首頁>台灣股市>台苯>交易資訊 - 現股當沖

1310

11.6

TWD

+0.05 (0.43%)

2024.11.22收盤

台苯－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

台苯最新現股當沖狀況

整理台苯最新(2024/11/21) 當沖狀況。整體成交張數為17張，佔整體市場成交張數的6.38%。當日現股當沖之總損益為+300元、每張平均損益則為+18元。

開盤價

11.6

收盤價

11.6

當日範圍

11.55 - 11.7

成交張數

290

開盤價(昨)

11.65

收盤價(昨)

11.55

昨日範圍

11.5 - 11.65

成交張數(昨)

266

成交金額

337.16萬

成交金額(昨)

307.62萬

52週範圍

11.35 - 16.65

發行股數

5億

市值

61億

現股當沖－歷史逐日資訊

開盤價

11.6

收盤價

11.6

成交張數

290

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	11.55	-0.1	-17.2	266	308.01	17	6.38	19.66	6.38	19.68	6.39	+0.03	+17.65	0	0
11/20	13.95	-0.25	+19.23	919	1,286.71	81	8.82	94.34	7.33	94.09	7.31	-0.26	-31.48	0	0
11/19	11.7	-0.05	-0.43	388	453.97	52	13.4	60.83	13.4	60.91	13.42	+0.09	+17.31	0	0
11/18	11.75	+0.15	+1.29	1,106	1,300.29	171	15.46	201.01	15.46	201.24	15.48	+0.22	+12.87	0	0
11/15	11.6	+0.25	+2.2	632	731.85	147	23.25	169.21	23.12	170.38	23.28	+1.18	+80.27	0	0
11/14	11.35	-0.1	-0.87	723	824.13	71	9.82	81.08	9.84	80.97	9.83	-0.11	-15.49	0	0
11/13	11.45	-0.1	-0.87	857	982.15	131	15.28	149.78	15.25	150.34	15.31	+0.56	+43.13	0	0
11/12	11.55	-0.3	-2.53	1,437	1,668.63	64	4.45	74.42	4.46	74.59	4.47	+0.17	+27.34	0	0
11/11	11.85	-0.25	-2.07	1,537	1,830.25	37	2.41	44.06	2.41	44.11	2.41	+0.05	+13.51	0	0
11/08	12.1	-0.15	-1.22	594	722.12	23	3.87	28.07	3.89	27.95	3.87	-0.12	-50	0	0
11/07	12.25	+0.1	+0.82	959	1,174.68	214	22.31	261.64	22.27	262.79	22.37	+1.15	+53.5	0	0
11/06	12.15	+0	+0	478	579.01	50	10.46	60.52	10.45	60.78	10.5	+0.26	+52	0	0
11/05	12.15	+0	+0	221	268.68	15	6.79	18.19	6.77	18.23	6.78	+0.04	+23.33	0	0
11/04	12.15	-0.05	-0.41	241	293.6	13	5.39	15.8	5.38	15.86	5.4	+0.06	+46.15	0	0
11/01	12.2	+0.1	+0.83	658	797.88	106	16.1	128.42	16.1	128.19	16.07	-0.23	-21.7	0	0
10/30	12.1	-0.05	-0.41	347	421.81	25	7.2	30.36	7.2	30.44	7.22	+0.07	+30	0	0
10/29	12.15	-0.15	-1.22	760	923.66	59	7.76	71.64	7.76	72	7.8	+0.36	+61.02	0	0
10/28	12.3	+0	+0	471	579.46	46	9.76	56.58	9.76	56.58	9.76	+0.01	+1.09	0	0
10/25	12.3	+0	+0	487	599.08	56	11.49	69.11	11.54	68.75	11.48	-0.36	-64.29	0	0
10/24	12.3	-0.1	-0.81	692	852.94	71	10.26	87.66	10.28	87.75	10.29	+0.09	+12.68	0	0
10/23	12.4	-0.05	-0.4	339	422.76	94	27.72	117.68	27.84	117.44	27.78	-0.24	-26.06	0	0
10/22	12.45	-0.05	-0.4	295	367.28	41	13.92	50.99	13.88	51.23	13.95	+0.23	+57.32	0	0
10/21	12.5	+0	+0	366	457.31	37	10.12	46.29	10.12	46.59	10.19	+0.3	+81.08	0	0
10/18	12.5	+0	+0	342	428.36	28	8.18	35.13	8.2	35.02	8.18	-0.1	-37.5	0	0
10/17	12.5	+0.1	+0.81	371	464.12	35	9.44	43.8	9.44	43.82	9.44	+0.02	+5.71	0	0
10/16	12.4	+0	+0	544	671.75	33	6.07	40.73	6.06	40.9	6.09	+0.17	+51.52	0	0
10/15	12.4	-0.2	-1.59	505	629.31	33	6.54	41.41	6.58	41.19	6.54	-0.23	-69.7	0	0
