1310
9.92
TWD+0.26 (2.69%)
2025.04.01收盤
台苯－現股當沖
台苯最新現股當沖狀況
整理台苯最新(2025/04/01) 當沖狀況。整體成交張數為168張，佔整體市場成交張數的34.28%。當日現股當沖之總損益為+7,830元、每張平均損益則為+47元。
開盤價
9.7
收盤價
9.92
當日範圍
9.7 - 9.99
成交張數
490
開盤價(昨)
9.86
收盤價(昨)
9.66
昨日範圍
9.63 - 9.99
成交張數(昨)
796
成交金額
483.76萬
成交金額(昨)
774.36萬
52週範圍
8.91 - 14.35
發行股數
5億
市值
52億
現股當沖－歷史逐日資訊
開盤價
9.7
收盤價
9.92
成交張數
490
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/01 | 9.92 | +0.26 | +2.69 | 490 | 483.89 | 168 | 34.28 | 165.17 | 34.13 | 165.96 | 34.3 | +0.78 | +46.61 | 0 | 0 |
| 2025/03/31 | 9.66 | -0.33 | -3.3 | 796 | 774.68 | 253 | 31.77 | 245.95 | 31.75 | 246.28 | 31.79 | +0.34 | +13.4 | 0 | 0 |
| 2025/03/28 | 9.99 | -0.21 | -2.06 | 1,013 | 1,016.02 | 32 | 3.16 | 32.17 | 3.17 | 32 | 3.15 | -0.18 | -55.94 | 0 | 0 |
| 2025/03/27 | 10.2 | -0.15 | -1.45 | 326 | 334.59 | 65 | 19.93 | 66.64 | 19.92 | 66.72 | 19.94 | +0.07 | +11.54 | 0 | 0 |
| 2025/03/26 | 10.35 | +0.2 | +1.97 | 280 | 288.1 | 13 | 4.65 | 13.36 | 4.64 | 13.4 | 4.65 | +0.05 | +38.46 | 0 | 0 |
| 2025/03/25 | 10.15 | -0.1 | -0.98 | 435 | 445.05 | 29 | 6.67 | 29.71 | 6.68 | 29.59 | 6.65 | -0.12 | -41.38 | 0 | 0 |
| 2025/03/24 | 10.25 | +0 | +0 | 324 | 333.27 | 37 | 11.43 | 38.06 | 11.42 | 38.17 | 11.45 | +0.11 | +29.73 | 0 | 0 |
| 2025/03/21 | 10.25 | -0.35 | -3.3 | 823 | 852.79 | 125 | 15.2 | 129.4 | 15.17 | 130.15 | 15.26 | +0.76 | +60.4 | 0 | 0 |
| 2025/03/20 | 10.6 | +0.1 | +0.95 | 1,128 | 1,186.14 | 193 | 17.11 | 202.63 | 17.08 | 203.72 | 17.18 | +1.09 | +56.74 | 0 | 0 |
| 2025/03/19 | 10.5 | -0.05 | -0.47 | 386 | 408.26 | 81 | 20.97 | 85.66 | 20.98 | 85.69 | 20.99 | +0.03 | +3.7 | 0 | 0 |
| 2025/03/18 | 10.55 | +0.05 | +0.48 | 595 | 629.54 | 210 | 35.31 | 222.62 | 35.36 | 222.26 | 35.31 | -0.36 | -17.38 | 0 | 0 |
| 2025/03/17 | 10.5 | -0.05 | -0.47 | 488 | 516.23 | 163 | 33.4 | 172.52 | 33.42 | 172.28 | 33.37 | -0.23 | -14.42 | 0 | 0 |
| 2025/03/14 | 10.55 | +0.25 | +2.43 | 616 | 644.19 | 217 | 35.23 | 226.28 | 35.13 | 227.03 | 35.24 | +0.75 | +34.56 | 0 | 0 |
| 2025/03/13 | 10.3 | -0.25 | -2.37 | 565 | 588.7 | 56 | 9.91 | 58.31 | 9.91 | 58.17 | 9.88 | -0.14 | -25.89 | 0 | 0 |
| 2025/03/12 | 10.55 | -0.05 | -0.47 | 387 | 407.97 | 93 | 24.02 | 98.11 | 24.05 | 98.08 | 24.04 | -0.04 | -3.76 | 0 | 0 |
| 2025/03/11 | 10.6 | -0.15 | -1.4 | 1,055 | 1,103.9 | 520 | 49.29 | 543.83 | 49.26 | 544.83 | 49.35 | +1 | +19.23 | 0 | 0 |
