1310
8.91
TWD+0.01 (0.11%)
2026.02.06收盤
台苯－現股當沖
台苯最新現股當沖狀況
整理台苯最新(2026/02/05) 當沖狀況。整體成交張數為294張，佔整體市場成交張數的19.16%。當日現股當沖之總損益為-3,620元、每張平均損益則為-12元。
開盤價
8.9
收盤價
8.91
當日範圍
8.71 - 8.97
成交張數
2,219
開盤價(昨)
8.95
收盤價(昨)
8.9
昨日範圍
8.88 - 9
成交張數(昨)
1,534
成交金額
1966.92萬
成交金額(昨)
1371.50萬
52週範圍
7.42 - 10.75
發行股數
5億
市值
47億
現股當沖－歷史逐日資訊
開盤價
8.9
收盤價
8.91
成交張數
2,219
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 8.9 | +0.01 | +0.11 | 1,534 | 1,371.81 | 294 | 19.16 | 262.65 | 19.15 | 262.29 | 19.12 | -0.36 | -12.31 | 1 | 0.07 |
| 2026/02/04 | 8.89 | +0.06 | +0.68 | 1,317 | 1,171.53 | 285 | 21.64 | 253.69 | 21.65 | 253.48 | 21.64 | -0.21 | -7.23 | 0 | 0 |
| 2026/02/03 | 8.83 | -0.02 | -0.23 | 1,578 | 1,392.59 | 448 | 28.39 | 396.36 | 28.46 | 395.14 | 28.37 | -1.23 | -27.34 | 0 | 0 |
| 2026/02/02 | 8.85 | -0.06 | -0.67 | 2,421 | 2,121.42 | 560 | 23.13 | 491.23 | 23.16 | 491.29 | 23.16 | +0.06 | +1.14 | 0 | 0 |
| 2026/01/30 | 8.91 | -0.15 | -1.66 | 2,871 | 2,568.67 | 829 | 28.88 | 742.98 | 28.92 | 744.47 | 28.98 | +1.48 | +17.89 | 0 | 0 |
| 2026/01/29 | 9.06 | -0.11 | -1.2 | 2,581 | 2,329.82 | 591 | 22.89 | 532.93 | 22.87 | 534.75 | 22.95 | +1.82 | +30.85 | 0 | 0 |
| 2026/01/28 | 9.17 | +0.1 | +1.1 | 4,543 | 4,154.63 | 1,010 | 22.23 | 921.12 | 22.17 | 922.09 | 22.19 | +0.98 | +9.67 | 1 | 0.02 |
| 2026/01/27 | 9.07 | -0.05 | -0.55 | 3,415 | 3,117.73 | 819 | 23.98 | 746.21 | 23.93 | 749.23 | 24.03 | +3.02 | +36.85 | 0 | 0 |
| 2026/01/26 | 9.12 | +0.25 | +2.82 | 5,875 | 5,351.55 | 901 | 15.34 | 817.74 | 15.28 | 821.42 | 15.35 | +3.67 | +40.75 | 0 | 0 |
| 2026/01/23 | 8.87 | +0.09 | +1.03 | 3,698 | 3,311.8 | 601 | 16.25 | 537.53 | 16.23 | 538.61 | 16.26 | +1.08 | +17.9 | 4 | 0.11 |
| 2026/01/22 | 8.78 | +0.06 | +0.69 | 2,320 | 2,035.23 | 893 | 38.48 | 783.96 | 38.52 | 784.31 | 38.54 | +0.35 | +3.9 | 5 | 0.22 |
| 2026/01/21 | 8.72 | -0.18 | -2.02 | 1,921 | 1,678.8 | 328 | 17.07 | 286.68 | 17.08 | 286.93 | 17.09 | +0.26 | +7.87 | 0 | 0 |
| 2026/01/20 | 8.9 | -0.06 | -0.67 | 2,013 | 1,789.74 | 301 | 14.95 | 267.46 | 14.94 | 268.13 | 14.98 | +0.67 | +22.19 | 0 | 0 |
| 2026/01/19 | 8.96 | +0.14 | +1.59 | 2,847 | 2,552.13 | 293 | 10.29 | 260.89 | 10.22 | 262.47 | 10.28 | +1.58 | +53.89 | 15 | 0.53 |
| 2026/01/16 | 8.82 | -0.38 | -4.13 | 6,903 | 6,131.67 | 1,723 | 24.96 | 1,527.3 | 24.91 | 1,531.89 | 24.98 | +4.59 | +26.65 | 13 | 0.19 |
