1310
7.9
TWD+0.05 (0.64%)
2025.07.07收盤
台苯－現股當沖
台苯最新現股當沖狀況
整理台苯最新(2025/07/07) 當沖狀況。整體成交張數為201張，佔整體市場成交張數的41.58%。當日現股當沖之總損益為+1.38萬元、每張平均損益則為+69元。
開盤價
7.86
收盤價
7.9
當日範圍
7.73 - 7.97
成交張數
483
開盤價(昨)
7.97
收盤價(昨)
7.85
昨日範圍
7.85 - 7.98
成交張數(昨)
299
成交金額
379.03萬
成交金額(昨)
235.93萬
52週範圍
7.42 - 14.35
發行股數
5億
市值
42億
現股當沖－歷史逐日資訊
開盤價
7.86
收盤價
7.9
成交張數
483
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/07 | 7.9 | +0.05 | +0.64 | 483 | 379.36 | 201 | 41.58 | 156.79 | 41.33 | 158.17 | 41.69 | +1.38 | +68.51 | 0 | 0 |
| 2025/07/04 | 7.85 | -0.13 | -1.63 | 299 | 235.92 | 51 | 17.06 | 40.28 | 17.07 | 40.31 | 17.09 | +0.03 | +6.67 | 0 | 0 |
| 2025/07/03 | 7.98 | +0.23 | +2.97 | 1,285 | 1,021.47 | 121 | 9.42 | 96.07 | 9.41 | 96.18 | 9.42 | +0.1 | +8.68 | 0 | 0 |
| 2025/07/02 | 7.75 | +0.06 | +0.78 | 312 | 243.04 | 45 | 14.41 | 34.98 | 14.39 | 35 | 14.4 | +0.02 | +4 | 0 | 0 |
| 2025/07/01 | 7.69 | +0.04 | +0.52 | 570 | 443.08 | 107 | 18.79 | 82.74 | 18.67 | 83.16 | 18.77 | +0.41 | +38.69 | 0 | 0 |
| 2025/06/30 | 7.65 | -0.15 | -1.92 | 619 | 477.75 | 70 | 11.31 | 54.09 | 11.32 | 54.15 | 11.33 | +0.06 | +8.86 | 0 | 0 |
| 2025/06/27 | 7.8 | -0.03 | -0.38 | 494 | 387.67 | 118 | 23.88 | 92.48 | 23.86 | 92.86 | 23.95 | +0.39 | +32.63 | 0 | 0 |
| 2025/06/26 | 7.83 | +0.03 | +0.38 | 1,386 | 1,098.63 | 274 | 19.76 | 216.47 | 19.7 | 217.43 | 19.79 | +0.96 | +35.04 | 0 | 0 |
| 2025/06/25 | 7.8 | +0.09 | +1.17 | 453 | 350.87 | 455 | 100.46 | 985.23 | 280.8 | 984.95 | 280.72 | -0.28 | -6.04 | 1 | 0.22 |
| 2025/06/24 | 7.71 | +0.13 | +1.72 | 494 | 381.72 | 66 | 13.37 | 50.87 | 13.33 | 51.11 | 13.39 | +0.24 | +37.12 | 0 | 0 |
| 2025/06/23 | 7.58 | -0.14 | -1.81 | 803 | 608.81 | 262 | 32.62 | 198.23 | 32.56 | 198.75 | 32.65 | +0.52 | +19.77 | 0 | 0 |
| 2025/06/20 | 7.72 | -0.08 | -1.03 | 1,254 | 973.48 | 195 | 15.55 | 151.86 | 15.6 | 152.39 | 15.65 | +0.53 | +27.13 | 0 | 0 |
| 2025/06/19 | 7.8 | -0.16 | -2.01 | 619 | 484.13 | 51 | 8.23 | 40.03 | 8.27 | 39.84 | 8.23 | -0.2 | -38.43 | 0 | 0 |
| 2025/06/18 | 7.96 | -0.05 | -0.62 | 510 | 407.51 | 72 | 14.12 | 57.64 | 14.15 | 57.61 | 14.14 | -0.03 | -4.31 | 0 | 0 |
| 2025/06/17 | 8.01 | -0.08 | -0.99 | 529 | 423.37 | 105 | 19.85 | 84.17 | 19.88 | 84.08 | 19.86 | -0.09 | -8.57 | 0 | 0 |
| 2025/06/16 | 8.09 | +0.13 | +1.63 | 802 | 652.26 | 254 | 31.66 | 205.4 | 31.49 | 206.93 | 31.72 | +1.53 | +60.08 | 0 | 0 |
