1308
13.15
TWD-0.50 (-3.66%)
2026.02.06收盤
亞聚－現股當沖
亞聚最新現股當沖狀況
整理亞聚最新(2026/02/05) 當沖狀況。整體成交張數為281張，佔整體市場成交張數的23.35%。當日現股當沖之總損益為+2.15萬元、每張平均損益則為+77元。
開盤價
13.4
收盤價
13.15
當日範圍
12.95 - 13.45
成交張數
1,950
開盤價(昨)
13.4
收盤價(昨)
13.65
昨日範圍
13.35 - 13.7
成交張數(昨)
1,204
成交金額
2558.07萬
成交金額(昨)
1629.24萬
52週範圍
10.85 - 15.25
發行股數
6億
市值
78億
現股當沖－歷史逐日資訊
開盤價
13.4
收盤價
13.15
成交張數
1,950
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 13.65 | +0.2 | +1.49 | 1,204 | 1,628.78 | 281 | 23.35 | 378.62 | 23.25 | 380.77 | 23.38 | +2.15 | +76.69 | 0 | 0 |
| 2026/02/04 | 13.45 | +0.45 | +3.46 | 1,303 | 1,733.67 | 298 | 22.87 | 394.33 | 22.75 | 394.74 | 22.77 | +0.4 | +13.42 | 4 | 0.31 |
| 2026/02/03 | 13 | -0.15 | -1.14 | 1,267 | 1,658.54 | 280 | 22.1 | 367.29 | 22.15 | 369.22 | 22.26 | +1.93 | +68.93 | 0 | 0 |
| 2026/02/02 | 13.15 | -0.7 | -5.05 | 3,130 | 4,138.7 | 698 | 22.3 | 924.57 | 22.34 | 930.36 | 22.48 | +5.79 | +82.95 | 0 | 0 |
| 2026/01/30 | 13.85 | -0.25 | -1.77 | 2,439 | 3,421.93 | 914 | 37.48 | 1,287.3 | 37.62 | 1,285.85 | 37.58 | -1.46 | -15.92 | 0 | 0 |
| 2026/01/29 | 14.1 | -0.05 | -0.35 | 2,711 | 3,836.82 | 873 | 32.2 | 1,234.45 | 32.17 | 1,235.19 | 32.19 | +0.74 | +8.48 | 0 | 0 |
| 2026/01/28 | 14.15 | +0.05 | +0.35 | 3,980 | 5,713.06 | 1,343 | 33.74 | 1,917.7 | 33.57 | 1,926.22 | 33.72 | +8.52 | +63.4 | 0 | 0 |
| 2026/01/27 | 14.1 | -0.15 | -1.05 | 3,200 | 4,549.46 | 1,183 | 36.97 | 1,689.78 | 37.14 | 1,689.91 | 37.15 | +0.14 | +1.18 | 1 | 0.03 |
| 2026/01/26 | 14.25 | +0.75 | +5.56 | 7,668 | 10,919.87 | 2,928 | 38.19 | 4,154.11 | 38.04 | 4,186.49 | 38.34 | +32.38 | +110.6 | 28 | 0.37 |
| 2026/01/23 | 13.5 | +0 | +0 | 874 | 1,184.21 | 297 | 33.99 | 402.75 | 34.01 | 403.7 | 34.09 | +0.96 | +32.32 | 0 | 0 |
| 2026/01/22 | 13.5 | +0.15 | +1.12 | 1,205 | 1,625.81 | 490 | 40.65 | 662.63 | 40.76 | 661.45 | 40.68 | -1.19 | -24.18 | 0 | 0 |
| 2026/01/21 | 13.35 | -0.2 | -1.48 | 1,184 | 1,578.14 | 323 | 27.29 | 430.97 | 27.31 | 431.04 | 27.31 | +0.07 | +2.01 | 0 | 0 |
| 2026/01/20 | 13.55 | -0.45 | -3.21 | 2,105 | 2,867.47 | 600 | 28.5 | 817.37 | 28.5 | 819.96 | 28.6 | +2.59 | +43.17 | 0 | 0 |
| 2026/01/19 | 14 | +0.2 | +1.45 | 1,920 | 2,685.32 | 506 | 26.35 | 705.46 | 26.27 | 707.29 | 26.34 | +1.84 | +36.36 | 0 | 0 |
| 2026/01/16 | 13.8 | -0.25 | -1.78 | 1,997 | 2,778.25 | 547 | 27.4 | 762.99 | 27.46 | 764.34 | 27.51 | +1.35 | +24.77 | 0 | 0 |
