4,171 | 118,269 | +10.69 | 0 | 0 | +0 | 87 | 790 | -703 | 965 | 5,839 | -4,874 |
09/03 | 12.95 | -0.1 | -0.77 | 2,003 | 253 | 969 | -716 | 121,590 | +10.99 | 0 | 0 | +0 | 187 | 7 | +180 | 440 | 976 | -536 |
09/02 | 13.05 | -0.2 | -1.51 | 2,424 | 308 | 1,375 | -1,067 | 122,231 | +11.05 | 0 | 0 | +0 | 311 | 10 | +301 | 619 | 1,385 | -766 |
08/30 | 13.25 | +0.05 | +0.38 | 1,770 | 811 | 452 | +359 | 123,299 | +11.14 | 0 | 0 | +0 | 23 | 9 | +14 | 834 | 461 | +373 |
08/29 | 13.2 | +0 | +0 | 2,499 | 339 | 1,311 | -972 | 122,999 | +11.11 | 0 | 0 | +0 | 90 | 26 | +64 | 429 | 1,337 | -908 |
08/28 | 13.2 | -0.15 | -1.12 | 1,058 | 257 | 467 | -210 | 123,912 | +11.2 | 0 | 0 | +0 | 12 | 12 | +0 | 269 | 479 | -210 |
08/27 | 13.35 | +0 | +0 | 1,444 | 649 | 673 | -24 | 124,121 | +11.22 | 0 | 0 | +0 | 4 | 20 | -16 | 653 | 693 | -40 |
08/26 | 13.35 | +0.15 | +1.14 | 2,229 | 1,143 | 267 | +876 | 124,145 | +11.22 | 0 | 0 | +0 | 2 | 217 | -215 | 1,145 | 484 | +661 |
08/23 | 13.2 | -0.2 | -1.49 | 2,551 | 356 | 1,016 | -660 | 123,269 | +11.14 | 0 | 0 | +0 | 300 | 81 | +219 | 656 | 1,097 | -441 |
08/22 | 13.4 | +0.15 | +1.13 | 2,169 | 1,189 | 331 | +858 | 123,905 | +11.2 | 0 | 0 | +0 | 30 | 8 | +22 | 1,219 | 339 | +880 |
08/21 | 13.25 | +0.05 | +0.38 | 2,794 | 1,373 | 761 | +612 | 123,047 | +11.12 | 0 | 0 | +0 | 58 | 647 | -589 | 1,431 | 1,408 | +23 |
08/20 | 13.2 | -0.15 | -1.12 | 2,714 | 514 | 1,254 | -740 | 122,708 | +11.09 | 0 | 0 | +0 | 167 | 75 | +92 | 681 | 1,329 | -648 |
08/19 | 13.35 | +0.05 | +0.38 | 2,119 | 1,089 | 541 | +548 | 124,727 | +11.27 | 0 | 0 | +0 | 3 | 69 | -66 | 1,092 | 610 | +482 |
08/16 | 13.3 | +0.05 | +0.38 | 2,896 | 1,409 | 783 | +626 | 124,288 | +11.23 | 0 | 0 | +0 | 124 | 264 | -140 | 1,533 | 1,047 | +486 |
08/15 | 13.25 | +0 | +0 | 2,372 | 774 | 871 | -97 | 124,376 | +11.24 | 0 | 0 | +0 | 328 | 104 | +224 | 1,102 | 975 | +127 |
08/14 | 13.25 | +0.05 | +0.38 | 2,917 | 1,336 | 647 | +689 | 124,472 | +11.25 | 0 | 0 | +0 | 86 | 470 | -384 | 1,422 | 1,117 | +305 |
08/13 | 13.2 | -0.25 | -1.86 | 5,862 | 1,393 | 1,732 | -339 | 123,991 | +11.2 | 0 | 0 | +0 | 632 | 103 | +529 | 2,025 | 1,835 | +190 |
08/12 | 13.45 | +0.2 | +1.51 | 3,013 | 1,374 | 800 | +574 | 124,332 | +11.24 | 0 | 0 | +0 | 5 | 15 | -10 | 1,379 | 815 | +564 |
08/09 | 13.25 | +0 | +0 | 2,741 | 1,089 | 1,147 | -58 | 123,661 | +11.17 | 0 | 0 | +0 | 19 | 474 | -455 | 1,108 | 1,621 | -513 |
08/08 | 13.25 | -0.05 | -0.38 | 2,287 | 780 | 1,241 | -461 | 124,115 | +11.22 | 0 | 0 | +0 | 355 | 63 | +292 | 1,135 | 1,304 | -169 |
08/07 | 13.3 | +0.35 | +2.7 | 5,140 | 2,613 | 1,582 | +1,031 | 124,502 | +11.25 | 0 | 0 | +0 | 179 | 364 | -185 | 2,792 | 1,946 | +846 |
08/06 | 12.95 | +0.1 | +0.78 | 9,890 | 2,600 | 5,444 | -2,844 | 123,342 | +11.15 | 0 | 0 | +0 | 386 | 185 | +201 | 2,986 | 5,629 | -2,643 |
