1308
18.15
TWD+0.20 (1.11%)
2024.09.18收盤
亞聚－現股當沖
亞聚最新現股當沖狀況
整理亞聚最新(2024/09/18) 當沖狀況。整體成交張數為1,222張，佔整體市場成交張數的40.17%。當日現股當沖之總損益為+5.12萬元、每張平均損益則為+42元。
開盤價
17.95
收盤價
18.15
當日範圍
17.85 - 18.55
成交張數
3,042
開盤價(昨)
17.3
收盤價(昨)
17.95
昨日範圍
17.2 - 18.05
成交張數(昨)
2,385
成交金額
5586.54萬
成交金額(昨)
4247.69萬
52週範圍
16.15 - 25.6
發行股數
6億
市值
108億
現股當沖－歷史逐日資訊
開盤價
17.95
收盤價
18.15
成交張數
3,042
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 18.15 | +0.2 | +1.11 | 3,042 | 5,586.96 | 1,222 | 40.17 | 2,238.17 | 40.06 | 2,243.3 | 40.15 | +5.12 | +41.94 | 0 | 0 |
| 09/16 | 17.95 | +0.65 | +3.76 | 2,385 | 4,247.15 | 813 | 34.09 | 1,438.9 | 33.88 | 1,450.73 | 34.16 | +11.83 | +145.51 | 4 | 0.17 |
| 09/13 | 17.3 | +0.85 | +5.17 | 1,903 | 3,266.15 | 470 | 24.7 | 799.03 | 24.46 | 809.24 | 24.78 | +10.21 | +217.13 | 0 | 0 |
| 09/12 | 16.45 | +0 | +0 | 958 | 1,575.29 | 279 | 29.13 | 457.75 | 29.06 | 458.76 | 29.12 | +1.01 | +36.2 | 0 | 0 |
| 09/11 | 16.45 | +0.2 | +1.23 | 594 | 975.67 | 104 | 17.5 | 170.44 | 17.47 | 170.75 | 17.5 | +0.3 | +29.33 | 0 | 0 |
| 09/10 | 16.25 | +0.1 | +0.62 | 599 | 970.81 | 145 | 24.19 | 234.43 | 24.15 | 234.15 | 24.12 | -0.28 | -19.31 | 0 | 0 |
| 09/09 | 16.15 | -0.15 | -0.92 | 1,004 | 1,596.37 | 240 | 23.9 | 380.27 | 23.82 | 381.58 | 23.9 | +1.3 | +54.38 | 5 | 0.5 |
| 09/06 | 16.3 | +0 | +0 | 554 | 903.05 | 118 | 21.29 | 192.15 | 21.28 | 192.52 | 21.32 | +0.38 | +31.78 | 0 | 0 |
| 09/05 | 16.3 | -0.1 | -0.61 | 809 | 1,334.08 | 200 | 24.72 | 330.21 | 24.75 | 331.13 | 24.82 | +0.92 | +45.75 | 0 | 0 |
| 09/04 | 16.4 | -0.8 | -4.65 | 2,024 | 3,353.07 | 388 | 19.17 | 642.87 | 19.17 | 644.66 | 19.23 | +1.8 | +46.39 | 1 | 0.05 |
| 09/03 | 17.2 | -0.45 | -2.55 | 637 | 1,109.91 | 52 | 8.16 | 91.11 | 8.21 | 91.08 | 8.21 | -0.03 | -4.81 | 0 | 0 |
| 09/02 | 17.65 | -0.4 | -2.22 | 656 | 1,164.41 | 102 | 15.54 | 181.29 | 15.57 | 181.59 | 15.59 | +0.29 | +28.43 | 0 | 0 |
| 08/30 | 18.05 | +0.3 | +1.69 | 674 | 1,213.91 | 67 | 9.94 | 120.52 | 9.93 | 120.79 | 9.95 | +0.27 | +40.3 | 0 | 0 |
| 08/29 | 17.75 | -0.15 | -0.84 | 330 | 586.22 | 90 | 27.3 | 160.22 | 27.33 | 160.22 | 27.33 | +0.01 | +0.56 | 0 | 0 |
| 08/28 | 17.9 | -0.1 | -0.56 | 444 | 797.36 | 142 | 31.97 | 255.06 | 31.99 | 254.85 | 31.96 | -0.21 | -14.79 | 0 | 0 |
| 08/27 | 18 | -0.2 | -1.1 | 505 | 906.58 | 117 | 23.18 | 210.25 | 23.19 | 210.59 | 23.23 | +0.35 | +29.91 | 0 | 0 |
