1310
8.78
TWD+0.08 (0.92%)
2025.09.12收盤
台苯－現股當沖
台苯最新現股當沖狀況
整理台苯最新(2025/09/11) 當沖狀況。整體成交張數為134張，佔整體市場成交張數的12.15%。當日現股當沖之總損益為+1,160元、每張平均損益則為+9元。
開盤價
8.71
收盤價
8.78
當日範圍
8.71 - 8.83
成交張數
418
開盤價(昨)
8.9
收盤價(昨)
8.7
昨日範圍
8.7 - 8.9
成交張數(昨)
1,103
成交金額
366.66萬
成交金額(昨)
966.30萬
52週範圍
7.42 - 13.05
發行股數
5億
市值
46億
現股當沖－歷史逐日資訊
開盤價
8.71
收盤價
8.78
成交張數
418
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 8.7 | -0.18 | -2.03 | 1,103 | 966.53 | 134 | 12.15 | 117.48 | 12.15 | 117.6 | 12.17 | +0.12 | +8.66 | 1 | 0.09 |
| 2025/09/10 | 8.88 | -0.12 | -1.33 | 990 | 881.92 | 212 | 21.42 | 189.17 | 21.45 | 188.95 | 21.42 | -0.22 | -10.47 | 0 | 0 |
| 2025/09/09 | 9 | +0.04 | +0.45 | 536 | 482.11 | 143 | 26.68 | 128.69 | 26.69 | 128.85 | 26.73 | +0.16 | +11.26 | 0 | 0 |
| 2025/09/08 | 8.96 | +0 | +0 | 576 | 517.85 | 139 | 24.14 | 124.8 | 24.1 | 125.34 | 24.2 | +0.55 | +39.5 | 0 | 0 |
| 2025/09/05 | 8.96 | -0.12 | -1.32 | 855 | 767.31 | 304 | 35.57 | 272.35 | 35.49 | 273.59 | 35.66 | +1.25 | +41.09 | 1 | 0.12 |
| 2025/09/04 | 9.08 | +0.16 | +1.79 | 563 | 507.55 | 89 | 15.8 | 79.92 | 15.75 | 80.12 | 15.79 | +0.2 | +22.7 | 0 | 0 |
| 2025/09/03 | 8.92 | -0.11 | -1.22 | 1,026 | 919.08 | 236 | 23 | 211.62 | 23.03 | 211.52 | 23.01 | -0.1 | -4.24 | 0 | 0 |
| 2025/09/02 | 9.03 | -0.2 | -2.17 | 1,053 | 952.85 | 302 | 28.69 | 273.49 | 28.7 | 274.83 | 28.84 | +1.34 | +44.34 | 1 | 0.1 |
| 2025/09/01 | 9.23 | +0.14 | +1.54 | 1,227 | 1,116.37 | 305 | 24.86 | 276.86 | 24.8 | 277.29 | 24.84 | +0.43 | +14.03 | 2 | 0.16 |
| 2025/08/29 | 9.09 | -0.06 | -0.66 | 972 | 888.27 | 185 | 19.03 | 169.13 | 19.04 | 169.2 | 19.05 | +0.07 | +3.68 | 1 | 0.1 |
| 2025/08/28 | 9.15 | -0.19 | -2.03 | 1,249 | 1,149.06 | 276 | 22.1 | 253.83 | 22.09 | 254 | 22.1 | +0.17 | +6.09 | 1 | 0.08 |
| 2025/08/27 | 9.34 | -0.09 | -0.95 | 1,147 | 1,076.94 | 351 | 30.59 | 329.2 | 30.57 | 330.53 | 30.69 | +1.33 | +37.86 | 1 | 0.09 |
| 2025/08/26 | 9.43 | -0.19 | -1.98 | 851 | 808.39 | 144 | 16.92 | 136.68 | 16.91 | 137.48 | 17.01 | +0.79 | +55.14 | 0 | 0 |
| 2025/08/25 | 9.62 | -0.2 | -2.04 | 1,473 | 1,431.35 | 430 | 29.18 | 419.31 | 29.3 | 420.74 | 29.39 | +1.43 | +33.14 | 0 | 0 |
| 2025/08/22 | 9.82 | -0.13 | -1.31 | 1,043 | 1,032.97 | 302 | 28.94 | 299.64 | 29.01 | 299.54 | 29 | -0.1 | -3.34 | 2 | 0.19 |
| 2025/08/21 | 9.95 | +0.3 | +3.11 | 2,525 | 2,518.37 | 981 | 38.85 | 977.85 | 38.83 | 978.9 | 38.87 | +1.05 | +10.66 | 0 | 0 |
