1310
12.5
TWD+0.00 (0.00%)
2024.10.18收盤
台苯-資券變化
台苯最新資券變化狀況
整理台苯最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為-68張,其中買進1張、賣出19張、現償50張。累積至收盤台苯融資餘額為3,844張,狀態為「增-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤台苯融券餘額為4張,狀態為「減-無」。
借券賣出部分淨增減為+7張,其中賣出7張、還券0張、調整0張。累積至收盤台苯借券賣出餘額為5,044張。
開盤價
12.5
收盤價
12.5
當日範圍
12.4 - 12.6
成交張數
342
開盤價(昨)
12.4
收盤價(昨)
12.5
昨日範圍
12.35 - 12.6
成交張數(昨)
371
成交金額
428.21萬
成交金額(昨)
464.26萬
52週範圍
12.25 - 16.65
發行股數
5億
市值
66億
資券變化-當日
資料時間:2024/10/17
開盤價
12.5
收盤價
12.5
成交張數
342
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 1 | 0 |
賣出 | 19 | 0 |
現償 | 50 | 0 |
增減 | -68 | 0 |
餘額 | 3,844 | 4 |
使用率 | 2.9% | 0.0% |
連增連減 | 增→減 | 減→無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.1% | |
券資比連增連減 | 無-連4增 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 7 |
還券 | 0 |
調整 | 0 |
增減 | +7 |
餘額 | 5,044 |
次日限額 | 261 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
12.5
收盤價
12.5
成交張數
342
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 12.5 | +0.1 | +0.81 | 371 | 1 | 19 | 50 | -68 | 3,844 | 131,967 | 2.91 | 0 | 0 | 0 | +0 | 4 | 0 | 7 | 0 | 0 | +7 | 5,044 | 261 | 0 | 0 | 0.1 | 9.44 |
10/16 | 12.4 | +0 | +0 | 544 | 18 | 3 | 0 | +15 | 3,912 | 131,967 | 2.96 | 1 | 0 | 0 | -1 | 4 | 0 | 34 | 76 | 0 | -42 | 5,037 | 261 | 0 | 0 | 0.1 | 6.07 |
10/15 | 12.4 | -0.2 | -1.59 | 505 | 36 | 100 | 1 | -65 | 3,897 | 131,967 | 2.95 | 0 | 1 | 0 | +1 | 5 | 0 | 25 | 0 | 0 | +25 | 5,079 | 260 | 0 | 0 | 0.13 | 6.54 |
10/14 | 12.6 | +0 | +0 | 1,339 | 492 | 581 | 0 | -89 | 3,962 | 131,967 | 3 | 0 | 4 | 0 | +4 | 4 | 0 | 9 | 0 | 0 | +9 | 5,054 | 259 | 0 | 0 | 0.1 | 11.28 |
10/11 | 12.6 | +0.05 | +0.4 | 659 | 163 | 33 | 0 | +130 | 4,051 | 131,967 | 3.07 | 2 | 0 | 0 | -2 | 0 | 0 | 27 | 116 | 0 | -89 | 5,045 | 250 | 0 | 0 | 0 | 14.88 |
10/09 | 12.55 | -0.2 | -1.57 | 1,056 | 47 | 100 | 1 | -54 | 3,921 | 131,967 | 2.97 | 7 | 2 | 0 | -5 | 2 | 0 | 29 | 31 | 0 | -2 | 5,134 | 248 | 0 | 0 | 0.05 | 6.72 |
10/08 | 12.75 | -0.2 | -1.54 | 799 | 124 | 69 | 2 | +53 | 3,975 | 131,967 | 3.01 | 1 | 0 | 0 | -1 | 7 | 0.01 | 31 | 4 | 0 | +27 | 5,136 | 242 | 0 | 0 | 0.18 | 7.63 |
10/07 | 12.95 | +0.1 | +0.78 | 478 | 37 | 27 | 19 | -9 | 3,922 | 131,967 | 2.97 | 0 | 0 | 0 | +0 | 8 | 0.01 | 3 | 84 | 0 | -81 | 5,109 | 241 | 0 | 0 | 0.2 | 18.01 |
