1308
17.95
TWD+0.65 (3.76%)
2024.09.16收盤
亞聚-資券變化
亞聚最新資券變化狀況
整理亞聚最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-27張,其中買進93張、賣出120張、現償0張。累積至收盤亞聚融資餘額為3,974張,狀態為「增-連3減」。
融券部分淨增減為+47張,其中買進2張、賣出49張、現償0張。累積至收盤亞聚融券餘額為60張,狀態為「減-增」。
借券賣出部分淨增減為+24張,其中賣出67張、還券43張、調整0張。累積至收盤亞聚借券賣出餘額為17,384張。
開盤價
17.3
收盤價
17.95
當日範圍
17.2 - 18.05
成交張數
2,385
開盤價(昨)
16.55
收盤價(昨)
17.3
昨日範圍
16.3 - 17.5
成交張數(昨)
1,903
成交金額
4247.69萬
成交金額(昨)
3266.45萬
52週範圍
16.15 - 25.95
發行股數
6億
市值
107億
資券變化-當日
資料時間:2024/09/16
開盤價
17.3
收盤價
17.95
成交張數
2,385
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 93 | 2 |
賣出 | 120 | 49 |
現償 | 0 | 0 |
增減 | -27 | +47 |
餘額 | 3,974 | 60 |
使用率 | 2.7% | 0.0% |
連增連減 | 增→連3減 | 減→增 |
資券互抵 | 4 | |
資券當沖 | 0.2% | |
券資比 | 1.5% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 67 |
還券 | 43 |
調整 | 0 |
增減 | +24 |
餘額 | 17,384 |
次日限額 | 295 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
17.3
收盤價
17.95
成交張數
2,385
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 17.95 | +0.65 | +3.76 | 2,385 | 93 | 120 | 0 | -27 | 3,974 | 148,435 | 2.68 | 2 | 49 | 0 | +47 | 60 | 0.04 | 67 | 43 | 0 | +24 | 17,384 | 295 | 4 | 0.17 | 1.51 | 34.09 |
09/13 | 17.3 | +0.85 | +5.17 | 1,903 | 122 | 132 | 4 | -14 | 4,001 | 148,435 | 2.7 | 63 | 2 | 0 | -61 | 13 | 0.01 | 25 | 51 | 0 | -26 | 17,360 | 311 | 0 | 0 | 0.32 | 24.7 |
09/12 | 16.45 | +0 | +0 | 958 | 20 | 50 | 0 | -30 | 4,015 | 148,435 | 2.7 | 0 | 1 | 0 | +1 | 74 | 0.05 | 190 | 47 | 0 | +143 | 17,386 | 310 | 0 | 0 | 1.84 | 29.13 |
09/11 | 16.45 | +0.2 | +1.23 | 594 | 12 | 5 | 2 | +5 | 4,045 | 148,435 | 2.73 | 1 | 0 | 0 | -1 | 73 | 0.05 | 196 | 99 | 0 | +97 | 17,243 | 318 | 0 | 0 | 1.8 | 17.5 |
09/10 | 16.25 | +0.1 | +0.62 | 599 | 8 | 10 | 0 | -2 | 4,040 | 148,435 | 2.72 | 2 | 3 | 0 | +1 | 74 | 0.05 | 40 | 0 | 0 | +40 | 17,146 | 334 | 0 | 0 | 1.83 | 24.19 |
09/09 | 16.15 | -0.15 | -0.92 | 1,004 | 14 | 62 | 7 | -55 | 4,042 | 148,435 | 2.72 | 0 | 7 | 0 | +7 | 73 | 0.05 | 167 | 0 | 0 | +167 | 17,106 | 354 | 5 | 0.5 | 1.81 | 23.9 |
