1310
8.71
TWD-0.04 (-0.46%)
2025.05.23收盤
台苯－現股當沖
台苯最新現股當沖狀況
整理台苯最新(2025/05/22) 當沖狀況。整體成交張數為51張，佔整體市場成交張數的12.86%。當日現股當沖之總損益為-1,630元、每張平均損益則為-32元。
開盤價
8.73
收盤價
8.71
當日範圍
8.7 - 8.76
成交張數
209
開盤價(昨)
8.92
收盤價(昨)
8.75
昨日範圍
8.75 - 8.92
成交張數(昨)
396
成交金額
182.45萬
成交金額(昨)
348.39萬
52週範圍
7.42 - 14.35
發行股數
5億
市值
46億
現股當沖－歷史逐日資訊
開盤價
8.73
收盤價
8.71
成交張數
209
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 8.75 | -0.16 | -1.8 | 396 | 348.82 | 51 | 12.86 | 45 | 12.9 | 44.84 | 12.85 | -0.16 | -31.96 | 0 | 0 |
| 2025/05/21 | 8.91 | -0.02 | -0.22 | 346 | 307.37 | 55 | 15.92 | 48.94 | 15.92 | 48.98 | 15.94 | +0.04 | +7.27 | 0 | 0 |
| 2025/05/20 | 8.93 | -0.01 | -0.11 | 260 | 231.89 | 22 | 8.46 | 19.64 | 8.47 | 19.64 | 8.47 | +0 | +0.45 | 0 | 0 |
| 2025/05/19 | 8.94 | -0.06 | -0.67 | 444 | 398.79 | 116 | 26.11 | 104.27 | 26.15 | 104.09 | 26.1 | -0.18 | -15.43 | 0 | 0 |
| 2025/05/16 | 9 | +0.01 | +0.11 | 285 | 256.79 | 32 | 11.22 | 28.83 | 11.23 | 28.85 | 11.23 | +0.02 | +5.31 | 0 | 0 |
| 2025/05/15 | 8.99 | -0.15 | -1.64 | 500 | 451.56 | 50 | 10 | 45.24 | 10.02 | 45.2 | 10.01 | -0.04 | -7.6 | 0 | 0 |
| 2025/05/14 | 9.14 | +0.01 | +0.11 | 255 | 233.76 | 59 | 23.15 | 54.04 | 23.12 | 54.16 | 23.17 | +0.11 | +19.15 | 0 | 0 |
| 2025/05/13 | 9.13 | -0.1 | -1.08 | 601 | 550.55 | 64 | 10.64 | 58.73 | 10.67 | 58.77 | 10.67 | +0.03 | +4.69 | 1 | 0.17 |
| 2025/05/12 | 9.23 | +0.01 | +0.11 | 610 | 564.89 | 110 | 18.05 | 102.15 | 18.08 | 101.99 | 18.05 | -0.15 | -14.09 | 0 | 0 |
| 2025/05/09 | 9.22 | +0 | +0 | 1,177 | 1,083.34 | 175 | 14.86 | 160.65 | 14.83 | 160.9 | 14.85 | +0.25 | +14.23 | 0 | 0 |
| 2025/05/08 | 9.22 | -0.06 | -0.65 | 259 | 239.28 | 46 | 17.79 | 42.63 | 17.82 | 42.59 | 17.8 | -0.04 | -8.91 | 0 | 0 |
| 2025/05/07 | 9.28 | +0.04 | +0.43 | 626 | 582.96 | 72 | 11.5 | 66.96 | 11.49 | 67.08 | 11.51 | +0.12 | +16.11 | 0 | 0 |
| 2025/05/06 | 9.24 | -0.02 | -0.22 | 263 | 244.95 | 66 | 25.05 | 61.27 | 25.01 | 61.35 | 25.05 | +0.09 | +13.18 | 0 | 0 |
| 2025/05/05 | 9.26 | +0.15 | +1.65 | 940 | 868.54 | 158 | 16.81 | 145.87 | 16.79 | 146.14 | 16.83 | +0.27 | +17.03 | 0 | 0 |
| 2025/05/02 | 9.11 | +0.12 | +1.33 | 273 | 247.55 | 13 | 4.76 | 11.76 | 4.75 | 11.81 | 4.77 | +0.05 | +41.54 | 0 | 0 |
| 2025/04/30 | 8.99 | -0.12 | -1.32 | 359 | 324.13 | 91 | 25.32 | 82.22 | 25.37 | 82.09 | 25.33 | -0.13 | -14.51 | 0 | 0 |