10/04 | 12.85 | -0.05 | -0.39 | 802 | 14 | 46 | 0 | -32 | 3,931 | 131,967 | 2.98 | 0 | 2 | 0 | +2 | 8 | 0.01 | 3 | 402 | 0 | -399 | 5,190 | 240 | 0 | 0 | 0.2 | 23.95 |
10/01 | 12.9 | -0.1 | -0.77 | 673 | 93 | 68 | 0 | +25 | 3,963 | 131,967 | 3 | 2 | 0 | 0 | -2 | 6 | 0 | 3 | 47 | 0 | -44 | 5,589 | 238 | 0 | 0 | 0.15 | 11.58 |
09/30 | 13 | -0.05 | -0.38 | 919 | 45 | 31 | 2 | +12 | 3,938 | 131,967 | 2.98 | 2 | 8 | 0 | +6 | 8 | 0.01 | 9 | 16 | 0 | -7 | 5,633 | 235 | 0 | 0 | 0.2 | 22.3 |
09/27 | 13.05 | +0.6 | +4.82 | 2,520 | 211 | 179 | 0 | +32 | 3,926 | 131,967 | 2.97 | 101 | 2 | 0 | -99 | 2 | 0 | 0 | 49 | 0 | -49 | 5,640 | 232 | 1 | 0.04 | 0.05 | 11.63 |
09/26 | 12.45 | +0.05 | +0.4 | 525 | 15 | 29 | 0 | -14 | 3,894 | 131,967 | 2.95 | 0 | 1 | 0 | +1 | 101 | 0.08 | 1 | 7 | 0 | -6 | 5,689 | 213 | 0 | 0 | 2.59 | 24.37 |
09/25 | 12.4 | +0.1 | +0.81 | 1,772 | 32 | 34 | 0 | -2 | 3,908 | 131,967 | 2.96 | 0 | 0 | 0 | +0 | 100 | 0.08 | 0 | 38 | 0 | -38 | 5,695 | 214 | 1 | 0.06 | 2.56 | 21.38 |
09/24 | 12.3 | +0 | +0 | 494 | 94 | 3 | 0 | +91 | 3,910 | 131,967 | 2.96 | 0 | 0 | 0 | +0 | 100 | 0.08 | 0 | 131 | 0 | -131 | 5,733 | 204 | 0 | 0 | 2.56 | 8.71 |
09/23 | 12.3 | -0.15 | -1.2 | 1,010 | 102 | 30 | 2 | +70 | 3,819 | 131,967 | 2.89 | 0 | 0 | 0 | +0 | 100 | 0.08 | 2 | 47 | 0 | -45 | 5,864 | 205 | 0 | 0 | 2.62 | 14.86 |
09/20 | 12.45 | -0.1 | -0.8 | 1,082 | 148 | 31 | 0 | +117 | 3,749 | 131,967 | 2.84 | 0 | 0 | 0 | +0 | 100 | 0.08 | 1 | 31 | 0 | -30 | 5,909 | 204 | 0 | 0 | 2.67 | 13.78 |
09/19 | 12.55 | +0.1 | +0.8 | 554 | 24 | 60 | 0 | -36 | 3,632 | 131,967 | 2.75 | 1 | 0 | 0 | -1 | 100 | 0.08 | 1 | 23 | 0 | -22 | 5,939 | 203 | 0 | 0 | 2.75 | 17.87 |
09/18 | 12.45 | -0.1 | -0.8 | 712 | 37 | 19 | 0 | +18 | 3,668 | 131,967 | 2.78 | 15 | 0 | 0 | -15 | 101 | 0.08 | 0 | 1 | 0 | -1 | 5,961 | 206 | 0 | 0 | 2.75 | 19.37 |
09/16 | 12.55 | +0.1 | +0.8 | 1,061 | 31 | 74 | 2 | -45 | 3,650 | 131,967 | 2.77 | 1 | 1 | 0 | +0 | 116 | 0.09 | 1 | 5 | 0 | -4 | 5,962 | 218 | 0 | 0 | 3.18 | 19.89 |
09/13 | 12.45 | +0.15 | +1.22 | 1,565 | 159 | 18 | 0 | +141 | 3,695 | 131,967 | 2.8 | 0 | 10 | 0 | +10 | 116 | 0.09 | 7 | 0 | 0 | +7 | 5,966 | 232 | 1 | 0.06 | 3.14 | 13.42 |
09/12 | 12.3 | +0.05 | +0.41 | 621 | 13 | 5 | 0 | +8 | 3,554 | 131,967 | 2.69 | 0 | 6 | 0 | +6 | 106 | 0.08 | 2 | 0 | 0 | +2 | 5,959 | 226 | 0 | 0 | 2.98 | 15.79 |