| 2025/08/20 | 9.65 | -0.32 | -3.21 | 1,877 | 1,827.89 | 496 | 26.43 | 484.87 | 26.53 | 484.01 | 26.48 | -0.86 | -17.26 | 0 | 0 |
| 2025/08/19 | 9.97 | +0.31 | +3.21 | 6,127 | 6,220.22 | 2,079 | 33.93 | 2,109.26 | 33.91 | 2,115.76 | 34.01 | +6.5 | +31.28 | 17 | 0.28 |
| 2025/08/18 | 9.66 | +0.11 | +1.15 | 1,285 | 1,252.15 | 308 | 23.97 | 298.55 | 23.84 | 300.57 | 24 | +2.02 | +65.45 | 0 | 0 |
| 2025/08/15 | 9.55 | +0.09 | +0.95 | 1,230 | 1,172.64 | 331 | 26.92 | 313.7 | 26.75 | 314.31 | 26.8 | +0.61 | +18.34 | 8 | 0.65 |
| 2025/08/14 | 9.46 | +0.04 | +0.42 | 525 | 496.94 | 72 | 13.7 | 68.11 | 13.71 | 68.21 | 13.73 | +0.09 | +13.06 | 0 | 0 |
| 2025/08/13 | 9.42 | -0.06 | -0.63 | 1,191 | 1,129.62 | 419 | 35.18 | 396.61 | 35.11 | 398.27 | 35.26 | +1.66 | +39.62 | 0 | 0 |
| 2025/08/12 | 9.48 | +0.18 | +1.94 | 1,703 | 1,615.39 | 508 | 29.84 | 480.49 | 29.74 | 482.85 | 29.89 | +2.36 | +46.42 | 2 | 0.12 |
| 2025/08/11 | 9.3 | +0.29 | +3.22 | 1,080 | 994.19 | 223 | 20.64 | 204.79 | 20.6 | 204.49 | 20.57 | -0.3 | -13.5 | 0 | 0 |
| 2025/08/08 | 9.01 | -0.08 | -0.88 | 653 | 591.13 | 115 | 17.61 | 104.07 | 17.61 | 104.12 | 17.61 | +0.05 | +4 | 1 | 0.15 |
| 2025/08/07 | 9.09 | -0.14 | -1.52 | 795 | 726.8 | 119 | 14.96 | 108.98 | 15 | 108.97 | 14.99 | -0.01 | -1.09 | 0 | 0 |
| 2025/08/06 | 9.23 | +0.43 | +4.89 | 2,177 | 2,003.99 | 785 | 36.06 | 721.57 | 36.01 | 724.62 | 36.16 | +3.05 | +38.85 | 4 | 0.18 |
| 2025/08/05 | 8.8 | +0.01 | +0.11 | 929 | 814 | 296 | 31.86 | 259.29 | 31.85 | 259.75 | 31.91 | +0.46 | +15.41 | 2 | 0.22 |
| 2025/08/04 | 8.79 | -0.44 | -4.77 | 3,374 | 2,921.12 | 1,010 | 29.93 | 871.94 | 29.85 | 881.26 | 30.17 | +9.32 | +92.33 | 0 | 0 |
| 2025/08/01 | 9.23 | -0.27 | -2.84 | 1,567 | 1,445.16 | 508 | 32.43 | 468.7 | 32.43 | 469.98 | 32.52 | +1.29 | +25.33 | 0 | 0 |
| 2025/07/31 | 9.5 | -0.17 | -1.76 | 2,076 | 1,965.69 | 913 | 43.97 | 865.06 | 44.01 | 865.86 | 44.05 | +0.8 | +8.75 | 1 | 0.05 |
| 2025/07/30 | 9.67 | +0.25 | +2.65 | 2,669 | 2,569.46 | 1,049 | 39.31 | 1,001.71 | 38.99 | 1,012.07 | 39.39 | +10.36 | +98.79 | 0 | 0 |
| 2025/07/29 | 9.42 | -0.2 | -2.08 | 2,557 | 2,465.67 | 1,137 | 44.46 | 1,097.58 | 44.51 | 1,101.18 | 44.66 | +3.6 | +31.69 | 0 | 0 |
| 2025/07/28 | 9.62 | +0.04 | +0.42 | 2,644 | 2,527.92 | 1,216 | 45.98 | 1,158.64 | 45.83 | 1,164.95 | 46.08 | +6.31 | +51.89 | 1 | 0.04 |