| 2026/01/15 | 14.05 | +0.3 | +2.18 | 3,579 | 4,992.79 | 857 | 23.94 | 1,189.87 | 23.83 | 1,197.85 | 23.99 | +7.97 | +93.06 | 0 | 0 |
| 2026/01/14 | 13.75 | +0.25 | +1.85 | 2,447 | 3,357.48 | 544 | 22.23 | 741.58 | 22.09 | 747.58 | 22.27 | +6 | +110.29 | 0 | 0 |
| 2026/01/13 | 13.5 | +0.15 | +1.12 | 1,587 | 2,106.74 | 455 | 28.67 | 601.46 | 28.55 | 604.41 | 28.69 | +2.96 | +65.05 | 0 | 0 |
| 2026/01/12 | 13.35 | +0.4 | +3.09 | 1,785 | 2,373.49 | 511 | 28.62 | 676.38 | 28.5 | 680.37 | 28.67 | +3.98 | +77.98 | 0 | 0 |
| 2026/01/09 | 12.95 | -0.4 | -3 | 2,108 | 2,767.43 | 570 | 27.04 | 754.05 | 27.25 | 755.29 | 27.29 | +1.24 | +21.75 | 0 | 0 |
| 2026/01/08 | 13.35 | -0.2 | -1.48 | 3,801 | 5,236.72 | 1,615 | 42.48 | 2,220.17 | 42.4 | 2,231.47 | 42.61 | +11.3 | +69.97 | 0 | 0 |
| 2026/01/07 | 13.55 | +0.75 | +5.86 | 3,476 | 4,631.12 | 904 | 26 | 1,189.44 | 25.68 | 1,210.99 | 26.15 | +21.55 | +238.33 | 0 | 0 |
| 2026/01/06 | 12.8 | +0.1 | +0.79 | 1,115 | 1,430.28 | 391 | 35.07 | 501.24 | 35.04 | 502.01 | 35.1 | +0.78 | +19.95 | 0 | 0 |
| 2026/01/05 | 12.7 | -0.15 | -1.17 | 996 | 1,270.93 | 206 | 20.69 | 262.9 | 20.69 | 263.12 | 20.7 | +0.23 | +10.92 | 10 | 1 |
| 2026/01/02 | 12.85 | -0.3 | -2.28 | 2,092 | 2,694.05 | 322 | 15.4 | 415.72 | 15.43 | 418.32 | 15.53 | +2.6 | +80.75 | 5 | 0.24 |
| 2025/12/31 | 13.15 | -0.25 | -1.87 | 1,022 | 1,353.47 | 191 | 18.69 | 253.85 | 18.76 | 253.07 | 18.7 | -0.78 | -40.84 | 1 | 0.1 |
| 2025/12/30 | 13.4 | +0.05 | +0.37 | 1,336 | 1,770.83 | 406 | 30.39 | 537 | 30.32 | 537.95 | 30.38 | +0.95 | +23.52 | 0 | 0 |
| 2025/12/29 | 13.35 | +0.15 | +1.14 | 1,088 | 1,451.9 | 227 | 20.86 | 301.63 | 20.77 | 303 | 20.87 | +1.36 | +60.13 | 0 | 0 |
| 2025/12/26 | 13.2 | -0.2 | -1.49 | 916 | 1,209.83 | 161 | 17.58 | 212.91 | 17.6 | 213.87 | 17.68 | +0.96 | +59.94 | 0 | 0 |
| 2025/12/19 | 13.3 | +0.15 | +1.14 | 892 | 1,183.43 | 337 | 37.76 | 446.97 | 37.77 | 447.55 | 37.82 | +0.58 | +17.21 | 0 | 0 |
| 2025/12/18 | 13.15 | -0.05 | -0.38 | 449 | 594.02 | 141 | 31.38 | 186.22 | 31.35 | 186.35 | 31.37 | +0.12 | +8.87 | 0 | 0 |
| 2025/12/17 | 13.2 | -0.2 | -1.49 | 1,629 | 2,150.01 | 269 | 16.51 | 355.81 | 16.55 | 356.09 | 16.56 | +0.28 | +10.59 | 0 | 0 |
| 2025/12/16 | 13.4 | -0.3 | -2.19 | 1,422 | 1,901.82 | 304 | 21.38 | 407.86 | 21.45 | 407.85 | 21.45 | -0.01 | -0.16 | 0 | 0 |
| 2025/12/15 | 13.7 | +0.2 | +1.48 | 1,356 | 1,865.45 | 368 | 27.15 | 504.97 | 27.07 | 505.31 | 27.09 | +0.34 | +9.1 | 0 | 0 |