| 2026/01/15 | 9.2 | +0.27 | +3.02 | 5,236 | 4,766.82 | 862 | 16.46 | 778.97 | 16.34 | 785.78 | 16.48 | +6.81 | +78.98 | 5 | 0.1 |
| 2026/01/14 | 8.93 | +0.14 | +1.59 | 2,295 | 2,045.82 | 243 | 10.59 | 216.44 | 10.58 | 216.43 | 10.58 | -0.01 | -0.53 | 0 | 0 |
| 2026/01/13 | 8.79 | +0.04 | +0.46 | 1,906 | 1,661.29 | 677 | 35.52 | 591.51 | 35.61 | 589.63 | 35.49 | -1.88 | -27.77 | 6 | 0.31 |
| 2026/01/12 | 8.75 | +0.11 | +1.27 | 3,022 | 2,671.36 | 841 | 27.83 | 740.46 | 27.72 | 744.44 | 27.87 | +3.99 | +47.42 | 5 | 0.17 |
| 2026/01/09 | 8.64 | -0.19 | -2.15 | 2,338 | 2,039.69 | 582 | 24.89 | 509.91 | 25 | 509.67 | 24.99 | -0.24 | -4.11 | 0 | 0 |
| 2026/01/08 | 8.83 | -0.1 | -1.12 | 3,706 | 3,338.2 | 1,272 | 34.32 | 1,147.7 | 34.38 | 1,149.84 | 34.44 | +2.14 | +16.82 | 15 | 0.4 |
| 2026/01/07 | 8.93 | +0.24 | +2.76 | 3,185 | 2,831.12 | 509 | 15.98 | 450.78 | 15.92 | 453.42 | 16.02 | +2.64 | +51.83 | 12 | 0.38 |
| 2026/01/06 | 8.69 | +0.11 | +1.28 | 1,280 | 1,106.59 | 164 | 12.81 | 141.56 | 12.79 | 142.16 | 12.85 | +0.6 | +36.46 | 5 | 0.39 |
| 2026/01/05 | 8.58 | -0.1 | -1.15 | 1,097 | 948.81 | 235 | 21.43 | 202.79 | 21.37 | 203.83 | 21.48 | +1.04 | +44.21 | 0 | 0 |
| 2026/01/02 | 8.68 | -0.18 | -2.03 | 2,169 | 1,878.34 | 380 | 17.52 | 329.16 | 17.52 | 330.47 | 17.59 | +1.31 | +34.37 | 1 | 0.05 |
| 2025/12/31 | 8.86 | -0.16 | -1.77 | 2,588 | 2,295.24 | 371 | 14.33 | 329.23 | 14.34 | 330.15 | 14.38 | +0.92 | +24.72 | 15 | 0.58 |
| 2025/12/30 | 9.02 | +0.58 | +6.87 | 7,931 | 7,089.08 | 1,610 | 20.3 | 1,426.18 | 20.12 | 1,444.38 | 20.37 | +18.2 | +113.02 | 3 | 0.04 |
| 2025/12/29 | 8.44 | +0.03 | +0.36 | 845 | 716.64 | 162 | 19.17 | 137.2 | 19.14 | 137.38 | 19.17 | +0.18 | +11.23 | 1 | 0.12 |
| 2025/12/26 | 8.41 | -0.04 | -0.47 | 691 | 580.4 | 102 | 14.77 | 85.73 | 14.77 | 85.77 | 14.78 | +0.04 | +4.31 | 0 | 0 |
| 2025/12/19 | 8.45 | -0.01 | -0.12 | 708 | 600.24 | 99 | 13.98 | 84.02 | 14 | 84.15 | 14.02 | +0.14 | +13.64 | 0 | 0 |
| 2025/12/18 | 8.46 | -0.02 | -0.24 | 792 | 673.13 | 172 | 21.7 | 146.21 | 21.72 | 146.26 | 21.73 | +0.05 | +2.67 | 0 | 0 |
| 2025/12/17 | 8.48 | -0.17 | -1.97 | 1,649 | 1,408.01 | 234 | 14.19 | 200.26 | 14.22 | 200.09 | 14.21 | -0.16 | -6.92 | 2 | 0.12 |
| 2025/12/16 | 8.65 | -0.19 | -2.15 | 1,178 | 1,022.63 | 179 | 15.19 | 155.51 | 15.21 | 155.51 | 15.21 | -0 | -0.22 | 0 | 0 |