09/11 | 12.25 | +0 | +0 | 825 | 44 | 2 | 0 | +42 | 3,546 | 131,967 | 2.69 | 0 | 0 | 0 | +0 | 100 | 0.08 | 20 | 0 | 0 | +20 | 5,957 | 229 | 1 | 0.12 | 2.82 | 13.33 |
09/10 | 12.25 | -0.15 | -1.21 | 573 | 116 | 1 | 0 | +115 | 3,504 | 131,967 | 2.66 | 0 | 0 | 0 | +0 | 100 | 0.08 | 68 | 0 | 0 | +68 | 5,937 | 226 | 0 | 0 | 2.85 | 15.54 |
09/09 | 12.4 | +0.05 | +0.4 | 682 | 41 | 27 | 10 | +4 | 3,389 | 131,967 | 2.57 | 0 | 0 | 0 | +0 | 100 | 0.08 | 63 | 0 | 0 | +63 | 5,869 | 229 | 0 | 0 | 2.95 | 20.24 |
09/06 | 12.35 | +0.05 | +0.41 | 657 | 0 | 4 | 2 | -6 | 3,385 | 131,967 | 2.57 | 0 | 0 | 0 | +0 | 100 | 0.08 | 61 | 0 | 0 | +61 | 5,806 | 230 | 0 | 0 | 2.95 | 18.73 |
09/05 | 12.3 | -0.05 | -0.4 | 877 | 125 | 39 | 0 | +86 | 3,391 | 131,967 | 2.57 | 3 | 0 | 0 | -3 | 100 | 0.08 | 70 | 0 | 0 | +70 | 5,745 | 232 | 0 | 0 | 2.95 | 13.91 |
09/04 | 12.35 | -0.7 | -5.36 | 1,685 | 41 | 181 | 0 | -140 | 3,305 | 131,967 | 2.5 | 0 | 100 | 0 | +100 | 103 | 0.08 | 91 | 133 | 0 | -42 | 5,675 | 234 | 0 | 0 | 3.12 | 14.06 |
09/03 | 13.05 | -0.1 | -0.76 | 322 | 4 | 50 | 0 | -46 | 3,445 | 131,967 | 2.61 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 5 | 0 | -5 | 5,717 | 232 | 0 | 0 | 0.09 | 19.24 |
09/02 | 13.15 | +0.05 | +0.38 | 396 | 8 | 29 | 0 | -21 | 3,491 | 131,967 | 2.65 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 0 | 0 | +0 | 5,722 | 253 | 0 | 0 | 0.09 | 10.11 |
08/30 | 13.1 | +0 | +0 | 346 | 3 | 22 | 0 | -19 | 3,512 | 131,967 | 2.66 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 519 | 0 | -519 | 5,722 | 271 | 0 | 0 | 0.09 | 20.26 |
08/29 | 13.1 | -0.1 | -0.76 | 500 | 14 | 1 | 0 | +13 | 3,531 | 131,967 | 2.68 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 0 | 0 | +0 | 6,241 | 286 | 0 | 0 | 0.08 | 8.8 |
08/28 | 13.2 | -0.1 | -0.75 | 401 | 72 | 12 | 0 | +60 | 3,518 | 131,967 | 2.67 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 2 | 0 | -2 | 6,241 | 293 | 0 | 0 | 0.09 | 7.73 |
08/27 | 13.3 | +0.1 | +0.76 | 387 | 9 | 65 | 0 | -56 | 3,458 | 131,967 | 2.62 | 0 | 0 | 0 | +0 | 3 | 0 | 1 | 23 | 0 | -22 | 6,243 | 309 | 0 | 0 | 0.09 | 20.92 |
08/26 | 13.2 | -0.05 | -0.38 | 467 | 43 | 0 | 12 | +31 | 3,514 | 131,967 | 2.66 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 0 | 0 | +0 | 6,265 | 347 | 0 | 0 | 0.09 | 14.78 |