| 2025/07/25 | 9.58 | +0.3 | +3.23 | 5,080 | 4,964.11 | 1,836 | 36.14 | 1,792.71 | 36.11 | 1,791.75 | 36.09 | -0.96 | -5.25 | 5 | 0.1 |
| 2025/07/24 | 9.28 | +0.21 | +2.32 | 4,175 | 3,824.74 | 1,431 | 34.28 | 1,310.79 | 34.27 | 1,311.37 | 34.29 | +0.58 | +4.05 | 0 | 0 |
| 2025/07/23 | 9.07 | +0.82 | +9.94 | 4,338 | 3,862.71 | 994 | 22.91 | 875.03 | 22.65 | 883.24 | 22.87 | +8.21 | +82.58 | 0 | 0 |
| 2025/07/22 | 8.25 | +0.02 | +0.24 | 731 | 604.79 | 192 | 26.26 | 158.66 | 26.23 | 159.24 | 26.33 | +0.58 | +30.26 | 0 | 0 |
| 2025/07/21 | 8.23 | +0.03 | +0.37 | 1,328 | 1,108.81 | 490 | 36.91 | 408.42 | 36.83 | 408.47 | 36.84 | +0.05 | +1.02 | 0 | 0 |
| 2025/07/18 | 8.2 | -0.08 | -0.97 | 729 | 603.66 | 225 | 30.85 | 186.39 | 30.88 | 186.38 | 30.87 | -0.01 | -0.53 | 0 | 0 |
| 2025/07/17 | 8.28 | +0.32 | +4.02 | 1,576 | 1,298.35 | 272 | 17.26 | 222.28 | 17.12 | 224.83 | 17.32 | +2.55 | +93.9 | 0 | 0 |
| 2025/07/16 | 7.96 | +0.06 | +0.76 | 806 | 644.13 | 146 | 18.11 | 116.3 | 18.06 | 116.43 | 18.08 | +0.13 | +8.97 | 0 | 0 |
| 2025/07/15 | 7.9 | +0.18 | +2.33 | 1,392 | 1,119.39 | 537 | 38.59 | 430.99 | 38.5 | 434.65 | 38.83 | +3.66 | +68.18 | 2 | 0.14 |
| 2025/07/14 | 7.72 | +0.14 | +1.85 | 472 | 362.6 | 110 | 23.31 | 84.25 | 23.23 | 84.22 | 23.23 | -0.03 | -2.55 | 0 | 0 |
| 2025/07/11 | 7.58 | -0.03 | -0.39 | 560 | 426.64 | 83 | 14.82 | 63.16 | 14.81 | 63.22 | 14.82 | +0.06 | +6.99 | 0 | 0 |
| 2025/07/10 | 7.61 | -0.05 | -0.65 | 463 | 353.36 | 43 | 9.3 | 32.86 | 9.3 | 32.81 | 9.29 | -0.05 | -10.7 | 0 | 0 |
| 2025/07/09 | 7.66 | -0.07 | -0.91 | 333 | 256.56 | 42 | 12.63 | 32.46 | 12.65 | 32.44 | 12.64 | -0.02 | -5.24 | 0 | 0 |
| 2025/07/08 | 7.73 | -0.17 | -2.15 | 583 | 452.53 | 65 | 11.15 | 50.46 | 11.15 | 50.52 | 11.16 | +0.06 | +9.85 | 0 | 0 |
| 2025/07/07 | 7.9 | +0.05 | +0.64 | 483 | 379.36 | 201 | 41.58 | 156.79 | 41.33 | 158.17 | 41.69 | +1.38 | +68.51 | 0 | 0 |
| 2025/07/04 | 7.85 | -0.13 | -1.63 | 299 | 235.92 | 51 | 17.06 | 40.28 | 17.07 | 40.31 | 17.09 | +0.03 | +6.67 | 0 | 0 |
| 2025/07/03 | 7.98 | +0.23 | +2.97 | 1,285 | 1,021.47 | 121 | 9.42 | 96.07 | 9.41 | 96.18 | 9.42 | +0.1 | +8.68 | 0 | 0 |
| 2025/07/02 | 7.75 | +0.06 | +0.78 | 312 | 243.04 | 45 | 14.41 | 34.98 | 14.39 | 35 | 14.4 | +0.02 | +4 | 0 | 0 |