| 2025/03/10 | 10.75 | +0.2 | +1.9 | 1,197 | 1,291.15 | 499 | 41.68 | 537.21 | 41.61 | 538.16 | 41.68 | +0.95 | +19.14 | 1 | 0.08 |
| 2025/03/07 | 10.55 | +0 | +0 | 257 | 271.69 | 23 | 8.96 | 24.3 | 8.94 | 24.44 | 9 | +0.14 | +60.87 | 1 | 0.39 |
| 2025/03/06 | 10.55 | -0.2 | -1.86 | 787 | 842.78 | 292 | 37.1 | 313.09 | 37.15 | 312.83 | 37.12 | -0.26 | -8.73 | 0 | 0 |
| 2025/03/05 | 10.75 | +0.5 | +4.88 | 1,596 | 1,696.49 | 200 | 12.53 | 209.8 | 12.37 | 212.43 | 12.52 | +2.62 | +131.25 | 1 | 0.06 |
| 2025/03/04 | 10.25 | -0.15 | -1.44 | 469 | 479.31 | 126 | 26.85 | 128.46 | 26.8 | 128.87 | 26.89 | +0.41 | +32.54 | 0 | 0 |
| 2025/03/03 | 10.4 | +0 | +0 | 451 | 465.96 | 137 | 30.4 | 141.58 | 30.38 | 142.16 | 30.51 | +0.58 | +42.34 | 0 | 0 |
| 2025/02/27 | 10.4 | -0.1 | -0.95 | 473 | 494.41 | 148 | 31.31 | 155.13 | 31.38 | 154.59 | 31.27 | -0.54 | -36.49 | 1 | 0.21 |
| 2025/02/26 | 10.5 | -0.1 | -0.94 | 809 | 845.23 | 145 | 17.91 | 151.57 | 17.93 | 151.52 | 17.93 | -0.05 | -3.45 | 1 | 0.12 |
| 2025/02/25 | 10.6 | +0.15 | +1.44 | 1,482 | 1,567.48 | 332 | 22.4 | 349.69 | 22.31 | 351.19 | 22.4 | +1.5 | +45.18 | 1 | 0.07 |
| 2025/02/24 | 10.45 | +0 | +0 | 468 | 491.22 | 128 | 27.33 | 134.36 | 27.35 | 134.31 | 27.34 | -0.04 | -3.52 | 0 | 0 |
| 2025/02/21 | 10.45 | +0 | +0 | 676 | 704.77 | 186 | 27.53 | 193.65 | 27.48 | 194.62 | 27.61 | +0.97 | +52.15 | 1 | 0.15 |
| 2025/02/20 | 10.45 | +0 | +0 | 316 | 328.6 | 63 | 19.96 | 65.48 | 19.93 | 65.7 | 20 | +0.23 | +35.71 | 0 | 0 |
| 2025/02/19 | 10.45 | +0.2 | +1.95 | 679 | 703.91 | 212 | 31.21 | 219.7 | 31.21 | 219.69 | 31.21 | -0.01 | -0.71 | 1 | 0.15 |
| 2025/02/18 | 10.25 | -0.3 | -2.84 | 1,351 | 1,398.11 | 332 | 24.58 | 344.21 | 24.62 | 344.44 | 24.64 | +0.23 | +6.78 | 0 | 0 |
| 2025/02/17 | 10.55 | -0.2 | -1.86 | 882 | 935.4 | 209 | 23.7 | 221.76 | 23.71 | 222.07 | 23.74 | +0.3 | +14.59 | 0 | 0 |
| 2025/02/14 | 10.75 | +0.05 | +0.47 | 1,339 | 1,428.88 | 419 | 31.29 | 445.94 | 31.21 | 447.5 | 31.32 | +1.56 | +37.35 | 2 | 0.15 |
| 2025/02/13 | 10.7 | +0.65 | +6.47 | 2,283 | 2,385.47 | 575 | 25.19 | 596.16 | 24.99 | 602.95 | 25.28 | +6.79 | +118.09 | 2 | 0.09 |
| 2025/02/12 | 10.05 | +0.05 | +0.5 | 627 | 634.01 | 196 | 31.27 | 197.71 | 31.18 | 198.16 | 31.25 | +0.45 | +22.96 | 0 | 0 |