09/06 | 16.3 | +0 | +0 | 554 | 17 | 9 | 0 | +8 | 4,097 | 148,435 | 2.76 | 0 | 0 | 0 | +0 | 66 | 0.04 | 59 | 195 | 0 | -136 | 16,939 | 396 | 0 | 0 | 1.61 | 21.29 |
09/05 | 16.3 | -0.1 | -0.61 | 809 | 12 | 2 | 0 | +10 | 4,089 | 148,435 | 2.75 | 1 | 2 | 0 | +1 | 66 | 0.04 | 96 | 0 | 0 | +96 | 17,075 | 411 | 0 | 0 | 1.61 | 24.72 |
09/04 | 16.4 | -0.8 | -4.65 | 2,024 | 108 | 31 | 1 | +76 | 4,079 | 148,435 | 2.75 | 6 | 63 | 0 | +57 | 65 | 0.04 | 303 | 0 | 0 | +303 | 16,979 | 431 | 1 | 0.05 | 1.59 | 19.17 |
09/03 | 17.2 | -0.45 | -2.55 | 637 | 32 | 14 | 0 | +18 | 4,003 | 148,435 | 2.7 | 0 | 2 | 0 | +2 | 8 | 0.01 | 52 | 93 | 0 | -41 | 16,676 | 454 | 0 | 0 | 0.2 | 8.16 |
09/02 | 17.65 | -0.4 | -2.22 | 656 | 115 | 15 | 1 | +99 | 3,985 | 148,435 | 2.68 | 1 | 0 | 0 | -1 | 6 | 0 | 31 | 358 | 0 | -327 | 16,717 | 497 | 0 | 0 | 0.15 | 15.54 |
08/30 | 18.05 | +0.3 | +1.69 | 674 | 1 | 16 | 0 | -15 | 3,886 | 148,435 | 2.62 | 0 | 0 | 0 | +0 | 7 | 0 | 50 | 0 | 0 | +50 | 17,044 | 612 | 0 | 0 | 0.18 | 9.94 |
08/29 | 17.75 | -0.15 | -0.84 | 330 | 9 | 47 | 1 | -39 | 3,901 | 148,435 | 2.63 | 0 | 1 | 0 | +1 | 7 | 0 | 22 | 150 | 0 | -128 | 16,994 | 634 | 0 | 0 | 0.18 | 27.3 |
08/28 | 17.9 | -0.1 | -0.56 | 444 | 21 | 15 | 2 | +4 | 3,940 | 148,435 | 2.65 | 0 | 0 | 0 | +0 | 6 | 0 | 7 | 124 | 0 | -117 | 17,122 | 641 | 0 | 0 | 0.15 | 31.97 |
08/27 | 18 | -0.2 | -1.1 | 505 | 9 | 40 | 0 | -31 | 3,936 | 148,435 | 2.65 | 0 | 1 | 0 | +1 | 6 | 0 | 6 | 154 | 0 | -148 | 17,239 | 663 | 0 | 0 | 0.15 | 23.18 |
08/26 | 18.2 | +0.3 | +1.68 | 1,031 | 16 | 91 | 0 | -75 | 3,967 | 148,435 | 2.67 | 0 | 2 | 0 | +2 | 5 | 0 | 66 | 133 | 0 | -67 | 17,387 | 700 | 0 | 0 | 0.13 | 11.34 |
08/23 | 17.9 | +0 | +0 | 332 | 13 | 28 | 0 | -15 | 4,042 | 148,435 | 2.72 | 4 | 0 | 0 | -4 | 3 | 0 | 38 | 237 | 0 | -199 | 17,454 | 701 | 1 | 0.3 | 0.07 | 27.97 |
08/22 | 17.9 | +0.35 | +1.99 | 807 | 23 | 38 | 0 | -15 | 4,057 | 148,435 | 2.73 | 1 | 0 | 0 | -1 | 7 | 0 | 8 | 302 | 0 | -294 | 17,653 | 705 | 1 | 0.12 | 0.17 | 21.19 |
08/21 | 17.55 | +0 | +0 | 744 | 14 | 20 | 0 | -6 | 4,072 | 148,435 | 2.74 | 0 | 0 | 0 | +0 | 8 | 0.01 | 119 | 16 | 0 | +103 | 17,947 | 709 | 1 | 0.13 | 0.2 | 34.12 |