| 2025/12/15 | 8.84 | +0.07 | +0.8 | 1,196 | 1,063.11 | 381 | 31.85 | 338.16 | 31.81 | 338.69 | 31.86 | +0.53 | +13.78 | 0 | 0 |
| 2025/11/26 | 8.61 | +0.2 | +2.38 | 564 | 487.87 | 85 | 14.93 | 72.42 | 14.84 | 72.86 | 14.93 | +0.44 | +51.76 | 0 | 0 |
| 2025/11/25 | 8.41 | +0.03 | +0.36 | 552 | 462.12 | 154 | 27.91 | 129.12 | 27.94 | 129.44 | 28.01 | +0.32 | +20.45 | 0 | 0 |
| 2025/11/24 | 8.38 | -0.02 | -0.24 | 583 | 490.97 | 196 | 33.6 | 165.98 | 33.81 | 165.56 | 33.72 | -0.42 | -21.43 | 0 | 0 |
| 2025/11/21 | 8.4 | -0.12 | -1.41 | 1,054 | 886.45 | 261 | 24.77 | 219.62 | 24.78 | 220.76 | 24.9 | +1.14 | +43.49 | 0 | 0 |
| 2025/11/20 | 8.52 | +0.02 | +0.24 | 912 | 784.95 | 238 | 26.08 | 204.94 | 26.11 | 204.9 | 26.1 | -0.04 | -1.64 | 0 | 0 |
| 2025/11/19 | 8.5 | -0.24 | -2.75 | 1,080 | 925.67 | 289 | 26.76 | 248.27 | 26.82 | 248.06 | 26.8 | -0.21 | -7.4 | 0 | 0 |
| 2025/11/18 | 8.74 | -0.07 | -0.79 | 823 | 721.75 | 142 | 17.26 | 124.08 | 17.19 | 124.85 | 17.3 | +0.77 | +54.44 | 0 | 0 |
| 2025/11/17 | 8.81 | -0.3 | -3.29 | 886 | 787.7 | 164 | 18.51 | 145.99 | 18.53 | 146.42 | 18.59 | +0.43 | +26.1 | 0 | 0 |
| 2025/11/14 | 9.11 | -0.04 | -0.44 | 943 | 854.33 | 250 | 26.51 | 225.64 | 26.41 | 226.82 | 26.55 | +1.18 | +47.24 | 0 | 0 |
| 2025/11/13 | 9.15 | +0.25 | +2.81 | 2,355 | 2,152.22 | 583 | 24.76 | 531.98 | 24.72 | 532.39 | 24.74 | +0.41 | +7.07 | 16 | 0.68 |
| 2025/11/12 | 8.9 | +0.27 | +3.13 | 1,294 | 1,148.02 | 179 | 13.84 | 157.79 | 13.74 | 158.89 | 13.84 | +1.1 | +61.34 | 1 | 0.08 |
| 2025/11/11 | 8.63 | +0.05 | +0.58 | 613 | 530.98 | 141 | 23.02 | 122.11 | 23 | 122.18 | 23.01 | +0.08 | +5.6 | 0 | 0 |
| 2025/11/10 | 8.58 | -0.24 | -2.72 | 885 | 762.74 | 219 | 24.74 | 188.34 | 24.69 | 189.22 | 24.81 | +0.89 | +40.46 | 0 | 0 |
| 2025/11/07 | 8.82 | -0.23 | -2.54 | 1,691 | 1,516.34 | 570 | 33.71 | 512.65 | 33.81 | 510.02 | 33.64 | -2.63 | -46.18 | 0 | 0 |
| 2025/11/06 | 9.05 | +0.73 | +8.77 | 2,531 | 2,236.77 | 675 | 26.67 | 590.98 | 26.42 | 600.91 | 26.87 | +9.94 | +147.2 | 1 | 0.04 |
| 2025/11/05 | 8.32 | -0.08 | -0.95 | 768 | 635.1 | 203 | 26.44 | 167.14 | 26.32 | 168.53 | 26.54 | +1.4 | +68.87 | 0 | 0 |
| 2025/11/04 | 8.4 | +0.09 | +1.08 | 614 | 517.22 | 156 | 25.39 | 130.86 | 25.3 | 131.57 | 25.44 | +0.71 | +45.83 | 0 | 0 |
| 2025/11/03 | 8.31 | -0.13 | -1.54 | 852 | 714.18 | 213 | 24.99 | 179.44 | 25.13 | 178.57 | 25 | -0.88 | -41.08 | 0 | 0 |