| 2025/04/29 | 9.11 | +0.11 | +1.22 | 423 | 382.9 | 38 | 8.98 | 34.18 | 8.93 | 34.35 | 8.97 | +0.17 | +44.21 | 0 | 0 |
| 2025/04/28 | 9 | +0.08 | +0.9 | 408 | 368.13 | 43 | 10.53 | 38.76 | 10.53 | 39 | 10.59 | +0.23 | +54.42 | 0 | 0 |
| 2025/04/25 | 8.92 | +0.02 | +0.22 | 426 | 380.95 | 74 | 17.35 | 66.04 | 17.34 | 66.18 | 17.37 | +0.14 | +18.65 | 0 | 0 |
| 2025/04/24 | 8.9 | -0.09 | -1 | 280 | 249.71 | 38 | 13.59 | 34.03 | 13.63 | 34.06 | 13.64 | +0.03 | +8.42 | 0 | 0 |
| 2025/04/23 | 8.99 | +0.19 | +2.16 | 349 | 314 | 59 | 16.92 | 52.91 | 16.85 | 53.11 | 16.91 | +0.2 | +33.73 | 0 | 0 |
| 2025/04/22 | 8.8 | +0.07 | +0.8 | 461 | 408.39 | 132 | 28.61 | 116.74 | 28.59 | 116.82 | 28.61 | +0.08 | +6.36 | 1 | 0.22 |
| 2025/04/21 | 8.73 | -0.26 | -2.89 | 426 | 375.31 | 81 | 19.03 | 71.45 | 19.04 | 71.91 | 19.16 | +0.47 | +57.65 | 0 | 0 |
| 2025/04/18 | 8.99 | +0.07 | +0.78 | 408 | 368.55 | 76 | 18.65 | 68.55 | 18.6 | 68.83 | 18.68 | +0.28 | +36.32 | 0 | 0 |
| 2025/04/17 | 8.92 | -0.04 | -0.45 | 427 | 378.82 | 133 | 31.15 | 117.68 | 31.06 | 118.13 | 31.18 | +0.45 | +33.91 | 0 | 0 |
| 2025/04/16 | 8.96 | -0.04 | -0.44 | 484 | 433.32 | 111 | 22.93 | 99.34 | 22.92 | 99.52 | 22.97 | +0.18 | +16.04 | 0 | 0 |
| 2025/04/15 | 9 | +0.17 | +1.93 | 657 | 586.91 | 104 | 15.82 | 92.25 | 15.72 | 92.95 | 15.84 | +0.7 | +67.4 | 0 | 0 |
| 2025/04/14 | 8.83 | +0.29 | +3.4 | 1,699 | 1,495.44 | 533 | 31.37 | 466.44 | 31.19 | 471.69 | 31.54 | +5.24 | +98.35 | 0 | 0 |
| 2025/04/11 | 8.54 | +0.38 | +4.66 | 1,327 | 1,107.55 | 374 | 28.18 | 309.49 | 27.94 | 311.28 | 28.11 | +1.8 | +48.07 | 1 | 0.08 |
| 2025/04/10 | 8.16 | +0.74 | +9.97 | 549 | 446.3 | 83 | 15.12 | 66.88 | 14.98 | 67.41 | 15.1 | +0.54 | +64.46 | 0 | 0 |
| 2025/04/09 | 7.42 | -0.73 | -8.96 | 2,852 | 2,183.86 | 820 | 28.75 | 632.78 | 28.98 | 635.36 | 29.09 | +2.58 | +31.5 | 0 | 0 |
| 2025/04/08 | 8.15 | -0.9 | -9.94 | 3,508 | 2,860.17 | 121 | 3.45 | 98.64 | 3.45 | 99.1 | 3.46 | +0.46 | +38.26 | 0 | 0 |
| 2025/04/07 | 9.05 | -1 | -9.95 | 352 | 318.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 10.05 | +0.13 | +1.31 | 365 | 362.55 | 106 | 29.04 | 104.61 | 28.86 | 104.74 | 28.89 | +0.13 | +12.26 | 0 | 0 |
| 2025/04/01 | 9.92 | +0.26 | +2.69 | 490 | 483.89 | 168 | 34.28 | 165.17 | 34.13 | 165.96 | 34.3 | +0.78 | +46.61 | 0 | 0 |