08/05 | 12.85 | -1.4 | -9.82 | 15,462 | 4,030 | 4,575 | -545 | 125,710 | +11.36 | 0 | 0 | +0 | 184 | 510 | -326 | 4,214 | 5,085 | -871 |
08/02 | 14.25 | -0.5 | -3.39 | 5,258 | 525 | 1,894 | -1,369 | 125,387 | +11.33 | 0 | 0 | +0 | 378 | 725 | -347 | 903 | 2,619 | -1,716 |
08/01 | 14.75 | +0.25 | +1.72 | 4,126 | 2,165 | 749 | +1,416 | 127,069 | +11.48 | 0 | 0 | +0 | 18 | 644 | -626 | 2,183 | 1,393 | +790 |
07/31 | 14.5 | -0.05 | -0.34 | 2,548 | 905 | 808 | +97 | 125,529 | +11.34 | 0 | 0 | +0 | 291 | 59 | +232 | 1,196 | 867 | +329 |
07/30 | 14.55 | -0.05 | -0.34 | 3,923 | 795 | 1,555 | -760 | 125,419 | +11.33 | 0 | 0 | +0 | 370 | 192 | +178 | 1,165 | 1,747 | -582 |
07/29 | 14.6 | +0.2 | +1.39 | 3,498 | 1,133 | 878 | +255 | 125,784 | +11.37 | 0 | 0 | +0 | 84 | 0 | +84 | 1,217 | 878 | +339 |
07/26 | 14.4 | -0.2 | -1.37 | 4,503 | 1,377 | 710 | +667 | 125,360 | +11.33 | 0 | 0 | +0 | 149 | 94 | +55 | 1,526 | 804 | +722 |
07/23 | 14.6 | -0.1 | -0.68 | 2,890 | 250 | 1,536 | -1,286 | 124,677 | +11.27 | 0 | 0 | +0 | 156 | 6 | +150 | 406 | 1,542 | -1,136 |
07/22 | 14.7 | -0.2 | -1.34 | 6,664 | 2,049 | 1,971 | +78 | 125,428 | +11.33 | 0 | 0 | +0 | 292 | 130 | +162 | 2,341 | 2,101 | +240 |
07/19 | 14.9 | -0.6 | -3.87 | 11,706 | 2,062 | 6,288 | -4,226 | 125,064 | +11.3 | 0 | 0 | +0 | 87 | 285 | -198 | 2,149 | 6,573 | -4,424 |
07/18 | 15.5 | +0.2 | +1.31 | 11,596 | 5,103 | 3,068 | +2,035 | 128,966 | +11.65 | 0 | 0 | +0 | 500 | 6 | +494 | 5,603 | 3,074 | +2,529 |
07/17 | 15.3 | +0.25 | +1.66 | 14,414 | 4,523 | 3,731 | +792 | 126,772 | +11.46 | 0 | 0 | +0 | 70 | 83 | -13 | 4,593 | 3,814 | +779 |
07/16 | 15.05 | +0.1 | +0.67 | 5,223 | 1,175 | 1,409 | -234 | 125,816 | +11.37 | 0 | 0 | +0 | 56 | 241 | -185 | 1,231 | 1,650 | -419 |
07/15 | 14.95 | -0.1 | -0.66 | 7,763 | 1,067 | 4,187 | -3,120 | 126,051 | +11.39 | 0 | 0 | +0 | 152 | 11 | +141 | 1,219 | 4,198 | -2,979 |
07/12 | 15.05 | +0.6 | +4.15 | 20,123 | 7,083 | 1,524 | +5,559 | 129,101 | +11.67 | 0 | 0 | +0 | 210 | 43 | +167 | 7,293 | 1,567 | +5,726 |
07/11 | 14.45 | +0.2 | +1.4 | 4,840 | 2,424 | 581 | +1,843 | 123,597 | +11.17 | 0 | 0 | +0 | 253 | 219 | +34 | 2,677 | 800 | +1,877 |
07/10 | 14.25 | +0.1 | +0.71 | 3,266 | 1,594 | 349 | +1,245 | 121,764 | +11 | 0 | 0 | +0 | 36 | 103 | -67 | 1,630 | 452 | +1,178 |
07/09 | 14.15 | -0.25 | -1.74 | 2,933 | 416 | 1,673 | -1,257 | 120,578 | +10.9 | 0 | 0 | +0 | 103 | 93 | +10 | 519 | 1,766 | -1,247 |
07/08 | 14.4 | -0.05 | -0.35 | 2,784 | 323 | 1,261 | -938 | 121,835 | +11.01 | 0 | 0 | +0 | 8 | 4 | +4 | 331 | 1,265 | -934 |
07/05 | 14.45 | +0.15 | +1.05 | 4,611 | 2,810 | 197 | +2,613 | 123,092 | +11.12 | 0 | 0 | +0 | 4 | 4 | +0 | 2,814 | 201 | +2,613 |