08/20 | 17.55 | -0.15 | -0.85 | 628 | 25 | 14 | 0 | +11 | 4,078 | 148,435 | 2.75 | 0 | 0 | 0 | +0 | 8 | 0.01 | 17 | 474 | 0 | -457 | 17,844 | 721 | 0 | 0 | 0.2 | 12.74 |
08/19 | 17.7 | -0.1 | -0.56 | 459 | 14 | 42 | 18 | -46 | 4,067 | 148,435 | 2.74 | 0 | 0 | 0 | +0 | 8 | 0.01 | 22 | 70 | 0 | -48 | 18,301 | 743 | 0 | 0 | 0.2 | 29 |
08/16 | 17.8 | +0.25 | +1.42 | 1,402 | 17 | 30 | 0 | -13 | 4,113 | 148,435 | 2.77 | 8 | 0 | 0 | -8 | 8 | 0.01 | 33 | 269 | 0 | -236 | 18,349 | 745 | 1 | 0.07 | 0.19 | 10.7 |
08/15 | 17.55 | -0.15 | -0.85 | 756 | 14 | 34 | 20 | -40 | 4,126 | 148,435 | 2.78 | 0 | 1 | 0 | +1 | 16 | 0.01 | 68 | 213 | 0 | -145 | 18,585 | 737 | 0 | 0 | 0.39 | 25.27 |
08/14 | 17.7 | +0.65 | +3.81 | 1,292 | 49 | 55 | 0 | -6 | 4,166 | 148,435 | 2.81 | 0 | 0 | 0 | +0 | 15 | 0.01 | 33 | 263 | 0 | -230 | 18,730 | 740 | 1 | 0.08 | 0.36 | 20.59 |
08/13 | 17.05 | -0.05 | -0.29 | 844 | 7 | 14 | 0 | -7 | 4,172 | 148,435 | 2.81 | 0 | 0 | 0 | +0 | 15 | 0.01 | 17 | 135 | 0 | -118 | 18,960 | 734 | 0 | 0 | 0.36 | 24.04 |
08/12 | 17.1 | +0.1 | +0.59 | 916 | 23 | 9 | 1 | +13 | 4,179 | 148,435 | 2.82 | 0 | 1 | 0 | +1 | 15 | 0.01 | 7 | 71 | 0 | -64 | 19,078 | 735 | 2 | 0.22 | 0.36 | 31.89 |
08/09 | 17 | +0.2 | +1.19 | 1,191 | 42 | 35 | 0 | +7 | 4,166 | 148,435 | 2.81 | 0 | 1 | 0 | +1 | 14 | 0.01 | 43 | 182 | 0 | -139 | 19,142 | 730 | 0 | 0 | 0.34 | 31.65 |
08/08 | 16.8 | -0.05 | -0.3 | 1,029 | 0 | 20 | 0 | -20 | 4,159 | 148,435 | 2.8 | 1 | 0 | 0 | -1 | 13 | 0.01 | 55 | 21 | 0 | +34 | 19,281 | 725 | 0 | 0 | 0.31 | 31.01 |
08/07 | 16.85 | +0.4 | +2.43 | 1,200 | 39 | 40 | 0 | -1 | 4,179 | 148,435 | 2.82 | 1 | 0 | 0 | -1 | 14 | 0.01 | 226 | 89 | 0 | +137 | 19,246 | 723 | 0 | 0 | 0.34 | 25.24 |
08/06 | 16.45 | -0.25 | -1.5 | 2,823 | 85 | 262 | 11 | -188 | 4,180 | 148,435 | 2.82 | 4 | 9 | 0 | +5 | 15 | 0.01 | 370 | 17 | 0 | +353 | 19,110 | 722 | 1 | 0.04 | 0.36 | 32.06 |