08/23 | 13.25 | +0 | +0 | 489 | 0 | 8 | 0 | -8 | 3,483 | 131,967 | 2.64 | 0 | 0 | 0 | +0 | 3 | 0 | 4 | 0 | 0 | +4 | 6,265 | 379 | 0 | 0 | 0.09 | 12.69 |
08/22 | 13.25 | +0.2 | +1.53 | 704 | 32 | 26 | 0 | +6 | 3,491 | 131,967 | 2.65 | 0 | 1 | 0 | +1 | 3 | 0 | 0 | 13 | 0 | -13 | 6,261 | 380 | 0 | 0 | 0.09 | 13.49 |
08/21 | 13.05 | +0.05 | +0.38 | 424 | 19 | 18 | 0 | +1 | 3,485 | 131,967 | 2.64 | 0 | 0 | 0 | +0 | 2 | 0 | 7 | 0 | 0 | +7 | 6,274 | 383 | 0 | 0 | 0.06 | 18.87 |
08/20 | 13 | -0.1 | -0.76 | 587 | 24 | 164 | 0 | -140 | 3,484 | 131,967 | 2.64 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 0 | 0 | +0 | 6,267 | 410 | 0 | 0 | 0.06 | 10.39 |
08/19 | 13.1 | -0.1 | -0.76 | 352 | 19 | 9 | 0 | +10 | 3,624 | 131,967 | 2.75 | 0 | 0 | 0 | +0 | 2 | 0 | 5 | 45 | 0 | -40 | 6,267 | 424 | 0 | 0 | 0.06 | 11.65 |
08/16 | 13.2 | -0.05 | -0.38 | 609 | 30 | 35 | 0 | -5 | 3,614 | 131,967 | 2.74 | 0 | 0 | 0 | +0 | 2 | 0 | 13 | 0 | 0 | +13 | 6,307 | 430 | 0 | 0 | 0.06 | 15.26 |
08/15 | 13.25 | +0.1 | +0.76 | 648 | 3 | 53 | 0 | -50 | 3,619 | 131,967 | 2.74 | 0 | 0 | 0 | +0 | 2 | 0 | 14 | 0 | 0 | +14 | 6,294 | 431 | 0 | 0 | 0.06 | 14.66 |
08/14 | 13.15 | -0.05 | -0.38 | 594 | 21 | 0 | 0 | +21 | 3,669 | 131,967 | 2.78 | 0 | 0 | 0 | +0 | 2 | 0 | 23 | 124 | 0 | -101 | 6,280 | 431 | 0 | 0 | 0.05 | 10.78 |
08/13 | 13.2 | -0.05 | -0.38 | 751 | 24 | 8 | 0 | +16 | 3,648 | 131,967 | 2.76 | 0 | 0 | 0 | +0 | 2 | 0 | 42 | 0 | 0 | +42 | 6,381 | 431 | 0 | 0 | 0.05 | 14.26 |
08/12 | 13.25 | +0.15 | +1.15 | 645 | 17 | 80 | 0 | -63 | 3,632 | 131,967 | 2.75 | 0 | 0 | 0 | +0 | 2 | 0 | 8 | 1 | 0 | +7 | 6,339 | 430 | 0 | 0 | 0.06 | 19.86 |
08/09 | 13.1 | +0.15 | +1.16 | 908 | 50 | 4 | 0 | +46 | 3,695 | 131,967 | 2.8 | 0 | 0 | 0 | +0 | 2 | 0 | 21 | 14 | 0 | +7 | 6,332 | 431 | 0 | 0 | 0.05 | 21.91 |
08/08 | 12.95 | -0.1 | -0.77 | 944 | 60 | 187 | 2 | -129 | 3,649 | 131,967 | 2.77 | 0 | 0 | 0 | +0 | 2 | 0 | 40 | 1 | 0 | +39 | 6,325 | 429 | 0 | 0 | 0.05 | 24.78 |
08/07 | 13.05 | +0.45 | +3.57 | 865 | 9 | 68 | 1 | -60 | 3,778 | 131,967 | 2.86 | 0 | 2 | 0 | +2 | 2 | 0 | 1 | 0 | 0 | +1 | 6,286 | 425 | 0 | 0 | 0.05 | 16.99 |
08/06 | 12.6 | -0.15 | -1.18 | 1,878 | 55 | 156 | 0 | -101 | 3,838 | 131,967 | 2.91 | 0 | 0 | 0 | +0 | 0 | 0 | 156 | 2 | 0 | +154 | 6,285 | 429 | 0 | 0 | 0 | 34.61 |