| 2025/11/26 | 12.4 | +0.25 | +2.06 | 867 | 1,079.02 | 235 | 26.85 | 288.47 | 26.73 | 290.07 | 26.88 | +1.6 | +68.09 | 0 | 0 |
| 2025/11/25 | 12.15 | -0.15 | -1.22 | 909 | 1,104.42 | 198 | 21.77 | 241.59 | 21.88 | 242.44 | 21.95 | +0.84 | +42.42 | 0 | 0 |
| 2025/11/24 | 12.3 | +0 | +0 | 777 | 952.24 | 235 | 30.26 | 289.69 | 30.42 | 289.13 | 30.36 | -0.56 | -23.83 | 0 | 0 |
| 2025/11/21 | 12.3 | -0.3 | -2.38 | 1,420 | 1,741.78 | 332 | 23.38 | 407.84 | 23.42 | 408.87 | 23.47 | +1.02 | +30.87 | 0 | 0 |
| 2025/11/20 | 12.6 | +0.2 | +1.61 | 1,209 | 1,528.78 | 421 | 34.82 | 530.16 | 34.68 | 531.71 | 34.78 | +1.54 | +36.7 | 0 | 0 |
| 2025/11/19 | 12.4 | -0.3 | -2.36 | 1,607 | 2,001.08 | 266 | 16.55 | 332.29 | 16.61 | 333.32 | 16.66 | +1.03 | +38.91 | 0 | 0 |
| 2025/11/18 | 12.7 | -0.2 | -1.55 | 1,272 | 1,632.07 | 465 | 36.56 | 598.62 | 36.68 | 598.65 | 36.68 | +0.03 | +0.54 | 0 | 0 |
| 2025/11/17 | 12.9 | -0.45 | -3.37 | 1,496 | 1,968.58 | 466 | 31.16 | 613.05 | 31.14 | 614.27 | 31.2 | +1.23 | +26.29 | 0 | 0 |
| 2025/11/14 | 13.35 | +0.1 | +0.75 | 1,614 | 2,143.93 | 424 | 26.27 | 560.51 | 26.14 | 563.6 | 26.29 | +3.09 | +72.88 | 0 | 0 |
| 2025/11/13 | 13.25 | +0.3 | +2.32 | 4,107 | 5,457.21 | 1,019 | 24.81 | 1,346.13 | 24.67 | 1,353.77 | 24.81 | +7.63 | +74.88 | 0 | 0 |
| 2025/11/12 | 12.95 | +0.55 | +4.44 | 2,968 | 3,837.79 | 537 | 18.09 | 686.81 | 17.9 | 696.82 | 18.16 | +10.01 | +186.41 | 0 | 0 |
| 2025/11/11 | 12.4 | +0.05 | +0.4 | 1,525 | 1,921.05 | 581 | 38.11 | 730.98 | 38.05 | 732.36 | 38.12 | +1.38 | +23.75 | 0 | 0 |
| 2025/11/10 | 12.35 | -0.4 | -3.14 | 1,725 | 2,124.68 | 625 | 36.23 | 770.17 | 36.25 | 770.2 | 36.25 | +0.03 | +0.4 | 1 | 0.06 |
| 2025/11/07 | 12.75 | +0.25 | +2 | 1,830 | 2,339.65 | 426 | 23.28 | 540.74 | 23.11 | 545.14 | 23.3 | +4.41 | +103.52 | 0 | 0 |
| 2025/11/06 | 12.5 | +0.4 | +3.31 | 797 | 984.49 | 156 | 19.56 | 191.03 | 19.4 | 192.53 | 19.56 | +1.5 | +96.47 | 0 | 0 |
| 2025/11/05 | 12.1 | -0.25 | -2.02 | 1,217 | 1,466.97 | 393 | 32.29 | 474.25 | 32.33 | 475.02 | 32.38 | +0.77 | +19.59 | 1 | 0.08 |
| 2025/11/04 | 12.35 | +0.15 | +1.23 | 1,251 | 1,542.9 | 400 | 31.96 | 492.12 | 31.9 | 493.4 | 31.98 | +1.27 | +31.88 | 0 | 0 |
| 2025/11/03 | 12.2 | -0.35 | -2.79 | 1,536 | 1,888.94 | 287 | 18.68 | 353.55 | 18.72 | 353.69 | 18.72 | +0.14 | +5.05 | 0 | 0 |