08/05 | 16.7 | -1.75 | -9.49 | 3,943 | 120 | 681 | 0 | -561 | 4,368 | 148,435 | 2.94 | 14 | 8 | 0 | -6 | 10 | 0.01 | 286 | 78 | 0 | +208 | 18,757 | 707 | 0 | 0 | 0.23 | 21.43 |
08/02 | 18.45 | -0.7 | -3.66 | 1,846 | 148 | 253 | 0 | -105 | 4,929 | 148,435 | 3.32 | 5 | 1 | 0 | -4 | 16 | 0.01 | 391 | 0 | 0 | +391 | 18,549 | 677 | 0 | 0 | 0.32 | 12.52 |
08/01 | 19.15 | -0.05 | -0.26 | 1,740 | 296 | 168 | 0 | +128 | 5,034 | 148,435 | 3.39 | 1 | 3 | 0 | +2 | 20 | 0.01 | 493 | 50 | 0 | +443 | 18,158 | 666 | 0 | 0 | 0.4 | 24.14 |
07/31 | 19.2 | -0.2 | -1.03 | 2,137 | 147 | 105 | 0 | +42 | 4,906 | 148,435 | 3.31 | 5 | 14 | 0 | +9 | 18 | 0.01 | 622 | 0 | 0 | +622 | 17,715 | 661 | 1 | 0.05 | 0.37 | 30.37 |
07/30 | 19.4 | -0.6 | -3 | 2,665 | 395 | 140 | 0 | +255 | 4,864 | 148,435 | 3.28 | 25 | 1 | 0 | -24 | 9 | 0.01 | 623 | 96 | 0 | +527 | 17,093 | 646 | 7 | 0.26 | 0.19 | 16.17 |
07/29 | 20 | +1.25 | +6.67 | 5,218 | 346 | 289 | 1 | +56 | 4,609 | 148,435 | 3.11 | 4 | 33 | 0 | +29 | 33 | 0.02 | 94 | 22 | 0 | +72 | 16,566 | 624 | 21 | 0.4 | 0.72 | 24.42 |
07/26 | 18.75 | -0.95 | -4.82 | 2,023 | 179 | 186 | 0 | -7 | 4,553 | 148,435 | 3.07 | 0 | 4 | 0 | +4 | 4 | 0 | 534 | 433 | 0 | +101 | 16,494 | 584 | 0 | 0 | 0.09 | 12.8 |
07/23 | 19.7 | -0.35 | -1.75 | 2,757 | 112 | 414 | 0 | -302 | 4,560 | 148,435 | 3.07 | 0 | 0 | 0 | +0 | 0 | 0 | 569 | 0 | 0 | +569 | 16,393 | 577 | 0 | 0 | 0 | 24.45 |
07/22 | 20.05 | +0.25 | +1.26 | 4,333 | 509 | 380 | 0 | +129 | 4,862 | 148,435 | 3.28 | 0 | 0 | 0 | +0 | 0 | 0 | 539 | 0 | 0 | +539 | 15,824 | 569 | 0 | 0 | 0 | 27.12 |
07/19 | 19.8 | -0.3 | -1.49 | 4,988 | 376 | 286 | 4 | +86 | 4,733 | 148,435 | 3.19 | 47 | 0 | 0 | -47 | 0 | 0 | 511 | 216 | 0 | +295 | 15,285 | 539 | 0 | 0 | 0 | 29.91 |
07/18 | 20.1 | +1.1 | +5.79 | 12,094 | 1,341 | 556 | 0 | +785 | 4,647 | 148,435 | 3.13 | 0 | 42 | 0 | +42 | 47 | 0.03 | 404 | 217 | 0 | +187 | 14,990 | 511 | 2 | 0.02 | 1.01 | 38.61 |
07/17 | 19 | +0.65 | +3.54 | 2,946 | 188 | 381 | 0 | -193 | 3,862 | 148,435 | 2.6 | 0 | 2 | 0 | +2 | 5 | 0 | 33 | 0 | 0 | +33 | 14,803 | 404 | 0 | 0 | 0.13 | 14.02 |