07/04 | 14.3 | +0.05 | +0.35 | 3,722 | 1,777 | 295 | +1,482 | 120,527 | +10.89 | 0 | 0 | +0 | 38 | 422 | -384 | 1,815 | 717 | +1,098 |
07/03 | 14.25 | +0.3 | +2.15 | 3,033 | 1,872 | 239 | +1,633 | 119,108 | +10.76 | 0 | 0 | +0 | 112 | 151 | -39 | 1,984 | 390 | +1,594 |
07/02 | 13.95 | -0.15 | -1.06 | 2,095 | 512 | 779 | -267 | 117,471 | +10.62 | 0 | 0 | +0 | 282 | 11 | +271 | 794 | 790 | +4 |
07/01 | 14.1 | +0.1 | +0.71 | 1,663 | 369 | 338 | +31 | 117,510 | +10.62 | 0 | 0 | +0 | 317 | 2 | +315 | 686 | 340 | +346 |
06/28 | 14 | +0.05 | +0.36 | 3,067 | 1,324 | 671 | +653 | 117,472 | +10.62 | 0 | 0 | +0 | 162 | 143 | +19 | 1,486 | 814 | +672 |
06/27 | 13.95 | +0 | +0 | 2,685 | 477 | 1,107 | -630 | 116,819 | +10.56 | 0 | 0 | +0 | 166 | 24 | +142 | 643 | 1,131 | -488 |
06/26 | 13.95 | -0.3 | -2.11 | 3,286 | 241 | 922 | -681 | 117,413 | +10.61 | 0 | 0 | +0 | 33 | 24 | +9 | 274 | 946 | -672 |
06/25 | 14.25 | -0.15 | -1.04 | 2,322 | 426 | 966 | -540 | 117,844 | +10.65 | 0 | 0 | +0 | 81 | 30 | +51 | 507 | 996 | -489 |
06/24 | 14.4 | -0.2 | -1.37 | 3,472 | 474 | 1,426 | -952 | 118,789 | +10.73 | 0 | 0 | +0 | 19 | 35 | -16 | 493 | 1,461 | -968 |
06/21 | 14.6 | +0.45 | +3.18 | 8,370 | 4,217 | 1,589 | +2,628 | 119,778 | +10.82 | 0 | 0 | +0 | 66 | 390 | -324 | 4,283 | 1,979 | +2,304 |
06/20 | 14.15 | +0.35 | +2.54 | 3,229 | 1,919 | 155 | +1,764 | 117,165 | +10.59 | 0 | 0 | +0 | 161 | 3 | +158 | 2,080 | 158 | +1,922 |
06/19 | 13.8 | -0.1 | -0.72 | 2,701 | 696 | 392 | +304 | 115,428 | +10.43 | 0 | 0 | +0 | 373 | 127 | +246 | 1,069 | 519 | +550 |
06/18 | 13.9 | -0.2 | -1.42 | 2,318 | 208 | 1,108 | -900 | 115,171 | +10.41 | 0 | 0 | +0 | 12 | 17 | -5 | 220 | 1,125 | -905 |
06/17 | 14.1 | +0.15 | +1.08 | 1,808 | 774 | 241 | +533 | 115,820 | +10.47 | 0 | 0 | +0 | 47 | 3 | +44 | 821 | 244 | +577 |
06/14 | 13.95 | +0 | +0 | 1,956 | 487 | 630 | -143 | 115,260 | +10.42 | 0 | 0 | +0 | 20 | 23 | -3 | 507 | 653 | -146 |
06/13 | 13.95 | +0 | +0 | 1,469 | 394 | 226 | +168 | 115,821 | +10.47 | 0 | 0 | +0 | 1 | 1 | +0 | 395 | 227 | +168 |
06/12 | 13.95 | -0.05 | -0.36 | 2,479 | 414 | 1,067 | -653 | 115,564 | +10.44 | 0 | 0 | +0 | 21 | 45 | -24 | 435 | 1,112 | -677 |
06/11 | 14 | -0.25 | -1.75 | 2,973 | 552 | 899 | -347 | 116,801 | +10.55 | 0 | 0 | +0 | 13 | 260 | -247 | 565 | 1,159 | -594 |
06/07 | 14.25 | +0.6 | +4.4 | 5,964 | 3,143 | 1,032 | +2,111 | 116,572 | +10.53 | 0 | 0 | +0 | 59 | 731 | -672 | 3,202 | 1,763 | +1,439 |
06/06 | 13.65 | -0.1 | -0.73 | 3,894 | 341 | 1,594 | -1,253 | 114,527 | +10.35 | 0 | 0 | +0 | 248 | 312 | -64 | 589 | 1,906 | -1,317 |
06/05 | 13.75 | -0.1 | -0.72 | 2,748 | 557 | 929 | -372 | 115,141 | +10.4 | 0 | 0 | +0 | 71 | 211 | -140 | 628 | 1,140 | -512 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。