| 2025/03/31 | 9.66 | -0.33 | -3.3 | 796 | 774.68 | 253 | 31.77 | 245.95 | 31.75 | 246.28 | 31.79 | +0.34 | +13.4 | 0 | 0 |
| 2025/03/28 | 9.99 | -0.21 | -2.06 | 1,013 | 1,016.02 | 32 | 3.16 | 32.17 | 3.17 | 32 | 3.15 | -0.18 | -55.94 | 0 | 0 |
| 2025/03/27 | 10.2 | -0.15 | -1.45 | 326 | 334.59 | 65 | 19.93 | 66.64 | 19.92 | 66.72 | 19.94 | +0.07 | +11.54 | 0 | 0 |
| 2025/03/26 | 10.35 | +0.2 | +1.97 | 280 | 288.1 | 13 | 4.65 | 13.36 | 4.64 | 13.4 | 4.65 | +0.05 | +38.46 | 0 | 0 |
| 2025/03/25 | 10.15 | -0.1 | -0.98 | 435 | 445.05 | 29 | 6.67 | 29.71 | 6.68 | 29.59 | 6.65 | -0.12 | -41.38 | 0 | 0 |
| 2025/03/24 | 10.25 | +0 | +0 | 324 | 333.27 | 37 | 11.43 | 38.06 | 11.42 | 38.17 | 11.45 | +0.11 | +29.73 | 0 | 0 |
| 2025/03/21 | 10.25 | -0.35 | -3.3 | 823 | 852.79 | 125 | 15.2 | 129.4 | 15.17 | 130.15 | 15.26 | +0.76 | +60.4 | 0 | 0 |
| 2025/03/20 | 10.6 | +0.1 | +0.95 | 1,128 | 1,186.14 | 193 | 17.11 | 202.63 | 17.08 | 203.72 | 17.18 | +1.09 | +56.74 | 0 | 0 |
| 2025/03/19 | 10.5 | -0.05 | -0.47 | 386 | 408.26 | 81 | 20.97 | 85.66 | 20.98 | 85.69 | 20.99 | +0.03 | +3.7 | 0 | 0 |
| 2025/03/18 | 10.55 | +0.05 | +0.48 | 595 | 629.54 | 210 | 35.31 | 222.62 | 35.36 | 222.26 | 35.31 | -0.36 | -17.38 | 0 | 0 |
| 2025/03/17 | 10.5 | -0.05 | -0.47 | 488 | 516.23 | 163 | 33.4 | 172.52 | 33.42 | 172.28 | 33.37 | -0.23 | -14.42 | 0 | 0 |
| 2025/03/14 | 10.55 | +0.25 | +2.43 | 616 | 644.19 | 217 | 35.23 | 226.28 | 35.13 | 227.03 | 35.24 | +0.75 | +34.56 | 0 | 0 |
| 2025/03/13 | 10.3 | -0.25 | -2.37 | 565 | 588.7 | 56 | 9.91 | 58.31 | 9.91 | 58.17 | 9.88 | -0.14 | -25.89 | 0 | 0 |
| 2025/03/12 | 10.55 | -0.05 | -0.47 | 387 | 407.97 | 93 | 24.02 | 98.11 | 24.05 | 98.08 | 24.04 | -0.04 | -3.76 | 0 | 0 |
| 2025/03/11 | 10.6 | -0.15 | -1.4 | 1,055 | 1,103.9 | 520 | 49.29 | 543.83 | 49.26 | 544.83 | 49.35 | +1 | +19.23 | 0 | 0 |
| 2025/03/10 | 10.75 | +0.2 | +1.9 | 1,197 | 1,291.15 | 499 | 41.68 | 537.21 | 41.61 | 538.16 | 41.68 | +0.95 | +19.14 | 1 | 0.08 |
| 2025/03/07 | 10.55 | +0 | +0 | 257 | 271.69 | 23 | 8.96 | 24.3 | 8.94 | 24.44 | 9 | +0.14 | +60.87 | 1 | 0.39 |
| 2025/03/06 | 10.55 | -0.2 | -1.86 | 787 | 842.78 | 292 | 37.1 | 313.09 | 37.15 | 312.83 | 37.12 | -0.26 | -8.73 | 0 | 0 |
| 2025/03/05 | 10.75 | +0.5 | +4.88 | 1,596 | 1,696.49 | 200 | 12.53 | 209.8 | 12.37 | 212.43 | 12.52 | +2.62 | +131.25 | 1 | 0.06 |