10/14	12.6	+0	+0	1,339	1,681.62	151	11.28	188.75	11.22	190.61	11.33	+1.86	+123.51	0	0
10/11	12.6	+0.05	+0.4	659	835.18	98	14.88	123.78	14.82	124.75	14.94	+0.96	+98.47	0	0
10/09	12.55	-0.2	-1.57	1,056	1,325.41	71	6.72	89.14	6.73	89.5	6.75	+0.37	+52.11	0	0
10/08	12.75	-0.2	-1.54	799	1,019.52	61	7.63	77.89	7.64	78.01	7.65	+0.12	+18.85	0	0
10/07	12.95	+0.1	+0.78	478	614.8	86	18.01	111.06	18.07	110.75	18.01	-0.32	-37.21	0	0
10/04	12.85	-0.05	-0.39	802	1,038.57	192	23.95	249.41	24.01	248.76	23.95	-0.65	-33.59	0	0
10/01	12.9	-0.1	-0.77	673	863.96	78	11.58	99.86	11.56	100.26	11.6	+0.4	+50.64	0	0
09/30	13	-0.05	-0.38	919	1,186.31	205	22.3	263.69	22.23	265.67	22.39	+1.98	+96.34	0	0
09/27	13.05	+0.6	+4.82	2,520	3,248.25	293	11.63	375.12	11.55	378.54	11.65	+3.42	+116.55	1	0.04
09/26	12.45	+0.05	+0.4	525	655.63	128	24.37	159.84	24.38	159.68	24.35	-0.17	-13.28	0	0
09/25	12.4	+0.1	+0.81	1,772	2,197.56	379	21.38	469.88	21.38	470.49	21.41	+0.6	+15.96	1	0.06
09/24	12.3	+0	+0	494	606.59	43	8.71	52.84	8.71	52.89	8.72	+0.05	+11.63	0	0
09/23	12.3	-0.15	-1.2	1,010	1,247.45	150	14.86	185.04	14.83	186	14.91	+0.95	+63.67	0	0
09/20	12.45	-0.1	-0.8	1,082	1,353	149	13.78	186.02	13.75	186.86	13.81	+0.84	+56.38	0	0
09/19	12.55	+0.1	+0.8	554	691.68	99	17.87	123.45	17.85	123.83	17.9	+0.37	+37.37	0	0
09/18	12.45	-0.1	-0.8	712	897.22	138	19.37	174.29	19.43	173.76	19.37	-0.53	-38.04	0	0
09/16	12.55	+0.1	+0.8	1,061	1,340.85	211	19.89	265.51	19.8	267.43	19.94	+1.92	+90.76	0	0
09/13	12.45	+0.15	+1.22	1,565	1,939.31	210	13.42	259.49	13.38	260.96	13.46	+1.48	+70.24	1	0.06
09/12	12.3	+0.05	+0.41	621	760.69	98	15.79	120.03	15.78	120.14	15.79	+0.1	+10.71	0	0
09/11	12.25	+0	+0	825	1,013.76	110	13.33	134.96	13.31	135.22	13.34	+0.27	+24.55	1	0.12
09/10	12.25	-0.15	-1.21	573	704.07	89	15.54	109.17	15.51	109.51	15.55	+0.34	+38.2	0	0
09/09	12.4	+0.05	+0.4	682	830.09	138	20.24	167.97	20.24	168.72	20.33	+0.75	+54.35	0	0
09/06	12.35	+0.05	+0.41	657	811.11	123	18.73	151.47	18.67	151.91	18.73	+0.44	+35.77	0	0
09/05	12.3	-0.05	-0.4	877	1,089.52	122	13.91	151.75	13.93	151.74	13.93	-0.01	-0.41	0	0
09/04	12.35	-0.7	-5.36	1,685	2,107.38	237	14.06	296.61	14.07	297.36	14.11	+0.75	+31.65	0	0
09/03	13.05	-0.1	-0.76	322	421.07	62	19.24	80.91	19.22	81.05	19.25	+0.14	+21.77	0	0
09/02	13.15	+0.05	+0.38	396	517.78	40	10.11	52.13	10.07	52.32	10.1	+0.18	+46.25	0	0
08/30	13.1	+0	+0	346	454.46	70	20.26	92.28	20.31	92.11	20.27	-0.17	-25	0	0
08/29	13.1	-0.1	-0.76	500	655.37	44	8.8	57.72	8.81	57.72	8.81	+0	+0	0	0
08/28	13.2	-0.1	-0.75	401	531.28	31	7.73	40.98	7.71	41.14	7.74	+0.17	+53.23	0	0
08/27	13.3	+0.1	+0.76	387	510.85	81	20.92	106.64	20.87	106.89	20.92	+0.26	+32.1	0	0
08/26	13.2	-0.05	-0.38	467	618.4	69	14.78	91.43	14.79	91.37	14.78	-0.06	-8.7	0	0