07/16 | 18.35 | -0.25 | -1.34 | 1,004 | 158 | 114 | 0 | +44 | 4,055 | 148,435 | 2.73 | 0 | 3 | 0 | +3 | 3 | 0 | 105 | 100 | 0 | +5 | 14,770 | 391 | 0 | 0 | 0.07 | 4.98 |
07/15 | 18.6 | +0 | +0 | 2,611 | 356 | 152 | 4 | +200 | 4,011 | 148,435 | 2.7 | 1 | 0 | 0 | -1 | 0 | 0 | 317 | 126 | 0 | +191 | 14,765 | 391 | 0 | 0 | 0 | 25.54 |
07/12 | 18.6 | +0.75 | +4.2 | 4,240 | 390 | 180 | 0 | +210 | 3,811 | 148,435 | 2.57 | 0 | 1 | 0 | +1 | 1 | 0 | 133 | 6 | 0 | +127 | 14,574 | 370 | 1 | 0.02 | 0.03 | 23.54 |
07/11 | 17.85 | +0.25 | +1.42 | 1,109 | 78 | 54 | 0 | +24 | 3,601 | 148,435 | 2.43 | 0 | 0 | 0 | +0 | 0 | 0 | 132 | 71 | 0 | +61 | 14,447 | 332 | 0 | 0 | 0 | 11.54 |
07/10 | 17.6 | +0 | +0 | 761 | 62 | 38 | 0 | +24 | 3,577 | 148,435 | 2.41 | 2 | 0 | 0 | -2 | 0 | 0 | 202 | 69 | 0 | +133 | 14,386 | 331 | 0 | 0 | 0 | 6.97 |
07/09 | 17.6 | -0.35 | -1.95 | 1,162 | 146 | 112 | 0 | +34 | 3,553 | 148,435 | 2.39 | 0 | 1 | 0 | +1 | 2 | 0 | 189 | 370 | 0 | -181 | 14,253 | 333 | 4 | 0.34 | 0.06 | 8.26 |
07/08 | 17.95 | -0.1 | -0.55 | 1,941 | 114 | 75 | 0 | +39 | 3,519 | 148,435 | 2.37 | 2 | 1 | 0 | -1 | 1 | 0 | 246 | 193 | 0 | +53 | 14,434 | 332 | 0 | 0 | 0.03 | 24.16 |
07/05 | 18.05 | +0.55 | +3.14 | 2,854 | 338 | 262 | 0 | +76 | 3,480 | 148,435 | 2.34 | 0 | 1 | 0 | +1 | 2 | 0 | 122 | 41 | 0 | +81 | 14,381 | 321 | 5 | 0.18 | 0.06 | 18.15 |
07/04 | 17.5 | +0.2 | +1.16 | 694 | 13 | 62 | 0 | -49 | 3,404 | 148,435 | 2.29 | 2 | 1 | 0 | -1 | 1 | 0 | 77 | 0 | 0 | +77 | 14,300 | 298 | 0 | 0 | 0.03 | 17.87 |
07/03 | 17.3 | +0.15 | +0.87 | 608 | 14 | 34 | 0 | -20 | 3,453 | 148,435 | 2.33 | 0 | 1 | 0 | +1 | 2 | 0 | 149 | 25 | 0 | +124 | 14,223 | 296 | 0 | 0 | 0.06 | 11.01 |
07/02 | 17.15 | -0.1 | -0.58 | 1,041 | 21 | 12 | 0 | +9 | 3,473 | 148,435 | 2.34 | 0 | 1 | 0 | +1 | 1 | 0 | 77 | 16 | 0 | +61 | 14,099 | 306 | 0 | 0 | 0.03 | 2.69 |
07/01 | 17.25 | -0.3 | -1.71 | 643 | 56 | 8 | 0 | +48 | 3,464 | 148,435 | 2.33 | 0 | 0 | 0 | +0 | 0 | 0 | 71 | 0 | 0 | +71 | 14,038 | 303 | 0 | 0 | 0 | 5.91 |