| 2025/07/01 | 7.69 | +0.04 | +0.52 | 570 | 443.08 | 107 | 18.79 | 82.74 | 18.67 | 83.16 | 18.77 | +0.41 | +38.69 | 0 | 0 |
| 2025/06/30 | 7.65 | -0.15 | -1.92 | 619 | 477.75 | 70 | 11.31 | 54.09 | 11.32 | 54.15 | 11.33 | +0.06 | +8.86 | 0 | 0 |
| 2025/06/27 | 7.8 | -0.03 | -0.38 | 494 | 387.67 | 118 | 23.88 | 92.48 | 23.86 | 92.86 | 23.95 | +0.39 | +32.63 | 0 | 0 |
| 2025/06/26 | 7.83 | +0.03 | +0.38 | 1,386 | 1,098.63 | 274 | 19.76 | 216.47 | 19.7 | 217.43 | 19.79 | +0.96 | +35.04 | 0 | 0 |
| 2025/06/25 | 7.8 | +0.09 | +1.17 | 453 | 350.87 | 455 | 100.46 | 985.23 | 280.8 | 984.95 | 280.72 | -0.28 | -6.04 | 1 | 0.22 |
| 2025/06/24 | 7.71 | +0.13 | +1.72 | 494 | 381.72 | 66 | 13.37 | 50.87 | 13.33 | 51.11 | 13.39 | +0.24 | +37.12 | 0 | 0 |
| 2025/06/23 | 7.58 | -0.14 | -1.81 | 803 | 608.81 | 262 | 32.62 | 198.23 | 32.56 | 198.75 | 32.65 | +0.52 | +19.77 | 0 | 0 |
| 2025/06/20 | 7.72 | -0.08 | -1.03 | 1,254 | 973.48 | 195 | 15.55 | 151.86 | 15.6 | 152.39 | 15.65 | +0.53 | +27.13 | 0 | 0 |
| 2025/06/19 | 7.8 | -0.16 | -2.01 | 619 | 484.13 | 51 | 8.23 | 40.03 | 8.27 | 39.84 | 8.23 | -0.2 | -38.43 | 0 | 0 |
| 2025/06/18 | 7.96 | -0.05 | -0.62 | 510 | 407.51 | 72 | 14.12 | 57.64 | 14.15 | 57.61 | 14.14 | -0.03 | -4.31 | 0 | 0 |
| 2025/06/17 | 8.01 | -0.08 | -0.99 | 529 | 423.37 | 105 | 19.85 | 84.17 | 19.88 | 84.08 | 19.86 | -0.09 | -8.57 | 0 | 0 |
| 2025/06/16 | 8.09 | +0.13 | +1.63 | 802 | 652.26 | 254 | 31.66 | 205.4 | 31.49 | 206.93 | 31.72 | +1.53 | +60.08 | 0 | 0 |
| 2025/06/13 | 7.96 | -0.04 | -0.5 | 462 | 368.23 | 99 | 21.41 | 78.85 | 21.41 | 78.91 | 21.43 | +0.06 | +6.26 | 0 | 0 |
| 2025/06/12 | 8 | +0.02 | +0.25 | 501 | 401.33 | 66 | 13.18 | 52.93 | 13.19 | 52.87 | 13.17 | -0.06 | -8.79 | 0 | 0 |
| 2025/06/11 | 7.98 | -0.15 | -1.85 | 564 | 450.92 | 81 | 14.36 | 64.87 | 14.39 | 64.79 | 14.37 | -0.08 | -10.37 | 0 | 0 |
| 2025/06/10 | 8.13 | +0.1 | +1.25 | 851 | 690.2 | 201 | 23.62 | 162.6 | 23.56 | 163.06 | 23.63 | +0.47 | +23.23 | 0 | 0 |
| 2025/06/09 | 8.03 | -0.02 | -0.25 | 5,633 | 4,665.59 | 3,704 | 65.75 | 3,103.07 | 66.51 | 3,078.26 | 65.98 | -24.81 | -66.98 | 13 | 0.23 |
| 2025/06/06 | 8.05 | +0.02 | +0.25 | 280 | 225.59 | 47 | 16.8 | 37.87 | 16.79 | 38 | 16.84 | +0.12 | +26.6 | 0 | 0 |
| 2025/06/05 | 8.03 | +0.1 | +1.26 | 716 | 573.86 | 166 | 23.18 | 132.41 | 23.07 | 133.18 | 23.21 | +0.77 | +46.27 | 1 | 0.14 |