| 2025/02/11 | 10 | +0.04 | +0.4 | 607 | 613.94 | 190 | 31.31 | 191.68 | 31.22 | 192.44 | 31.34 | +0.77 | +40.26 | 0 | 0 |
| 2025/02/10 | 9.96 | +0 | +0 | 446 | 447.31 | 126 | 28.23 | 126.1 | 28.19 | 126.34 | 28.25 | +0.24 | +19.37 | 0 | 0 |
| 2025/02/07 | 9.96 | -0.09 | -0.9 | 688 | 690.01 | 265 | 38.5 | 266.68 | 38.65 | 265.98 | 38.55 | -0.71 | -26.75 | 2 | 0.29 |
| 2025/02/06 | 10.05 | +0.07 | +0.7 | 478 | 478.59 | 84 | 17.58 | 84 | 17.55 | 84.13 | 17.58 | +0.13 | +15.36 | 0 | 0 |
| 2025/02/05 | 9.98 | +0.02 | +0.2 | 422 | 423.13 | 195 | 46.22 | 195.96 | 46.31 | 196 | 46.32 | +0.04 | +2 | 0 | 0 |
| 2025/02/04 | 9.96 | -0.01 | -0.1 | 419 | 417.85 | 118 | 28.15 | 117.6 | 28.14 | 117.62 | 28.15 | +0.01 | +1.27 | 0 | 0 |
| 2025/02/03 | 9.97 | -0.13 | -1.29 | 416 | 414.25 | 126 | 30.29 | 125.59 | 30.32 | 125.64 | 30.33 | +0.05 | +3.65 | 0 | 0 |
| 2025/01/22 | 10.1 | +0.1 | +1 | 307 | 307.36 | 36 | 11.74 | 36.02 | 11.72 | 36.22 | 11.78 | +0.2 | +55.56 | 0 | 0 |
| 2025/01/21 | 10 | -0.15 | -1.48 | 534 | 535.07 | 155 | 29.05 | 155.62 | 29.08 | 155.74 | 29.11 | +0.12 | +7.74 | 0 | 0 |
| 2025/01/20 | 10.15 | -0.05 | -0.49 | 620 | 624.24 | 162 | 26.14 | 163.25 | 26.15 | 163.74 | 26.23 | +0.49 | +30.31 | 0 | 0 |
| 2025/01/17 | 10.2 | +0.24 | +2.41 | 1,306 | 1,320.92 | 389 | 29.8 | 392.36 | 29.7 | 393.63 | 29.8 | +1.27 | +32.75 | 0 | 0 |
| 2025/01/16 | 9.96 | -0.03 | -0.3 | 2,166 | 2,163.2 | 625 | 28.85 | 624.19 | 28.85 | 624.85 | 28.89 | +0.66 | +10.58 | 0 | 0 |
| 2025/01/15 | 9.99 | +0.6 | +6.39 | 2,663 | 2,617.1 | 1,094 | 41.08 | 1,066.76 | 40.76 | 1,077.71 | 41.18 | +10.95 | +100.08 | 0 | 0 |
| 2025/01/14 | 9.39 | +0.21 | +2.29 | 1,734 | 1,636.03 | 747 | 43.08 | 704.95 | 43.09 | 706.32 | 43.17 | +1.38 | +18.42 | 0 | 0 |
| 2025/01/13 | 9.18 | +0.25 | +2.8 | 955 | 861.47 | 301 | 31.51 | 270.46 | 31.39 | 270.85 | 31.44 | +0.4 | +13.16 | 2 | 0.21 |
| 2025/01/10 | 8.93 | +0.02 | +0.22 | 727 | 647.14 | 187 | 25.74 | 166.51 | 25.73 | 166.65 | 25.75 | +0.14 | +7.43 | 0 | 0 |
| 2025/01/09 | 8.91 | -0.32 | -3.47 | 1,379 | 1,245.81 | 256 | 18.57 | 231.79 | 18.61 | 230.95 | 18.54 | -0.85 | -33.16 | 0 | 0 |
| 2025/01/08 | 9.23 | -0.19 | -2.02 | 730 | 674.65 | 154 | 21.09 | 142.44 | 21.11 | 142.58 | 21.13 | +0.14 | +9.42 | 2 | 0.27 |
| 2025/01/07 | 9.42 | -0.17 | -1.77 | 644 | 609.12 | 149 | 23.13 | 141.27 | 23.19 | 141.61 | 23.25 | +0.34 | +22.68 | 0 | 0 |