08/05 | 12.75 | -1.15 | -8.27 | 2,489 | 179 | 248 | 5 | -74 | 3,939 | 131,967 | 2.98 | 1 | 0 | 0 | -1 | 0 | 0 | 4 | 8 | 0 | -4 | 6,131 | 432 | 0 | 0 | 0 | 17.72 |
08/02 | 13.9 | -0.3 | -2.11 | 930 | 113 | 86 | 0 | +27 | 4,013 | 131,967 | 3.04 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 12 | 0 | -12 | 6,135 | 416 | 0 | 0 | 0.02 | 12.69 |
08/01 | 14.2 | +0.3 | +2.16 | 946 | 53 | 96 | 0 | -43 | 3,986 | 131,967 | 3.02 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 75 | 0 | -75 | 6,147 | 416 | 0 | 0 | 0.03 | 9.4 |
07/31 | 13.9 | -0.1 | -0.71 | 551 | 6 | 16 | 5 | -15 | 4,029 | 131,967 | 3.05 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 24 | 0 | -23 | 6,222 | 413 | 0 | 0 | 0.02 | 11.25 |
07/30 | 14 | +0.05 | +0.36 | 873 | 75 | 62 | 0 | +13 | 4,044 | 131,967 | 3.06 | 0 | 0 | 0 | +0 | 1 | 0 | 2 | 28 | 0 | -26 | 6,245 | 413 | 0 | 0 | 0.02 | 32.88 |
07/29 | 13.95 | +0.05 | +0.36 | 811 | 13 | 28 | 0 | -15 | 4,031 | 131,967 | 3.05 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 6,271 | 409 | 0 | 0 | 0.02 | 23.06 |
07/26 | 13.9 | +0.05 | +0.36 | 807 | 100 | 28 | 0 | +72 | 4,046 | 131,967 | 3.07 | 1 | 0 | 0 | -1 | 1 | 0 | 21 | 0 | 0 | +21 | 6,271 | 406 | 0 | 0 | 0.02 | 31.98 |
07/23 | 13.85 | -0.2 | -1.42 | 1,087 | 39 | 66 | 43 | -70 | 3,974 | 131,967 | 3.01 | 0 | 0 | 0 | +0 | 2 | 0 | 5 | 43 | 0 | -38 | 6,250 | 405 | 0 | 0 | 0.05 | 17.2 |
07/22 | 14.05 | +0 | +0 | 1,480 | 173 | 126 | 0 | +47 | 4,044 | 131,967 | 3.06 | 0 | 0 | 0 | +0 | 2 | 0 | 1 | 97 | 0 | -96 | 6,288 | 409 | 0 | 0 | 0.05 | 18.98 |
07/19 | 14.05 | -0.3 | -2.09 | 2,419 | 139 | 316 | 0 | -177 | 3,997 | 131,967 | 3.03 | 5 | 1 | 0 | -4 | 2 | 0 | 0 | 162 | 0 | -162 | 6,384 | 407 | 0 | 0 | 0.05 | 16.24 |
07/18 | 14.35 | +0 | +0 | 2,252 | 399 | 431 | 0 | -32 | 4,174 | 131,967 | 3.16 | 0 | 1 | 0 | +1 | 6 | 0 | 1 | 168 | 0 | -167 | 6,546 | 411 | 0 | 0 | 0.14 | 16.16 |
07/17 | 14.35 | +0.35 | +2.5 | 1,832 | 202 | 169 | 0 | +33 | 4,206 | 131,967 | 3.19 | 0 | 0 | 0 | +0 | 5 | 0 | 0 | 123 | 0 | -123 | 6,713 | 408 | 0 | 0 | 0.12 | 10.59 |
07/16 | 14 | -0.2 | -1.41 | 1,218 | 70 | 79 | 0 | -9 | 4,173 | 131,967 | 3.16 | 20 | 1 | 0 | -19 | 5 | 0 | 0 | 0 | 0 | +0 | 6,836 | 407 | 0 | 0 | 0.12 | 5.01 |
07/15 | 14.2 | -0.1 | -0.7 | 1,942 | 209 | 244 | 0 | -35 | 4,182 | 131,967 | 3.17 | 2 | 20 | 0 | +18 | 24 | 0.02 | 0 | 81 | 0 | -81 | 6,836 | 427 | 1 | 0.05 | 0.57 | 9.63 |