| 2025/10/31 | 12.55 | -0.3 | -2.33 | 1,643 | 2,078.99 | 366 | 22.27 | 465.01 | 22.37 | 465.02 | 22.37 | +0.01 | +0.27 | 0 | 0 |
| 2025/10/30 | 12.85 | -0.1 | -0.77 | 1,828 | 2,354.81 | 598 | 32.71 | 772.64 | 32.81 | 773.77 | 32.86 | +1.12 | +18.81 | 0 | 0 |
| 2025/10/29 | 12.95 | -0.25 | -1.89 | 1,278 | 1,659.9 | 324 | 25.35 | 420.53 | 25.33 | 422.93 | 25.48 | +2.4 | +73.92 | 0 | 0 |
| 2025/10/28 | 13.2 | -0.4 | -2.94 | 2,005 | 2,654.46 | 636 | 31.72 | 842.84 | 31.75 | 846.93 | 31.91 | +4.09 | +64.39 | 0 | 0 |
| 2025/10/27 | 13.6 | -0.1 | -0.73 | 3,367 | 4,583.3 | 1,211 | 35.97 | 1,647.64 | 35.95 | 1,654.61 | 36.1 | +6.96 | +57.47 | 0 | 0 |
| 2025/10/23 | 13.7 | +0.6 | +4.58 | 4,443 | 6,031.17 | 1,572 | 35.38 | 2,124.61 | 35.23 | 2,134.81 | 35.4 | +10.2 | +64.89 | 3 | 0.07 |
| 2025/10/22 | 13.1 | +0.15 | +1.16 | 1,587 | 2,094.05 | 507 | 31.95 | 668.16 | 31.91 | 668.69 | 31.93 | +0.53 | +10.45 | 0 | 0 |
| 2025/10/21 | 12.95 | -0.05 | -0.38 | 1,025 | 1,328.79 | 241 | 23.52 | 311.95 | 23.48 | 313.45 | 23.59 | +1.5 | +62.03 | 0 | 0 |
| 2025/10/20 | 13 | -0.15 | -1.14 | 2,069 | 2,673.44 | 681 | 32.91 | 881.86 | 32.99 | 881.37 | 32.97 | -0.49 | -7.2 | 0 | 0 |
| 2025/10/17 | 13.15 | +0.3 | +2.33 | 2,149 | 2,810.62 | 704 | 32.76 | 918.34 | 32.67 | 921 | 32.77 | +2.67 | +37.93 | 5 | 0.23 |
| 2025/10/16 | 12.85 | -0.15 | -1.15 | 1,927 | 2,482.06 | 409 | 21.22 | 527.36 | 21.25 | 527.19 | 21.24 | -0.17 | -4.03 | 3 | 0.16 |
| 2025/10/15 | 13 | -0.2 | -1.52 | 2,477 | 3,219.27 | 524 | 21.15 | 682.14 | 21.19 | 682.2 | 21.19 | +0.06 | +1.05 | 0 | 0 |
| 2025/10/14 | 13.2 | -0.45 | -3.3 | 5,735 | 7,677.44 | 1,659 | 28.93 | 2,219.03 | 28.9 | 2,231.4 | 29.06 | +12.37 | +74.53 | 0 | 0 |
| 2025/10/13 | 13.65 | +0.75 | +5.81 | 17,324 | 23,330.31 | 7,974 | 46.03 | 10,700.61 | 45.87 | 10,811.09 | 46.34 | +110.48 | +138.55 | 13 | 0.08 |
| 2025/10/09 | 12.9 | +1.15 | +9.79 | 9,014 | 11,539.36 | 3,161 | 35.07 | 4,056.71 | 35.16 | 4,064.95 | 35.23 | +8.23 | +26.05 | 2 | 0.02 |
| 2025/10/08 | 11.75 | +0.25 | +2.17 | 680 | 792.06 | 58 | 8.53 | 67.07 | 8.47 | 67.39 | 8.51 | +0.32 | +54.31 | 0 | 0 |
| 2025/10/07 | 11.5 | +0.05 | +0.44 | 744 | 856.95 | 211 | 28.37 | 242.19 | 28.26 | 243.19 | 28.38 | +1 | +47.39 | 0 | 0 |
| 2025/10/03 | 11.45 | -0.2 | -1.72 | 982 | 1,126.11 | 115 | 11.71 | 132.04 | 11.73 | 132.39 | 11.76 | +0.34 | +30 | 0 | 0 |
| 2025/10/02 | 11.65 | -0.1 | -0.85 | 464 | 542.2 | 57 | 12.27 | 66.86 | 12.33 | 66.71 | 12.3 | -0.15 | -26.32 | 0 | 0 |