| 2025/10/31 | 8.44 | -0.2 | -2.31 | 1,065 | 905.2 | 162 | 15.21 | 138.56 | 15.31 | 138.05 | 15.25 | -0.52 | -31.91 | 0 | 0 |
| 2025/10/30 | 8.64 | -0.11 | -1.26 | 668 | 579.5 | 39 | 5.84 | 33.96 | 5.86 | 33.8 | 5.83 | -0.16 | -41.03 | 0 | 0 |
| 2025/10/29 | 8.75 | -0.08 | -0.91 | 610 | 535.03 | 145 | 23.79 | 127.41 | 23.81 | 127.45 | 23.82 | +0.05 | +3.24 | 0 | 0 |
| 2025/10/28 | 8.83 | -0.18 | -2 | 759 | 673.25 | 147 | 19.36 | 130.3 | 19.35 | 130.8 | 19.43 | +0.5 | +33.74 | 0 | 0 |
| 2025/10/27 | 9.01 | +0.03 | +0.33 | 714 | 641.18 | 164 | 22.98 | 147.35 | 22.98 | 147.93 | 23.07 | +0.58 | +35.3 | 0 | 0 |
| 2025/10/23 | 8.98 | +0.14 | +1.58 | 1,093 | 984.97 | 320 | 29.29 | 288.29 | 29.27 | 288.66 | 29.31 | +0.37 | +11.59 | 0 | 0 |
| 2025/10/22 | 8.84 | +0.12 | +1.38 | 570 | 504.67 | 57 | 10 | 50.46 | 10 | 50.53 | 10.01 | +0.07 | +12.63 | 0 | 0 |
| 2025/10/21 | 8.72 | -0.03 | -0.34 | 534 | 466.63 | 89 | 16.68 | 77.79 | 16.67 | 77.92 | 16.7 | +0.13 | +14.83 | 0 | 0 |
| 2025/10/20 | 8.75 | -0.18 | -2.02 | 834 | 734.01 | 190 | 22.79 | 168.3 | 22.93 | 168.34 | 22.93 | +0.04 | +2.16 | 0 | 0 |
| 2025/10/17 | 8.93 | +0.27 | +3.12 | 1,328 | 1,176.13 | 483 | 36.37 | 427.2 | 36.32 | 428.17 | 36.41 | +0.96 | +19.98 | 2 | 0.15 |
| 2025/10/16 | 8.66 | +0.08 | +0.93 | 380 | 328.43 | 68 | 17.87 | 58.63 | 17.85 | 58.76 | 17.89 | +0.13 | +19.71 | 0 | 0 |
| 2025/10/15 | 8.58 | -0.13 | -1.49 | 655 | 564.52 | 122 | 18.64 | 105.39 | 18.67 | 105.3 | 18.65 | -0.08 | -6.89 | 0 | 0 |
| 2025/10/14 | 8.71 | -0.13 | -1.47 | 834 | 735.27 | 209 | 25.05 | 184.53 | 25.1 | 184.52 | 25.1 | -0.01 | -0.24 | 2 | 0.24 |
| 2025/10/13 | 8.84 | -0.24 | -2.64 | 638 | 564.78 | 160 | 25.06 | 141.51 | 25.06 | 141.78 | 25.1 | +0.27 | +16.88 | 0 | 0 |
| 2025/10/09 | 9.08 | +0.5 | +5.83 | 2,417 | 2,177.65 | 655 | 27.1 | 585.19 | 26.87 | 590.01 | 27.09 | +4.83 | +73.69 | 1 | 0.04 |
| 2025/10/08 | 8.58 | +0.05 | +0.59 | 359 | 305.99 | 72 | 20.05 | 61.16 | 19.99 | 61.4 | 20.06 | +0.23 | +32.36 | 0 | 0 |
| 2025/10/07 | 8.53 | +0.17 | +2.03 | 597 | 507.42 | 87 | 14.58 | 73.6 | 14.51 | 74.04 | 14.59 | +0.43 | +50 | 0 | 0 |
| 2025/10/03 | 8.36 | -0.19 | -2.22 | 1,982 | 1,653.77 | 667 | 33.66 | 553.86 | 33.49 | 557.9 | 33.73 | +4.04 | +60.51 | 0 | 0 |
| 2025/10/02 | 8.55 | -0.08 | -0.93 | 1,110 | 952.49 | 135 | 12.17 | 116.03 | 12.18 | 116.07 | 12.19 | +0.04 | +3.33 | 3 | 0.27 |