| 2025/01/06 | 9.59 | +0.3 | +3.23 | 930 | 880.63 | 195 | 20.97 | 183.36 | 20.82 | 185.45 | 21.06 | +2.09 | +107.18 | 0 | 0 |
| 2025/01/03 | 9.29 | -0.08 | -0.85 | 1,333 | 1,245.72 | 372 | 27.91 | 349.51 | 28.06 | 348.86 | 28 | -0.65 | -17.47 | 7 | 0.53 |
| 2025/01/02 | 9.37 | -0.17 | -1.78 | 1,205 | 1,132.32 | 335 | 27.81 | 314.46 | 27.77 | 315.42 | 27.86 | +0.96 | +28.63 | 0 | 0 |
| 2024/12/31 | 9.54 | -0.02 | -0.21 | 1,066 | 1,014.94 | 284 | 26.65 | 269.69 | 26.57 | 270.3 | 26.63 | +0.61 | +21.44 | 0 | 0 |
| 2024/12/30 | 9.56 | -0.33 | -3.34 | 1,554 | 1,505.85 | 174 | 11.19 | 169.06 | 11.23 | 169.01 | 11.22 | -0.05 | -2.7 | 6 | 0.39 |
| 2024/12/27 | 9.89 | -0.11 | -1.1 | 949 | 940.12 | 69 | 7.27 | 68.26 | 7.26 | 68.44 | 7.28 | +0.18 | +25.8 | 2 | 0.21 |
| 2024/12/26 | 10 | -0.05 | -0.5 | 898 | 902.46 | 245 | 27.28 | 246.72 | 27.34 | 245.91 | 27.25 | -0.81 | -33.06 | 0 | 0 |
| 2024/12/25 | 10.05 | +0.05 | +0.5 | 331 | 332.67 | 50 | 15.1 | 50.23 | 15.1 | 50.32 | 15.13 | +0.09 | +18 | 2 | 0.6 |
| 2024/12/24 | 10 | +0 | +0 | 656 | 664.12 | 239 | 36.45 | 242.47 | 36.51 | 241.69 | 36.39 | -0.78 | -32.64 | 0 | 0 |
| 2024/12/23 | 10 | +0.01 | +0.1 | 1,208 | 1,215.58 | 233 | 19.28 | 234.2 | 19.27 | 234.71 | 19.31 | +0.51 | +21.8 | 2 | 0.17 |
| 2024/12/20 | 9.99 | -0.11 | -1.09 | 1,166 | 1,167.15 | 141 | 12.09 | 141.62 | 12.13 | 141.2 | 12.1 | -0.42 | -29.57 | 0 | 0 |
| 2024/12/19 | 10.1 | -0.15 | -1.46 | 415 | 420.3 | 36 | 8.68 | 36.51 | 8.69 | 36.59 | 8.71 | +0.09 | +23.61 | 0 | 0 |
| 2024/12/18 | 10.25 | +0.05 | +0.49 | 671 | 685.56 | 156 | 23.26 | 159.37 | 23.25 | 159.41 | 23.25 | +0.04 | +2.88 | 0 | 0 |
| 2024/12/17 | 10.2 | +0.1 | +0.99 | 656 | 668.85 | 68 | 10.36 | 69.14 | 10.34 | 69.31 | 10.36 | +0.17 | +25 | 0 | 0 |
| 2024/12/16 | 10.1 | -0.35 | -3.35 | 1,065 | 1,092.61 | 192 | 18.03 | 197.81 | 18.1 | 196.57 | 17.99 | -1.25 | -64.84 | 5 | 0.47 |
| 2024/12/13 | 10.45 | -0.25 | -2.34 | 975 | 1,024.81 | 120 | 12.31 | 126.2 | 12.31 | 126.69 | 12.36 | +0.49 | +40.83 | 5 | 0.51 |
| 2024/12/12 | 10.7 | -0.05 | -0.47 | 416 | 448.58 | 29 | 6.97 | 31.3 | 6.98 | 31.25 | 6.97 | -0.05 | -17.24 | 0 | 0 |
| 2024/12/11 | 10.75 | -0.05 | -0.46 | 733 | 788.64 | 137 | 18.69 | 147.22 | 18.67 | 147.37 | 18.69 | +0.15 | +10.95 | 4 | 0.55 |