| 2025/06/13 | 7.96 | -0.04 | -0.5 | 462 | 368.23 | 99 | 21.41 | 78.85 | 21.41 | 78.91 | 21.43 | +0.06 | +6.26 | 0 | 0 |
| 2025/06/12 | 8 | +0.02 | +0.25 | 501 | 401.33 | 66 | 13.18 | 52.93 | 13.19 | 52.87 | 13.17 | -0.06 | -8.79 | 0 | 0 |
| 2025/06/11 | 7.98 | -0.15 | -1.85 | 564 | 450.92 | 81 | 14.36 | 64.87 | 14.39 | 64.79 | 14.37 | -0.08 | -10.37 | 0 | 0 |
| 2025/06/10 | 8.13 | +0.1 | +1.25 | 851 | 690.2 | 201 | 23.62 | 162.6 | 23.56 | 163.06 | 23.63 | +0.47 | +23.23 | 0 | 0 |
| 2025/06/09 | 8.03 | -0.02 | -0.25 | 5,633 | 4,665.59 | 3,704 | 65.75 | 3,103.07 | 66.51 | 3,078.26 | 65.98 | -24.81 | -66.98 | 13 | 0.23 |
| 2025/06/06 | 8.05 | +0.02 | +0.25 | 280 | 225.59 | 47 | 16.8 | 37.87 | 16.79 | 38 | 16.84 | +0.12 | +26.6 | 0 | 0 |
| 2025/06/05 | 8.03 | +0.1 | +1.26 | 716 | 573.86 | 166 | 23.18 | 132.41 | 23.07 | 133.18 | 23.21 | +0.77 | +46.27 | 1 | 0.14 |
| 2025/06/04 | 7.93 | +0.11 | +1.41 | 1,292 | 1,024.48 | 313 | 24.23 | 246.94 | 24.1 | 249.04 | 24.31 | +2.11 | +67.32 | 1 | 0.08 |
| 2025/06/03 | 7.82 | -0.22 | -2.74 | 1,189 | 941.71 | 241 | 20.27 | 192.25 | 20.41 | 191.46 | 20.33 | -0.79 | -32.78 | 0 | 0 |
| 2025/06/02 | 8.04 | -0.36 | -4.29 | 673 | 546.09 | 186 | 27.62 | 150.8 | 27.61 | 151.32 | 27.71 | +0.52 | +27.9 | 0 | 0 |
| 2025/05/29 | 8.4 | -0.28 | -3.23 | 955 | 812.33 | 128 | 13.4 | 109.09 | 13.43 | 109.63 | 13.5 | +0.54 | +42.27 | 0 | 0 |
| 2025/05/28 | 8.68 | -0.21 | -2.36 | 492 | 431.12 | 131 | 26.62 | 115.06 | 26.69 | 114.44 | 26.55 | -0.61 | -46.87 | 0 | 0 |
| 2025/05/27 | 8.89 | +0.15 | +1.72 | 487 | 429.83 | 163 | 33.49 | 143.63 | 33.42 | 144.06 | 33.51 | +0.43 | +26.2 | 0 | 0 |
| 2025/05/26 | 8.74 | +0.03 | +0.34 | 294 | 257.35 | 60 | 20.44 | 52.51 | 20.41 | 52.62 | 20.45 | +0.11 | +18.67 | 0 | 0 |
| 2025/05/23 | 8.71 | -0.04 | -0.46 | 216 | 188.24 | 31 | 14.38 | 27.03 | 14.36 | 27.05 | 14.37 | +0.02 | +6.45 | 0 | 0 |
| 2025/05/22 | 8.75 | -0.16 | -1.8 | 396 | 348.82 | 51 | 12.86 | 45 | 12.9 | 44.84 | 12.85 | -0.16 | -31.96 | 0 | 0 |
| 2025/05/21 | 8.91 | -0.02 | -0.22 | 346 | 307.37 | 55 | 15.92 | 48.94 | 15.92 | 48.98 | 15.94 | +0.04 | +7.27 | 0 | 0 |
| 2025/05/20 | 8.93 | -0.01 | -0.11 | 260 | 231.89 | 22 | 8.46 | 19.64 | 8.47 | 19.64 | 8.47 | +0 | +0.45 | 0 | 0 |