07/12 | 14.3 | +0.3 | +2.14 | 4,178 | 423 | 309 | 0 | +114 | 4,217 | 131,967 | 3.2 | 0 | 2 | 0 | +2 | 6 | 0 | 3 | 1 | 0 | +2 | 6,917 | 431 | 3 | 0.07 | 0.14 | 14.65 |
07/11 | 14 | +0.55 | +4.09 | 3,668 | 96 | 234 | 0 | -138 | 4,103 | 131,967 | 3.11 | 0 | 3 | 0 | +3 | 4 | 0 | 0 | 38 | 0 | -38 | 6,915 | 393 | 1 | 0.03 | 0.1 | 5.21 |
07/10 | 13.45 | -0.05 | -0.37 | 636 | 140 | 75 | 0 | +65 | 4,241 | 131,967 | 3.21 | 0 | 0 | 0 | +0 | 1 | 0 | 3 | 25 | 0 | -22 | 6,953 | 363 | 0 | 0 | 0.02 | 5.97 |
07/09 | 13.5 | -0.2 | -1.46 | 941 | 147 | 28 | 0 | +119 | 4,176 | 131,967 | 3.16 | 0 | 0 | 0 | +0 | 1 | 0 | 7 | 2 | 0 | +5 | 6,975 | 364 | 0 | 0 | 0.02 | 11.48 |
07/08 | 13.7 | +0.1 | +0.74 | 3,180 | 661 | 120 | 0 | +541 | 4,057 | 131,967 | 3.07 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 55 | 0 | -55 | 6,970 | 362 | 0 | 0 | 0.02 | 9.56 |
07/05 | 13.6 | +0.25 | +1.87 | 1,973 | 254 | 16 | 2 | +236 | 3,516 | 131,967 | 2.66 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 0 | 0 | +0 | 7,025 | 335 | 6 | 0.3 | 0.06 | 7.04 |
07/04 | 13.35 | +0.15 | +1.14 | 924 | 40 | 18 | 0 | +22 | 3,280 | 131,967 | 2.49 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 3 | 0 | -3 | 7,025 | 325 | 0 | 0 | 0.06 | 2.6 |
07/03 | 13.2 | +0.1 | +0.76 | 706 | 25 | 27 | 0 | -2 | 3,258 | 131,967 | 2.47 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 0 | 0 | +0 | 7,028 | 328 | 3 | 0.42 | 0.06 | 2.55 |
07/02 | 13.1 | -0.1 | -0.76 | 637 | 28 | 10 | 0 | +18 | 3,260 | 131,967 | 2.47 | 0 | 0 | 0 | +0 | 2 | 0 | 1 | 0 | 0 | +1 | 7,028 | 331 | 0 | 0 | 0.06 | 4.4 |
07/01 | 13.2 | -0.1 | -0.75 | 667 | 10 | 21 | 0 | -11 | 3,242 | 131,967 | 2.46 | 0 | 0 | 0 | +0 | 2 | 0 | 3 | 3 | 0 | +0 | 7,027 | 333 | 0 | 0 | 0.06 | 6 |
06/28 | 13.3 | +0.15 | +1.14 | 565 | 28 | 47 | 0 | -19 | 3,253 | 131,967 | 2.47 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 2 | 0 | -2 | 7,027 | 340 | 0 | 0 | 0.06 | 6.19 |
06/27 | 13.15 | -0.05 | -0.38 | 771 | 63 | 22 | 2 | +39 | 3,272 | 131,967 | 2.48 | 1 | 0 | 0 | -1 | 2 | 0 | 0 | 0 | 0 | +0 | 7,029 | 349 | 0 | 0 | 0.06 | 6.61 |
06/26 | 13.2 | -0.1 | -0.75 | 704 | 12 | 30 | 2 | -20 | 3,233 | 131,967 | 2.45 | 0 | 0 | 0 | +0 | 3 | 0 | 26 | 0 | 0 | +26 | 7,029 | 385 | 0 | 0 | 0.09 | 9.66 |
06/25 | 13.3 | -0.05 | -0.37 | 584 | 9 | 64 | 0 | -55 | 3,253 | 131,967 | 2.47 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 1 | 0 | -1 | 7,003 | 385 | 0 | 0 | 0.09 | 9.43 |