| 2025/06/04 | 7.93 | +0.11 | +1.41 | 1,292 | 1,024.48 | 313 | 24.23 | 246.94 | 24.1 | 249.04 | 24.31 | +2.11 | +67.32 | 1 | 0.08 |
| 2025/06/03 | 7.82 | -0.22 | -2.74 | 1,189 | 941.71 | 241 | 20.27 | 192.25 | 20.41 | 191.46 | 20.33 | -0.79 | -32.78 | 0 | 0 |
| 2025/06/02 | 8.04 | -0.36 | -4.29 | 673 | 546.09 | 186 | 27.62 | 150.8 | 27.61 | 151.32 | 27.71 | +0.52 | +27.9 | 0 | 0 |
| 2025/05/29 | 8.4 | -0.28 | -3.23 | 955 | 812.33 | 128 | 13.4 | 109.09 | 13.43 | 109.63 | 13.5 | +0.54 | +42.27 | 0 | 0 |
| 2025/05/28 | 8.68 | -0.21 | -2.36 | 492 | 431.12 | 131 | 26.62 | 115.06 | 26.69 | 114.44 | 26.55 | -0.61 | -46.87 | 0 | 0 |
| 2025/05/27 | 8.89 | +0.15 | +1.72 | 487 | 429.83 | 163 | 33.49 | 143.63 | 33.42 | 144.06 | 33.51 | +0.43 | +26.2 | 0 | 0 |
| 2025/05/26 | 8.74 | +0.03 | +0.34 | 294 | 257.35 | 60 | 20.44 | 52.51 | 20.41 | 52.62 | 20.45 | +0.11 | +18.67 | 0 | 0 |
| 2025/05/23 | 8.71 | -0.04 | -0.46 | 216 | 188.24 | 31 | 14.38 | 27.03 | 14.36 | 27.05 | 14.37 | +0.02 | +6.45 | 0 | 0 |
| 2025/05/22 | 8.75 | -0.16 | -1.8 | 396 | 348.82 | 51 | 12.86 | 45 | 12.9 | 44.84 | 12.85 | -0.16 | -31.96 | 0 | 0 |
| 2025/05/21 | 8.91 | -0.02 | -0.22 | 346 | 307.37 | 55 | 15.92 | 48.94 | 15.92 | 48.98 | 15.94 | +0.04 | +7.27 | 0 | 0 |
| 2025/05/20 | 8.93 | -0.01 | -0.11 | 260 | 231.89 | 22 | 8.46 | 19.64 | 8.47 | 19.64 | 8.47 | +0 | +0.45 | 0 | 0 |
| 2025/05/19 | 8.94 | -0.06 | -0.67 | 444 | 398.79 | 116 | 26.11 | 104.27 | 26.15 | 104.09 | 26.1 | -0.18 | -15.43 | 0 | 0 |
| 2025/05/16 | 9 | +0.01 | +0.11 | 285 | 256.79 | 32 | 11.22 | 28.83 | 11.23 | 28.85 | 11.23 | +0.02 | +5.31 | 0 | 0 |
| 2025/05/15 | 8.99 | -0.15 | -1.64 | 500 | 451.56 | 50 | 10 | 45.24 | 10.02 | 45.2 | 10.01 | -0.04 | -7.6 | 0 | 0 |
| 2025/05/14 | 9.14 | +0.01 | +0.11 | 255 | 233.76 | 59 | 23.15 | 54.04 | 23.12 | 54.16 | 23.17 | +0.11 | +19.15 | 0 | 0 |
| 2025/05/13 | 9.13 | -0.1 | -1.08 | 601 | 550.55 | 64 | 10.64 | 58.73 | 10.67 | 58.77 | 10.67 | +0.03 | +4.69 | 1 | 0.17 |
| 2025/05/12 | 9.23 | +0.01 | +0.11 | 610 | 564.89 | 110 | 18.05 | 102.15 | 18.08 | 101.99 | 18.05 | -0.15 | -14.09 | 0 | 0 |
| 2025/05/09 | 9.22 | +0 | +0 | 1,177 | 1,083.34 | 175 | 14.86 | 160.65 | 14.83 | 160.9 | 14.85 | +0.25 | +14.23 | 0 | 0 |
| 2025/05/08 | 9.22 | -0.06 | -0.65 | 259 | 239.28 | 46 | 17.79 | 42.63 | 17.82 | 42.59 | 17.8 | -0.04 | -8.91 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