| 2025/05/19 | 8.94 | -0.06 | -0.67 | 444 | 398.79 | 116 | 26.11 | 104.27 | 26.15 | 104.09 | 26.1 | -0.18 | -15.43 | 0 | 0 |
| 2025/05/16 | 9 | +0.01 | +0.11 | 285 | 256.79 | 32 | 11.22 | 28.83 | 11.23 | 28.85 | 11.23 | +0.02 | +5.31 | 0 | 0 |
| 2025/05/15 | 8.99 | -0.15 | -1.64 | 500 | 451.56 | 50 | 10 | 45.24 | 10.02 | 45.2 | 10.01 | -0.04 | -7.6 | 0 | 0 |
| 2025/05/14 | 9.14 | +0.01 | +0.11 | 255 | 233.76 | 59 | 23.15 | 54.04 | 23.12 | 54.16 | 23.17 | +0.11 | +19.15 | 0 | 0 |
| 2025/05/13 | 9.13 | -0.1 | -1.08 | 601 | 550.55 | 64 | 10.64 | 58.73 | 10.67 | 58.77 | 10.67 | +0.03 | +4.69 | 1 | 0.17 |
| 2025/05/12 | 9.23 | +0.01 | +0.11 | 610 | 564.89 | 110 | 18.05 | 102.15 | 18.08 | 101.99 | 18.05 | -0.15 | -14.09 | 0 | 0 |
| 2025/05/09 | 9.22 | +0 | +0 | 1,177 | 1,083.34 | 175 | 14.86 | 160.65 | 14.83 | 160.9 | 14.85 | +0.25 | +14.23 | 0 | 0 |
| 2025/05/08 | 9.22 | -0.06 | -0.65 | 259 | 239.28 | 46 | 17.79 | 42.63 | 17.82 | 42.59 | 17.8 | -0.04 | -8.91 | 0 | 0 |
| 2025/05/07 | 9.28 | +0.04 | +0.43 | 626 | 582.96 | 72 | 11.5 | 66.96 | 11.49 | 67.08 | 11.51 | +0.12 | +16.11 | 0 | 0 |
| 2025/05/06 | 9.24 | -0.02 | -0.22 | 263 | 244.95 | 66 | 25.05 | 61.27 | 25.01 | 61.35 | 25.05 | +0.09 | +13.18 | 0 | 0 |
| 2025/05/05 | 9.26 | +0.15 | +1.65 | 940 | 868.54 | 158 | 16.81 | 145.87 | 16.79 | 146.14 | 16.83 | +0.27 | +17.03 | 0 | 0 |
| 2025/05/02 | 9.11 | +0.12 | +1.33 | 273 | 247.55 | 13 | 4.76 | 11.76 | 4.75 | 11.81 | 4.77 | +0.05 | +41.54 | 0 | 0 |
| 2025/04/30 | 8.99 | -0.12 | -1.32 | 359 | 324.13 | 91 | 25.32 | 82.22 | 25.37 | 82.09 | 25.33 | -0.13 | -14.51 | 0 | 0 |
| 2025/04/29 | 9.11 | +0.11 | +1.22 | 423 | 382.9 | 38 | 8.98 | 34.18 | 8.93 | 34.35 | 8.97 | +0.17 | +44.21 | 0 | 0 |
| 2025/04/28 | 9 | +0.08 | +0.9 | 408 | 368.13 | 43 | 10.53 | 38.76 | 10.53 | 39 | 10.59 | +0.23 | +54.42 | 0 | 0 |
| 2025/04/25 | 8.92 | +0.02 | +0.22 | 426 | 380.95 | 74 | 17.35 | 66.04 | 17.34 | 66.18 | 17.37 | +0.14 | +18.65 | 0 | 0 |
| 2025/04/24 | 8.9 | -0.09 | -1 | 280 | 249.71 | 38 | 13.59 | 34.03 | 13.63 | 34.06 | 13.64 | +0.03 | +8.42 | 0 | 0 |
| 2025/04/23 | 8.99 | +0.19 | +2.16 | 349 | 314 | 59 | 16.92 | 52.91 | 16.85 | 53.11 | 16.91 | +0.2 | +33.73 | 0 | 0 |
| 2025/04/22 | 8.8 | +0.07 | +0.8 | 461 | 408.39 | 132 | 28.61 | 116.74 | 28.59 | 116.82 | 28.61 | +0.08 | +6.36 | 1 | 0.22 |