06/24 | 13.35 | -0.25 | -1.84 | 1,216 | 95 | 118 | 0 | -23 | 3,308 | 131,967 | 2.51 | 0 | 0 | 0 | +0 | 3 | 0 | 21 | 9 | 0 | +12 | 7,004 | 392 | 2 | 0.16 | 0.09 | 7.73 |
06/21 | 13.6 | +0.4 | +3.03 | 2,206 | 174 | 68 | 0 | +106 | 3,331 | 131,967 | 2.52 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 0 | 0 | +0 | 6,992 | 387 | 1 | 0.05 | 0.09 | 11.56 |
06/20 | 13.2 | +0.15 | +1.15 | 869 | 14 | 32 | 0 | -18 | 3,225 | 131,967 | 2.44 | 0 | 0 | 0 | +0 | 3 | 0 | 2 | 61 | 0 | -59 | 6,992 | 372 | 0 | 0 | 0.09 | 5.98 |
06/19 | 13.05 | -0.1 | -0.76 | 969 | 35 | 2 | 0 | +33 | 3,243 | 131,967 | 2.46 | 1 | 0 | 0 | -1 | 3 | 0 | 2 | 6 | 0 | -4 | 7,051 | 368 | 0 | 0 | 0.09 | 6.71 |
06/18 | 13.15 | -0.05 | -0.38 | 611 | 13 | 30 | 0 | -17 | 3,210 | 131,967 | 2.43 | 0 | 0 | 0 | +0 | 4 | 0 | 5 | 10 | 0 | -5 | 7,055 | 364 | 0 | 0 | 0.12 | 4.58 |
06/17 | 13.2 | +0 | +0 | 581 | 6 | 3 | 270 | -267 | 3,227 | 131,967 | 2.45 | 0 | 0 | 0 | +0 | 4 | 0 | 27 | 30 | 0 | -3 | 7,060 | 368 | 12 | 2.07 | 0.12 | 8.61 |
06/14 | 13.2 | +0.05 | +0.38 | 472 | 0 | 1 | 4 | -5 | 3,494 | 131,967 | 2.65 | 0 | 0 | 0 | +0 | 4 | 0 | 12 | 19 | 0 | -7 | 7,063 | 369 | 0 | 0 | 0.11 | 8.9 |
06/13 | 13.15 | -0.05 | -0.38 | 466 | 53 | 10 | 13 | +30 | 3,499 | 131,967 | 2.65 | 0 | 1 | 0 | +1 | 4 | 0 | 15 | 80 | 0 | -65 | 7,070 | 372 | 0 | 0 | 0.11 | 11.16 |
06/12 | 13.2 | -0.05 | -0.38 | 697 | 27 | 12 | 0 | +15 | 3,469 | 131,967 | 2.63 | 0 | 0 | 0 | +0 | 3 | 0 | 28 | 33 | 0 | -5 | 7,135 | 375 | 0 | 0 | 0.09 | 13.33 |
06/11 | 13.25 | +0.25 | +1.92 | 1,522 | 14 | 120 | 0 | -106 | 3,454 | 131,967 | 2.62 | 13 | 1 | 0 | -12 | 3 | 0 | 33 | 0 | 0 | +33 | 7,140 | 382 | 1 | 0.07 | 0.09 | 21.35 |
06/07 | 13 | +0.25 | +1.96 | 1,260 | 137 | 29 | 0 | +108 | 3,560 | 131,967 | 2.7 | 1 | 2 | 0 | +1 | 15 | 0.01 | 66 | 112 | 0 | -46 | 7,107 | 372 | 0 | 0 | 0.42 | 10.72 |
06/06 | 12.75 | -0.15 | -1.16 | 2,840 | 122 | 47 | 1 | +74 | 3,452 | 131,967 | 2.62 | 0 | 1 | 0 | +1 | 14 | 0.01 | 155 | 18 | 0 | +137 | 7,153 | 363 | 0 | 0 | 0.41 | 7.32 |
06/05 | 12.9 | -0.15 | -1.15 | 2,012 | 147 | 66 | 0 | +81 | 3,378 | 131,967 | 2.56 | 0 | 0 | 0 | +0 | 13 | 0.01 | 16 | 0 | 0 | +16 | 7,016 | 340 | 0 | 0 | 0.38 | 11.68 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。