| 2025/10/01 | 11.75 | +0 | +0 | 332 | 391.22 | 50 | 15.06 | 58.83 | 15.04 | 58.93 | 15.06 | +0.1 | +20 | 0 | 0 |
| 2025/09/30 | 11.75 | +0 | +0 | 296 | 348.27 | 58 | 19.58 | 68.19 | 19.58 | 68.22 | 19.59 | +0.04 | +6.03 | 0 | 0 |
| 2025/09/26 | 11.75 | -0.15 | -1.26 | 569 | 667.06 | 88 | 15.46 | 103.19 | 15.47 | 103.52 | 15.52 | +0.33 | +37.5 | 0 | 0 |
| 2025/09/25 | 11.9 | +0.2 | +1.71 | 774 | 919.42 | 143 | 18.49 | 169.22 | 18.41 | 169.81 | 18.47 | +0.59 | +41.61 | 0 | 0 |
| 2025/09/24 | 11.7 | -0.05 | -0.43 | 605 | 706.99 | 155 | 25.61 | 181.28 | 25.64 | 181.08 | 25.61 | -0.2 | -12.9 | 0 | 0 |
| 2025/09/23 | 11.75 | -0.1 | -0.84 | 923 | 1,089.67 | 331 | 35.87 | 391.06 | 35.89 | 391.19 | 35.9 | +0.14 | +4.08 | 0 | 0 |
| 2025/09/22 | 11.85 | +0.05 | +0.42 | 716 | 850.95 | 147 | 20.52 | 174.51 | 20.51 | 174.9 | 20.55 | +0.38 | +25.85 | 0 | 0 |
| 2025/09/19 | 11.8 | +0.1 | +0.85 | 884 | 1,043.89 | 219 | 24.77 | 257.83 | 24.7 | 258.15 | 24.73 | +0.32 | +14.61 | 0 | 0 |
| 2025/09/18 | 11.7 | +0.1 | +0.86 | 710 | 831.56 | 98 | 13.79 | 114.57 | 13.78 | 114.72 | 13.8 | +0.14 | +14.8 | 0 | 0 |
| 2025/09/17 | 11.6 | +0.1 | +0.87 | 703 | 819.41 | 263 | 37.44 | 306.05 | 37.35 | 306.91 | 37.45 | +0.86 | +32.7 | 0 | 0 |
| 2025/09/16 | 11.5 | -0.05 | -0.43 | 675 | 781.16 | 110 | 16.3 | 127.23 | 16.29 | 127.64 | 16.34 | +0.41 | +37.27 | 0 | 0 |
| 2025/09/15 | 11.55 | +0 | +0 | 678 | 787.51 | 160 | 23.59 | 185.56 | 23.56 | 186.1 | 23.63 | +0.55 | +34.06 | 0 | 0 |
| 2025/09/12 | 11.55 | +0.05 | +0.43 | 426 | 494.86 | 78 | 18.3 | 90.47 | 18.28 | 90.55 | 18.3 | +0.07 | +9.62 | 0 | 0 |
| 2025/09/11 | 11.5 | -0.4 | -3.36 | 1,927 | 2,241.71 | 115 | 5.97 | 133.5 | 5.96 | 134.6 | 6 | +1.1 | +95.65 | 0 | 0 |
| 2025/09/10 | 11.9 | -0.1 | -0.83 | 1,318 | 1,557.12 | 284 | 21.55 | 336.1 | 21.58 | 336.61 | 21.62 | +0.52 | +18.13 | 0 | 0 |
| 2025/09/09 | 12 | +0 | +0 | 530 | 635.94 | 128 | 24.15 | 153.72 | 24.17 | 153.72 | 24.17 | +0 | +0 | 0 | 0 |
| 2025/09/08 | 12 | +0.05 | +0.42 | 642 | 768.22 | 158 | 24.63 | 188.76 | 24.57 | 189.37 | 24.65 | +0.6 | +37.97 | 0 | 0 |
| 2025/09/05 | 11.95 | -0.05 | -0.42 | 762 | 908.81 | 236 | 30.98 | 281.28 | 30.95 | 281.18 | 30.94 | -0.1 | -4.45 | 0 | 0 |
| 2025/09/04 | 12 | +0.15 | +1.27 | 348 | 414.62 | 85 | 24.46 | 101.22 | 24.41 | 101.42 | 24.46 | +0.2 | +23.53 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