06/28 | 17.55 | +0.35 | +2.03 | 961 | 11 | 52 | 0 | -41 | 3,416 | 148,435 | 2.3 | 8 | 0 | 0 | -8 | 0 | 0 | 46 | 0 | 0 | +46 | 13,967 | 306 | 1 | 0.1 | 0 | 11.97 |
06/27 | 17.2 | +0 | +0 | 445 | 7 | 7 | 0 | +0 | 3,457 | 148,435 | 2.33 | 0 | 0 | 0 | +0 | 8 | 0.01 | 35 | 0 | 0 | +35 | 13,921 | 306 | 0 | 0 | 0.23 | 17.99 |
06/26 | 17.2 | -0.35 | -1.99 | 701 | 42 | 14 | 0 | +28 | 3,457 | 148,435 | 2.33 | 0 | 2 | 0 | +2 | 8 | 0.01 | 156 | 497 | 0 | -341 | 13,886 | 312 | 0 | 0 | 0.23 | 10.7 |
06/25 | 17.55 | -0.2 | -1.13 | 852 | 52 | 12 | 0 | +40 | 3,429 | 148,435 | 2.31 | 0 | 0 | 0 | +0 | 6 | 0 | 209 | 21 | 0 | +188 | 14,227 | 316 | 0 | 0 | 0.17 | 13.49 |
06/24 | 17.75 | +0 | +0 | 1,025 | 147 | 40 | 0 | +107 | 3,389 | 148,435 | 2.28 | 0 | 0 | 0 | +0 | 6 | 0 | 75 | 0 | 0 | +75 | 14,039 | 318 | 2 | 0.2 | 0.18 | 14.74 |
06/21 | 17.75 | +0.3 | +1.72 | 1,320 | 78 | 127 | 21 | -70 | 3,282 | 148,435 | 2.21 | 0 | 0 | 0 | +0 | 6 | 0 | 176 | 0 | 0 | +176 | 13,964 | 318 | 0 | 0 | 0.18 | 8.94 |
06/20 | 17.45 | +0.3 | +1.75 | 1,014 | 59 | 29 | 0 | +30 | 3,352 | 148,435 | 2.26 | 1 | 0 | 0 | -1 | 6 | 0 | 45 | 439 | 0 | -394 | 13,788 | 321 | 0 | 0 | 0.18 | 7.4 |
06/19 | 17.15 | -0.05 | -0.29 | 739 | 24 | 27 | 153 | -156 | 3,322 | 148,435 | 2.24 | 0 | 0 | 0 | +0 | 7 | 0 | 174 | 0 | 0 | +174 | 14,182 | 332 | 0 | 0 | 0.21 | 9.07 |
06/18 | 17.2 | -0.1 | -0.58 | 1,173 | 18 | 55 | 153 | -190 | 3,478 | 148,435 | 2.34 | 1 | 0 | 0 | -1 | 7 | 0 | 259 | 0 | 0 | +259 | 14,008 | 335 | 0 | 0 | 0.2 | 9.38 |
06/17 | 17.3 | +0.1 | +0.58 | 645 | 3 | 18 | 0 | -15 | 3,668 | 148,435 | 2.47 | 0 | 0 | 0 | +0 | 8 | 0.01 | 78 | 88 | 0 | -10 | 13,749 | 336 | 0 | 0 | 0.22 | 9.31 |
06/14 | 17.2 | +0.05 | +0.29 | 485 | 5 | 4 | 0 | +1 | 3,683 | 148,435 | 2.48 | 1 | 1 | 0 | +0 | 8 | 0.01 | 117 | 13 | 0 | +104 | 13,759 | 340 | 0 | 0 | 0.22 | 4.13 |
06/13 | 17.15 | -0.1 | -0.58 | 1,234 | 46 | 8 | 0 | +38 | 3,682 | 148,435 | 2.48 | 3 | 0 | 0 | -3 | 8 | 0.01 | 71 | 49 | 0 | +22 | 13,655 | 342 | 0 | 0 | 0.22 | 6.64 |