08/23	13.25	+0	+0	489	641.61	62	12.69	81.43	12.69	81.72	12.74	+0.29	+47.58	0	0
08/22	13.25	+0.2	+1.53	704	926.66	95	13.49	124.61	13.45	124.82	13.47	+0.2	+21.58	0	0
08/21	13.05	+0.05	+0.38	424	550.51	80	18.87	103.59	18.82	103.99	18.89	+0.4	+50	0	0
08/20	13	-0.1	-0.76	587	764.88	61	10.39	79.41	10.38	79.74	10.43	+0.33	+54.1	0	0
08/19	13.1	-0.1	-0.76	352	462.92	41	11.65	53.82	11.63	54.02	11.67	+0.2	+47.56	0	0
08/16	13.2	-0.05	-0.38	609	811.08	93	15.26	124.14	15.31	123.79	15.26	-0.35	-38.17	0	0
08/15	13.25	+0.1	+0.76	648	855.2	95	14.66	125.08	14.63	125.61	14.69	+0.54	+56.32	0	0
08/14	13.15	-0.05	-0.38	594	783.94	64	10.78	84.65	10.8	84.53	10.78	-0.12	-19.53	0	0
08/13	13.2	-0.05	-0.38	751	983.42	107	14.26	139.83	14.22	140.86	14.32	+1.03	+96.26	0	0
08/12	13.25	+0.15	+1.15	645	850.27	128	19.86	168.76	19.85	168.79	19.85	+0.04	+2.73	0	0
08/09	13.1	+0.15	+1.16	908	1,191.07	199	21.91	260.77	21.89	261.13	21.92	+0.36	+18.09	0	0
08/08	12.95	-0.1	-0.77	944	1,218.19	234	24.78	302.04	24.79	302.51	24.83	+0.47	+20.09	0	0
08/07	13.05	+0.45	+3.57	865	1,128.35	147	16.99	189.97	16.84	192.25	17.04	+2.28	+155.1	0	0
08/06	12.6	-0.15	-1.18	1,878	2,338.06	650	34.61	805.79	34.46	814.72	34.85	+8.93	+137.38	0	0
08/05	12.75	-1.15	-8.27	2,489	3,215.91	441	17.72	571.08	17.76	573.39	17.83	+2.31	+52.49	0	0
08/02	13.9	-0.3	-2.11	930	1,300.5	118	12.69	165.4	12.72	165.52	12.73	+0.12	+10.59	0	0
08/01	14.2	+0.3	+2.16	946	1,336.99	89	9.4	125.42	9.38	125.78	9.41	+0.36	+41.01	0	0
07/31	13.9	-0.1	-0.71	551	769.41	62	11.25	86.69	11.27	86.59	11.25	-0.1	-15.32	0	0
07/30	14	+0.05	+0.36	873	1,206.04	287	32.88	397.14	32.93	397.46	32.96	+0.32	+11.15	0	0
07/29	13.95	+0.05	+0.36	811	1,139.63	187	23.06	262.14	23	263.17	23.09	+1.02	+54.81	0	0
07/26	13.9	+0.05	+0.36	807	1,116.47	258	31.98	357.35	32.01	356.64	31.94	-0.71	-27.52	0	0
07/23	13.85	-0.2	-1.42	1,087	1,521.15	187	17.2	263.4	17.32	262.12	17.23	-1.29	-68.98	0	0
07/22	14.05	+0	+0	1,480	2,074.98	281	18.98	393.67	18.97	393.83	18.98	+0.17	+5.87	0	0
07/19	14.05	-0.3	-2.09	2,419	3,394.3	393	16.24	550.19	16.21	553.3	16.3	+3.11	+79.13	0	0
07/18	14.35	+0	+0	2,252	3,245.17	364	16.16	524.76	16.17	525.38	16.19	+0.62	+17.17	0	0
07/17	14.35	+0.35	+2.5	1,832	2,624.02	194	10.59	276.99	10.56	277.53	10.58	+0.54	+27.84	0	0
07/16	14	-0.2	-1.41	1,218	1,713.54	61	5.01	85.92	5.01	85.92	5.01	+0	+0	0	0
07/15	14.2	-0.1	-0.7	1,942	2,755.78	187	9.63	265.17	9.62	266.82	9.68	+1.66	+88.5	1	0.05
07/12	14.3	+0.3	+2.14	4,178	5,982.29	612	14.65	873.29	14.6	875.81	14.64	+2.52	+41.18	3	0.07
07/11	14	+0.55	+4.09	3,668	5,086.8	191	5.21	262.79	5.17	264.48	5.2	+1.69	+88.48	1	0.03
07/10	13.45	-0.05	-0.37	636	858.09	38	5.97	51.3	5.98	51.24	5.97	-0.06	-15.79	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來