| 2025/10/01 | 8.63 | -0.04 | -0.46 | 312 | 270.06 | 68 | 21.77 | 58.77 | 21.76 | 58.78 | 21.77 | +0.01 | +2.21 | 0 | 0 |
| 2025/09/30 | 8.67 | +0.02 | +0.23 | 304 | 263.92 | 63 | 20.73 | 54.72 | 20.73 | 54.93 | 20.81 | +0.21 | +33.17 | 0 | 0 |
| 2025/09/26 | 8.65 | -0.17 | -1.93 | 530 | 459.69 | 139 | 26.21 | 120.49 | 26.21 | 120.83 | 26.28 | +0.34 | +24.6 | 0 | 0 |
| 2025/09/25 | 8.82 | +0.26 | +3.04 | 1,517 | 1,339.15 | 437 | 28.8 | 384.19 | 28.69 | 385.83 | 28.81 | +1.64 | +37.51 | 0 | 0 |
| 2025/09/24 | 8.56 | -0.09 | -1.04 | 361 | 309.76 | 29 | 8.03 | 24.92 | 8.05 | 24.85 | 8.02 | -0.07 | -23.1 | 0 | 0 |
| 2025/09/23 | 8.65 | +0.07 | +0.82 | 598 | 517.47 | 134 | 22.41 | 115.91 | 22.4 | 115.89 | 22.4 | -0.02 | -1.49 | 0 | 0 |
| 2025/09/22 | 8.58 | -0.01 | -0.12 | 524 | 449.6 | 92 | 17.54 | 78.81 | 17.53 | 79.04 | 17.58 | +0.22 | +24.13 | 1 | 0.19 |
| 2025/09/19 | 8.59 | -0.12 | -1.38 | 1,712 | 1,483 | 202 | 11.8 | 175.71 | 11.85 | 176.4 | 11.89 | +0.68 | +33.76 | 0 | 0 |
| 2025/09/18 | 8.71 | +0.07 | +0.81 | 611 | 531.56 | 112 | 18.33 | 97.5 | 18.34 | 97.55 | 18.35 | +0.05 | +4.64 | 0 | 0 |
| 2025/09/17 | 8.64 | +0.02 | +0.23 | 397 | 344.97 | 116 | 29.19 | 100.48 | 29.13 | 100.96 | 29.27 | +0.48 | +41.64 | 0 | 0 |
| 2025/09/16 | 8.62 | -0.12 | -1.37 | 885 | 769.38 | 66 | 7.45 | 57.55 | 7.48 | 57.32 | 7.45 | -0.23 | -34.7 | 0 | 0 |
| 2025/09/15 | 8.74 | -0.04 | -0.46 | 463 | 405.04 | 63 | 13.6 | 55.12 | 13.61 | 55.21 | 13.63 | +0.09 | +14.13 | 0 | 0 |
| 2025/09/12 | 8.78 | +0.08 | +0.92 | 418 | 366.53 | 56 | 13.4 | 49.07 | 13.39 | 49.17 | 13.41 | +0.09 | +16.43 | 0 | 0 |
| 2025/09/11 | 8.7 | -0.18 | -2.03 | 1,103 | 966.53 | 134 | 12.15 | 117.48 | 12.15 | 117.6 | 12.17 | +0.12 | +8.66 | 1 | 0.09 |
| 2025/09/10 | 8.88 | -0.12 | -1.33 | 990 | 881.92 | 212 | 21.42 | 189.17 | 21.45 | 188.95 | 21.42 | -0.22 | -10.47 | 0 | 0 |
| 2025/09/09 | 9 | +0.04 | +0.45 | 536 | 482.11 | 143 | 26.68 | 128.69 | 26.69 | 128.85 | 26.73 | +0.16 | +11.26 | 0 | 0 |
| 2025/09/08 | 8.96 | +0 | +0 | 576 | 517.85 | 139 | 24.14 | 124.8 | 24.1 | 125.34 | 24.2 | +0.55 | +39.5 | 0 | 0 |
| 2025/09/05 | 8.96 | -0.12 | -1.32 | 855 | 767.31 | 304 | 35.57 | 272.35 | 35.49 | 273.59 | 35.66 | +1.25 | +41.09 | 1 | 0.12 |
| 2025/09/04 | 9.08 | +0.16 | +1.79 | 563 | 507.55 | 89 | 15.8 | 79.92 | 15.75 | 80.12 | 15.79 | +0.2 | +22.7 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