06/12 | 17.25 | -0.15 | -0.86 | 1,289 | 36 | 43 | 0 | -7 | 3,644 | 148,435 | 2.45 | 0 | 2 | 0 | +2 | 11 | 0.01 | 60 | 25 | 0 | +35 | 13,633 | 335 | 0 | 0 | 0.3 | 12.8 |
06/11 | 17.4 | -0.4 | -2.25 | 2,037 | 73 | 3 | 2 | +68 | 3,651 | 148,435 | 2.46 | 0 | 2 | 0 | +2 | 9 | 0.01 | 286 | 6 | 0 | +280 | 13,598 | 336 | 0 | 0 | 0.25 | 12.67 |
06/07 | 17.8 | +0.2 | +1.14 | 1,316 | 24 | 55 | 0 | -31 | 3,583 | 148,435 | 2.41 | 1 | 0 | 0 | -1 | 7 | 0 | 183 | 37 | 0 | +146 | 13,318 | 322 | 0 | 0 | 0.2 | 6.08 |
06/06 | 17.6 | -0.3 | -1.68 | 2,172 | 100 | 26 | 14 | +60 | 3,614 | 148,435 | 2.43 | 0 | 1 | 0 | +1 | 8 | 0.01 | 296 | 33 | 0 | +263 | 13,172 | 313 | 4 | 0.18 | 0.22 | 18.42 |
06/05 | 17.9 | -0.25 | -1.38 | 1,403 | 102 | 6 | 8 | +88 | 3,554 | 148,435 | 2.39 | 1 | 0 | 0 | -1 | 7 | 0 | 280 | 0 | 0 | +280 | 12,909 | 296 | 5 | 0.36 | 0.2 | 12.11 |
06/04 | 18.15 | -0.15 | -0.82 | 1,601 | 69 | 59 | 0 | +10 | 3,466 | 148,435 | 2.34 | 1 | 0 | 0 | -1 | 8 | 0.01 | 273 | 26 | 0 | +247 | 12,629 | 286 | 1 | 0.06 | 0.23 | 16.87 |
06/03 | 18.3 | -0.35 | -1.88 | 1,002 | 133 | 10 | 0 | +123 | 3,456 | 148,435 | 2.33 | 0 | 0 | 0 | +0 | 9 | 0.01 | 212 | 20 | 0 | +192 | 12,382 | 287 | 0 | 0 | 0.26 | 9.98 |
05/31 | 18.65 | +0.25 | +1.36 | 497 | 26 | 33 | 0 | -7 | 3,333 | 148,435 | 2.25 | 2 | 0 | 0 | -2 | 9 | 0.01 | 73 | 2 | 0 | +71 | 12,190 | 289 | 0 | 0 | 0.27 | 4.22 |
05/30 | 18.4 | -0.1 | -0.54 | 469 | 6 | 29 | 0 | -23 | 3,340 | 148,435 | 2.25 | 1 | 0 | 0 | -1 | 11 | 0.01 | 38 | 325 | 0 | -287 | 12,119 | 293 | 0 | 0 | 0.33 | 15.34 |
05/29 | 18.5 | -0.35 | -1.86 | 1,012 | 61 | 26 | 0 | +35 | 3,363 | 148,435 | 2.27 | 0 | 1 | 0 | +1 | 12 | 0.01 | 200 | 253 | 0 | -53 | 12,406 | 296 | 0 | 0 | 0.36 | 5.53 |
05/28 | 18.85 | +0.45 | +2.45 | 915 | 33 | 70 | 0 | -37 | 3,328 | 148,435 | 2.24 | 0 | 0 | 0 | +0 | 11 | 0.01 | 12 | 70 | 0 | -58 | 12,459 | 303 | 10 | 1.09 | 0.33 | 10.05 |
05/27 | 18.4 | +0.15 | +0.82 | 1,130 | 36 | 35 | 0 | +1 | 3,365 | 148,435 | 2.27 | 0 | 0 | 0 | +0 | 11 | 0.01 | 70 | 295 | 0 | -225 | 12,517 | 308 | 0 | 0 | 0.33 | 14.78 |