| 2024/12/10 | 10.8 | -0.15 | -1.37 | 736 | 806.2 | 173 | 23.49 | 191 | 23.69 | 190.13 | 23.58 | -0.86 | -50 | 0 | 0 |
| 2024/12/09 | 10.95 | -0.05 | -0.45 | 949 | 1,037.19 | 219 | 23.09 | 239.28 | 23.07 | 240.61 | 23.2 | +1.33 | +60.96 | 0 | 0 |
| 2024/12/06 | 11 | -0.1 | -0.9 | 664 | 735.43 | 56 | 8.43 | 62.04 | 8.44 | 61.87 | 8.41 | -0.17 | -31.25 | 0 | 0 |
| 2024/12/05 | 11.1 | -0.15 | -1.33 | 631 | 706.07 | 24 | 3.8 | 26.9 | 3.81 | 26.83 | 3.8 | -0.07 | -29.17 | 2 | 0.32 |
| 2024/12/04 | 11.25 | -0.1 | -0.88 | 660 | 744.86 | 41 | 6.21 | 46.34 | 6.22 | 46.3 | 6.22 | -0.03 | -7.32 | 0 | 0 |
| 2024/12/03 | 11.35 | -0.05 | -0.44 | 277 | 315.31 | 19 | 6.86 | 21.66 | 6.87 | 21.62 | 6.86 | -0.04 | -21.05 | 0 | 0 |
| 2024/12/02 | 11.4 | -0.05 | -0.44 | 565 | 642.6 | 59 | 10.44 | 67.25 | 10.47 | 67.28 | 10.47 | +0.02 | +3.39 | 0 | 0 |
| 2024/11/29 | 11.45 | +0.05 | +0.44 | 530 | 602.19 | 24 | 4.53 | 26.9 | 4.47 | 26.83 | 4.46 | -0.07 | -29.17 | 0 | 0 |
| 2024/11/28 | 11.4 | -0.2 | -1.72 | 587 | 670.59 | 25 | 4.26 | 28.68 | 4.28 | 28.54 | 4.26 | -0.14 | -54 | 0 | 0 |
| 2024/11/27 | 11.6 | -0.2 | -1.69 | 368 | 429.87 | 28 | 7.6 | 32.66 | 7.6 | 32.63 | 7.59 | -0.03 | -8.93 | 0 | 0 |
| 2024/11/26 | 11.8 | +0.05 | +0.43 | 429 | 508.34 | 58 | 13.51 | 68.59 | 13.49 | 68.89 | 13.55 | +0.29 | +50.86 | 0 | 0 |
| 2024/11/25 | 11.75 | +0.15 | +1.29 | 562 | 659.43 | 70 | 12.46 | 82.2 | 12.47 | 82.28 | 12.48 | +0.08 | +11.43 | 0 | 0 |
| 2024/11/22 | 11.6 | +0.05 | +0.43 | 290 | 337.71 | 20 | 6.89 | 23.25 | 6.89 | 23.3 | 6.9 | +0.04 | +22.5 | 0 | 0 |
| 2024/11/21 | 11.55 | -0.1 | -0.86 | 266 | 308.01 | 17 | 6.38 | 19.66 | 6.38 | 19.68 | 6.39 | +0.03 | +17.65 | 0 | 0 |
| 2024/11/20 | 11.65 | -0.05 | -0.43 | 345 | 401.67 | 81 | 23.46 | 94.34 | 23.49 | 94.09 | 23.42 | -0.26 | -31.48 | 0 | 0 |
| 2024/11/19 | 11.7 | -0.05 | -0.43 | 388 | 453.97 | 52 | 13.4 | 60.83 | 13.4 | 60.91 | 13.42 | +0.09 | +17.31 | 0 | 0 |
| 2024/11/18 | 11.75 | +0.15 | +1.29 | 1,106 | 1,300.29 | 171 | 15.46 | 201.01 | 15.46 | 201.24 | 15.48 | +0.22 | +12.87 | 0 | 0 |
| 2024/11/15 | 11.6 | +0.25 | +2.2 | 632 | 731.85 | 147 | 23.25 | 169.21 | 23.12 | 170.38 | 23.28 | +1.18 | +80.27 | 0 | 0 |
| 2024/11/14 | 11.35 | -0.1 | -0.87 | 723 | 824.13 | 71 | 9.82 | 81.08 | 9.84 | 80.97 | 9.83 | -0.11 | -15.49 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