| 2025/03/04 | 10.25 | -0.15 | -1.44 | 469 | 479.31 | 126 | 26.85 | 128.46 | 26.8 | 128.87 | 26.89 | +0.41 | +32.54 | 0 | 0 |
| 2025/03/03 | 10.4 | +0 | +0 | 451 | 465.96 | 137 | 30.4 | 141.58 | 30.38 | 142.16 | 30.51 | +0.58 | +42.34 | 0 | 0 |
| 2025/02/27 | 10.4 | -0.1 | -0.95 | 473 | 494.41 | 148 | 31.31 | 155.13 | 31.38 | 154.59 | 31.27 | -0.54 | -36.49 | 1 | 0.21 |
| 2025/02/26 | 10.5 | -0.1 | -0.94 | 809 | 845.23 | 145 | 17.91 | 151.57 | 17.93 | 151.52 | 17.93 | -0.05 | -3.45 | 1 | 0.12 |
| 2025/02/25 | 10.6 | +0.15 | +1.44 | 1,482 | 1,567.48 | 332 | 22.4 | 349.69 | 22.31 | 351.19 | 22.4 | +1.5 | +45.18 | 1 | 0.07 |
| 2025/02/24 | 10.45 | +0 | +0 | 468 | 491.22 | 128 | 27.33 | 134.36 | 27.35 | 134.31 | 27.34 | -0.04 | -3.52 | 0 | 0 |
| 2025/02/21 | 10.45 | +0 | +0 | 676 | 704.77 | 186 | 27.53 | 193.65 | 27.48 | 194.62 | 27.61 | +0.97 | +52.15 | 1 | 0.15 |
| 2025/02/20 | 10.45 | +0 | +0 | 316 | 328.6 | 63 | 19.96 | 65.48 | 19.93 | 65.7 | 20 | +0.23 | +35.71 | 0 | 0 |
| 2025/02/19 | 10.45 | +0.2 | +1.95 | 679 | 703.91 | 212 | 31.21 | 219.7 | 31.21 | 219.69 | 31.21 | -0.01 | -0.71 | 1 | 0.15 |
| 2025/02/18 | 10.25 | -0.3 | -2.84 | 1,351 | 1,398.11 | 332 | 24.58 | 344.21 | 24.62 | 344.44 | 24.64 | +0.23 | +6.78 | 0 | 0 |
| 2025/02/17 | 10.55 | -0.2 | -1.86 | 882 | 935.4 | 209 | 23.7 | 221.76 | 23.71 | 222.07 | 23.74 | +0.3 | +14.59 | 0 | 0 |
| 2025/02/14 | 10.75 | +0.05 | +0.47 | 1,339 | 1,428.88 | 419 | 31.29 | 445.94 | 31.21 | 447.5 | 31.32 | +1.56 | +37.35 | 2 | 0.15 |
| 2025/02/13 | 10.7 | +0.65 | +6.47 | 2,283 | 2,385.47 | 575 | 25.19 | 596.16 | 24.99 | 602.95 | 25.28 | +6.79 | +118.09 | 2 | 0.09 |
| 2025/02/12 | 10.05 | +0.05 | +0.5 | 627 | 634.01 | 196 | 31.27 | 197.71 | 31.18 | 198.16 | 31.25 | +0.45 | +22.96 | 0 | 0 |
| 2025/02/11 | 10 | +0.04 | +0.4 | 607 | 613.94 | 190 | 31.31 | 191.68 | 31.22 | 192.44 | 31.34 | +0.77 | +40.26 | 0 | 0 |
| 2025/02/10 | 9.96 | +0 | +0 | 446 | 447.31 | 126 | 28.23 | 126.1 | 28.19 | 126.34 | 28.25 | +0.24 | +19.37 | 0 | 0 |
| 2025/02/07 | 9.96 | -0.09 | -0.9 | 688 | 690.01 | 265 | 38.5 | 266.68 | 38.65 | 265.98 | 38.55 | -0.71 | -26.75 | 2 | 0.29 |
| 2025/02/06 | 10.05 | +0.07 | +0.7 | 478 | 478.59 | 84 | 17.58 | 84 | 17.55 | 84.13 | 17.58 | +0.13 | +15.36 | 0 | 0 |