| 2025/04/21 | 8.73 | -0.26 | -2.89 | 426 | 375.31 | 81 | 19.03 | 71.45 | 19.04 | 71.91 | 19.16 | +0.47 | +57.65 | 0 | 0 |
| 2025/04/18 | 8.99 | +0.07 | +0.78 | 408 | 368.55 | 76 | 18.65 | 68.55 | 18.6 | 68.83 | 18.68 | +0.28 | +36.32 | 0 | 0 |
| 2025/04/17 | 8.92 | -0.04 | -0.45 | 427 | 378.82 | 133 | 31.15 | 117.68 | 31.06 | 118.13 | 31.18 | +0.45 | +33.91 | 0 | 0 |
| 2025/04/16 | 8.96 | -0.04 | -0.44 | 484 | 433.32 | 111 | 22.93 | 99.34 | 22.92 | 99.52 | 22.97 | +0.18 | +16.04 | 0 | 0 |
| 2025/04/15 | 9 | +0.17 | +1.93 | 657 | 586.91 | 104 | 15.82 | 92.25 | 15.72 | 92.95 | 15.84 | +0.7 | +67.4 | 0 | 0 |
| 2025/04/14 | 8.83 | +0.29 | +3.4 | 1,699 | 1,495.44 | 533 | 31.37 | 466.44 | 31.19 | 471.69 | 31.54 | +5.24 | +98.35 | 0 | 0 |
| 2025/04/11 | 8.54 | +0.38 | +4.66 | 1,327 | 1,107.55 | 374 | 28.18 | 309.49 | 27.94 | 311.28 | 28.11 | +1.8 | +48.07 | 1 | 0.08 |
| 2025/04/10 | 8.16 | +0.74 | +9.97 | 549 | 446.3 | 83 | 15.12 | 66.88 | 14.98 | 67.41 | 15.1 | +0.54 | +64.46 | 0 | 0 |
| 2025/04/09 | 7.42 | -0.73 | -8.96 | 2,852 | 2,183.86 | 820 | 28.75 | 632.78 | 28.98 | 635.36 | 29.09 | +2.58 | +31.5 | 0 | 0 |
| 2025/04/08 | 8.15 | -0.9 | -9.94 | 3,508 | 2,860.17 | 121 | 3.45 | 98.64 | 3.45 | 99.1 | 3.46 | +0.46 | +38.26 | 0 | 0 |
| 2025/04/07 | 9.05 | -1 | -9.95 | 352 | 318.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 10.05 | +0.13 | +1.31 | 365 | 362.55 | 106 | 29.04 | 104.61 | 28.86 | 104.74 | 28.89 | +0.13 | +12.26 | 0 | 0 |
| 2025/04/01 | 9.92 | +0.26 | +2.69 | 490 | 483.89 | 168 | 34.28 | 165.17 | 34.13 | 165.96 | 34.3 | +0.78 | +46.61 | 0 | 0 |
| 2025/03/31 | 9.66 | -0.33 | -3.3 | 796 | 774.68 | 253 | 31.77 | 245.95 | 31.75 | 246.28 | 31.79 | +0.34 | +13.4 | 0 | 0 |
| 2025/03/28 | 9.99 | -0.21 | -2.06 | 1,013 | 1,016.02 | 32 | 3.16 | 32.17 | 3.17 | 32 | 3.15 | -0.18 | -55.94 | 0 | 0 |
| 2025/03/27 | 10.2 | -0.15 | -1.45 | 326 | 334.59 | 65 | 19.93 | 66.64 | 19.92 | 66.72 | 19.94 | +0.07 | +11.54 | 0 | 0 |
| 2025/03/26 | 10.35 | +0.2 | +1.97 | 280 | 288.1 | 13 | 4.65 | 13.36 | 4.64 | 13.4 | 4.65 | +0.05 | +38.46 | 0 | 0 |
| 2025/03/25 | 10.15 | -0.1 | -0.98 | 435 | 445.05 | 29 | 6.67 | 29.71 | 6.68 | 29.59 | 6.65 | -0.12 | -41.38 | 0 | 0 |
| 2025/03/24 | 10.25 | +0 | +0 | 324 | 333.27 | 37 | 11.43 | 38.06 | 11.42 | 38.17 | 11.45 | +0.11 | +29.73 | 0 | 0 |