05/24 | 18.25 | -0.15 | -0.82 | 791 | 51 | 32 | 0 | +19 | 3,364 | 148,435 | 2.27 | 3 | 0 | 0 | -3 | 11 | 0.01 | 53 | 159 | 0 | -106 | 12,742 | 305 | 0 | 0 | 0.33 | 13.03 |
05/23 | 18.4 | -0.3 | -1.6 | 591 | 7 | 18 | 0 | -11 | 3,345 | 148,435 | 2.25 | 0 | 3 | 0 | +3 | 14 | 0.01 | 45 | 422 | 0 | -377 | 12,848 | 305 | 0 | 0 | 0.42 | 9.14 |
05/22 | 18.7 | +0 | +0 | 442 | 11 | 31 | 0 | -20 | 3,356 | 148,435 | 2.26 | 0 | 0 | 0 | +0 | 11 | 0.01 | 45 | 142 | 0 | -97 | 13,225 | 307 | 0 | 0 | 0.33 | 13.36 |
05/21 | 18.7 | -0.3 | -1.58 | 1,634 | 79 | 36 | 1 | +42 | 3,376 | 148,435 | 2.27 | 4 | 0 | 0 | -4 | 11 | 0.01 | 265 | 81 | 0 | +184 | 13,322 | 318 | 0 | 0 | 0.33 | 10.35 |
05/20 | 19 | +0.2 | +1.06 | 773 | 30 | 43 | 0 | -13 | 3,334 | 148,435 | 2.25 | 0 | 4 | 0 | +4 | 15 | 0.01 | 53 | 23 | 0 | +30 | 13,138 | 307 | 0 | 0 | 0.45 | 9.06 |
05/17 | 18.8 | +0.05 | +0.27 | 907 | 3 | 37 | 0 | -34 | 3,347 | 148,435 | 2.25 | 18 | 0 | 0 | -18 | 11 | 0.01 | 1 | 181 | 0 | -180 | 13,108 | 304 | 0 | 0 | 0.33 | 9.92 |
05/16 | 18.75 | +0.1 | +0.54 | 984 | 4 | 82 | 0 | -78 | 3,381 | 148,435 | 2.28 | 1 | 0 | 0 | -1 | 29 | 0.02 | 110 | 265 | 0 | -155 | 13,288 | 307 | 0 | 0 | 0.86 | 14.43 |
05/15 | 18.65 | +0.15 | +0.81 | 1,077 | 21 | 101 | 0 | -80 | 3,459 | 148,435 | 2.33 | 0 | 0 | 0 | +0 | 30 | 0.02 | 10 | 0 | 0 | +10 | 13,443 | 307 | 0 | 0 | 0.87 | 12.72 |
05/14 | 18.5 | +0 | +0 | 1,078 | 55 | 38 | 4 | +13 | 3,539 | 148,435 | 2.38 | 1 | 1 | 0 | +0 | 30 | 0.02 | 158 | 124 | 0 | +34 | 13,433 | 303 | 3 | 0.28 | 0.85 | 12.71 |
05/13 | 18.5 | +0.05 | +0.27 | 1,048 | 29 | 9 | 0 | +20 | 3,526 | 148,435 | 2.38 | 0 | 1 | 0 | +1 | 30 | 0.02 | 11 | 44 | 0 | -33 | 13,399 | 299 | 0 | 0 | 0.85 | 9.26 |
05/10 | 18.45 | +0.2 | +1.1 | 1,070 | 75 | 64 | 1 | +10 | 3,506 | 148,435 | 2.36 | 3 | 0 | 0 | -3 | 29 | 0.02 | 193 | 0 | 0 | +193 | 13,432 | 297 | 0 | 0 | 0.83 | 13.27 |
05/09 | 18.25 | -0.15 | -0.82 | 1,618 | 55 | 69 | 0 | -14 | 3,496 | 148,435 | 2.36 | 0 | 9 | 0 | +9 | 32 | 0.02 | 286 | 0 | 0 | +286 | 13,239 | 295 | 0 | 0 | 0.92 | 10.01 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。