| 2025/02/05 | 9.98 | +0.02 | +0.2 | 422 | 423.13 | 195 | 46.22 | 195.96 | 46.31 | 196 | 46.32 | +0.04 | +2 | 0 | 0 |
| 2025/02/04 | 9.96 | -0.01 | -0.1 | 419 | 417.85 | 118 | 28.15 | 117.6 | 28.14 | 117.62 | 28.15 | +0.01 | +1.27 | 0 | 0 |
| 2025/02/03 | 9.97 | -0.13 | -1.29 | 416 | 414.25 | 126 | 30.29 | 125.59 | 30.32 | 125.64 | 30.33 | +0.05 | +3.65 | 0 | 0 |
| 2025/01/22 | 10.1 | +0.1 | +1 | 307 | 307.36 | 36 | 11.74 | 36.02 | 11.72 | 36.22 | 11.78 | +0.2 | +55.56 | 0 | 0 |
| 2025/01/21 | 10 | -0.15 | -1.48 | 534 | 535.07 | 155 | 29.05 | 155.62 | 29.08 | 155.74 | 29.11 | +0.12 | +7.74 | 0 | 0 |
| 2025/01/20 | 10.15 | -0.05 | -0.49 | 620 | 624.24 | 162 | 26.14 | 163.25 | 26.15 | 163.74 | 26.23 | +0.49 | +30.31 | 0 | 0 |
| 2025/01/17 | 10.2 | +0.24 | +2.41 | 1,306 | 1,320.92 | 389 | 29.8 | 392.36 | 29.7 | 393.63 | 29.8 | +1.27 | +32.75 | 0 | 0 |
| 2025/01/16 | 9.96 | -0.03 | -0.3 | 2,166 | 2,163.2 | 625 | 28.85 | 624.19 | 28.85 | 624.85 | 28.89 | +0.66 | +10.58 | 0 | 0 |
| 2025/01/15 | 9.99 | +0.6 | +6.39 | 2,663 | 2,617.1 | 1,094 | 41.08 | 1,066.76 | 40.76 | 1,077.71 | 41.18 | +10.95 | +100.08 | 0 | 0 |
| 2025/01/14 | 9.39 | +0.21 | +2.29 | 1,734 | 1,636.03 | 747 | 43.08 | 704.95 | 43.09 | 706.32 | 43.17 | +1.38 | +18.42 | 0 | 0 |
| 2025/01/13 | 9.18 | +0.25 | +2.8 | 955 | 861.47 | 301 | 31.51 | 270.46 | 31.39 | 270.85 | 31.44 | +0.4 | +13.16 | 2 | 0.21 |
| 2025/01/10 | 8.93 | +0.02 | +0.22 | 727 | 647.14 | 187 | 25.74 | 166.51 | 25.73 | 166.65 | 25.75 | +0.14 | +7.43 | 0 | 0 |
| 2025/01/09 | 8.91 | -0.32 | -3.47 | 1,379 | 1,245.81 | 256 | 18.57 | 231.79 | 18.61 | 230.95 | 18.54 | -0.85 | -33.16 | 0 | 0 |
| 2025/01/08 | 9.23 | -0.19 | -2.02 | 730 | 674.65 | 154 | 21.09 | 142.44 | 21.11 | 142.58 | 21.13 | +0.14 | +9.42 | 2 | 0.27 |
| 2025/01/07 | 9.42 | -0.17 | -1.77 | 644 | 609.12 | 149 | 23.13 | 141.27 | 23.19 | 141.61 | 23.25 | +0.34 | +22.68 | 0 | 0 |
| 2025/01/06 | 9.59 | +0.3 | +3.23 | 930 | 880.63 | 195 | 20.97 | 183.36 | 20.82 | 185.45 | 21.06 | +2.09 | +107.18 | 0 | 0 |
| 2025/01/03 | 9.29 | -0.08 | -0.85 | 1,333 | 1,245.72 | 372 | 27.91 | 349.51 | 28.06 | 348.86 | 28 | -0.65 | -17.47 | 7 | 0.53 |
| 2025/01/02 | 9.37 | -0.17 | -1.78 | 1,205 | 1,132.32 | 335 | 27.81 | 314.46 | 27.77 | 315.42 | 27.86 | +0.96 | +28.63 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