| 2025/03/21 | 10.25 | -0.35 | -3.3 | 823 | 852.79 | 125 | 15.2 | 129.4 | 15.17 | 130.15 | 15.26 | +0.76 | +60.4 | 0 | 0 |
| 2025/03/20 | 10.6 | +0.1 | +0.95 | 1,128 | 1,186.14 | 193 | 17.11 | 202.63 | 17.08 | 203.72 | 17.18 | +1.09 | +56.74 | 0 | 0 |
| 2025/03/19 | 10.5 | -0.05 | -0.47 | 386 | 408.26 | 81 | 20.97 | 85.66 | 20.98 | 85.69 | 20.99 | +0.03 | +3.7 | 0 | 0 |
| 2025/03/18 | 10.55 | +0.05 | +0.48 | 595 | 629.54 | 210 | 35.31 | 222.62 | 35.36 | 222.26 | 35.31 | -0.36 | -17.38 | 0 | 0 |
| 2025/03/17 | 10.5 | -0.05 | -0.47 | 488 | 516.23 | 163 | 33.4 | 172.52 | 33.42 | 172.28 | 33.37 | -0.23 | -14.42 | 0 | 0 |
| 2025/03/14 | 10.55 | +0.25 | +2.43 | 616 | 644.19 | 217 | 35.23 | 226.28 | 35.13 | 227.03 | 35.24 | +0.75 | +34.56 | 0 | 0 |
| 2025/03/13 | 10.3 | -0.25 | -2.37 | 565 | 588.7 | 56 | 9.91 | 58.31 | 9.91 | 58.17 | 9.88 | -0.14 | -25.89 | 0 | 0 |
| 2025/03/12 | 10.55 | -0.05 | -0.47 | 387 | 407.97 | 93 | 24.02 | 98.11 | 24.05 | 98.08 | 24.04 | -0.04 | -3.76 | 0 | 0 |
| 2025/03/11 | 10.6 | -0.15 | -1.4 | 1,055 | 1,103.9 | 520 | 49.29 | 543.83 | 49.26 | 544.83 | 49.35 | +1 | +19.23 | 0 | 0 |
| 2025/03/10 | 10.75 | +0.2 | +1.9 | 1,197 | 1,291.15 | 499 | 41.68 | 537.21 | 41.61 | 538.16 | 41.68 | +0.95 | +19.14 | 1 | 0.08 |
| 2025/03/07 | 10.55 | +0 | +0 | 257 | 271.69 | 23 | 8.96 | 24.3 | 8.94 | 24.44 | 9 | +0.14 | +60.87 | 1 | 0.39 |
| 2025/03/06 | 10.55 | -0.2 | -1.86 | 787 | 842.78 | 292 | 37.1 | 313.09 | 37.15 | 312.83 | 37.12 | -0.26 | -8.73 | 0 | 0 |
| 2025/03/05 | 10.75 | +0.5 | +4.88 | 1,596 | 1,696.49 | 200 | 12.53 | 209.8 | 12.37 | 212.43 | 12.52 | +2.62 | +131.25 | 1 | 0.06 |
| 2025/03/04 | 10.25 | -0.15 | -1.44 | 469 | 479.31 | 126 | 26.85 | 128.46 | 26.8 | 128.87 | 26.89 | +0.41 | +32.54 | 0 | 0 |
| 2025/03/03 | 10.4 | +0 | +0 | 451 | 465.96 | 137 | 30.4 | 141.58 | 30.38 | 142.16 | 30.51 | +0.58 | +42.34 | 0 | 0 |
| 2025/02/27 | 10.4 | -0.1 | -0.95 | 473 | 494.41 | 148 | 31.31 | 155.13 | 31.38 | 154.59 | 31.27 | -0.54 | -36.49 | 1 | 0.21 |
| 2025/02/26 | 10.5 | -0.1 | -0.94 | 809 | 845.23 | 145 | 17.91 | 151.57 | 17.93 | 151.52 | 17.93 | -0.05 | -3.45 | 1 | 0.12 |
| 2025/02/25 | 10.6 | +0.15 | +1.44 | 1,482 | 1,567.48 | 332 | 22.4 | 349.69 | 22.31 | 351.19 | 22.4 | +1.5 | +45.18 | 1 | 0.07 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