| 08/26 | 18.2 | +0.3 | +1.68 | 1,031 | 1,879.32 | 117 | 11.34 | 211.58 | 11.26 | 212.49 | 11.31 | +0.91 | +77.35 | 0 | 0 |
| 08/23 | 17.9 | +0 | +0 | 332 | 592.25 | 93 | 27.97 | 165.58 | 27.96 | 165.6 | 27.96 | +0.03 | +2.69 | 1 | 0.3 |
| 08/22 | 17.9 | +0.35 | +1.99 | 807 | 1,440.08 | 171 | 21.19 | 302.75 | 21.02 | 305.55 | 21.22 | +2.79 | +163.45 | 1 | 0.12 |
| 08/21 | 17.55 | +0 | +0 | 744 | 1,308.29 | 254 | 34.12 | 447.05 | 34.17 | 446.9 | 34.16 | -0.15 | -5.91 | 1 | 0.13 |
| 08/20 | 17.55 | -0.15 | -0.85 | 628 | 1,103.1 | 80 | 12.74 | 140.59 | 12.75 | 140.87 | 12.77 | +0.28 | +35 | 0 | 0 |
| 08/19 | 17.7 | -0.1 | -0.56 | 459 | 814.24 | 133 | 29 | 236.31 | 29.02 | 236.62 | 29.06 | +0.32 | +23.68 | 0 | 0 |
| 08/16 | 17.8 | +0.25 | +1.42 | 1,402 | 2,432.43 | 150 | 10.7 | 268.75 | 11.05 | 269.76 | 11.09 | +1.02 | +68 | 1 | 0.07 |
| 08/15 | 17.55 | -0.15 | -0.85 | 756 | 1,337.45 | 191 | 25.27 | 338.07 | 25.28 | 338.78 | 25.33 | +0.71 | +37.17 | 0 | 0 |
| 08/14 | 17.7 | +0.65 | +3.81 | 1,292 | 2,260.94 | 266 | 20.59 | 461.88 | 20.43 | 465.46 | 20.59 | +3.58 | +134.77 | 1 | 0.08 |
| 08/13 | 17.05 | -0.05 | -0.29 | 844 | 1,440.09 | 203 | 24.04 | 346.4 | 24.05 | 346.25 | 24.04 | -0.14 | -7.14 | 0 | 0 |
| 08/12 | 17.1 | +0.1 | +0.59 | 916 | 1,580.49 | 292 | 31.89 | 502.76 | 31.81 | 504.93 | 31.95 | +2.17 | +74.14 | 2 | 0.22 |
| 08/09 | 17 | +0.2 | +1.19 | 1,191 | 2,039.24 | 377 | 31.65 | 644.36 | 31.6 | 644.62 | 31.61 | +0.26 | +6.76 | 0 | 0 |
| 08/08 | 16.8 | -0.05 | -0.3 | 1,029 | 1,728.74 | 319 | 31.01 | 534.74 | 30.93 | 535.3 | 30.96 | +0.56 | +17.71 | 0 | 0 |
| 08/07 | 16.85 | +0.4 | +2.43 | 1,200 | 2,026.15 | 303 | 25.24 | 510.44 | 25.19 | 510.81 | 25.21 | +0.36 | +11.88 | 0 | 0 |
| 08/06 | 16.45 | -0.25 | -1.5 | 2,823 | 4,645.5 | 905 | 32.06 | 1,487.28 | 32.02 | 1,497.73 | 32.24 | +10.46 | +115.52 | 1 | 0.04 |
| 08/05 | 16.7 | -1.75 | -9.49 | 3,943 | 6,740.94 | 845 | 21.43 | 1,442.75 | 21.4 | 1,456.83 | 21.61 | +14.07 | +166.57 | 0 | 0 |
| 08/02 | 18.45 | -0.7 | -3.66 | 1,846 | 3,441.55 | 231 | 12.52 | 430.5 | 12.51 | 432.16 | 12.56 | +1.67 | +72.08 | 0 | 0 |
| 08/01 | 19.15 | -0.05 | -0.26 | 1,740 | 3,346.93 | 420 | 24.14 | 809.5 | 24.19 | 808.77 | 24.16 | -0.72 | -17.26 | 0 | 0 |
| 07/31 | 19.2 | -0.2 | -1.03 | 2,137 | 4,088.23 | 649 | 30.37 | 1,239.14 | 30.31 | 1,244.11 | 30.43 | +4.97 | +76.58 | 1 | 0.05 |
| 07/30 | 19.4 | -0.6 | -3 | 2,665 | 5,163.5 | 431 | 16.17 | 833.53 | 16.14 | 836.8 | 16.21 | +3.27 | +75.99 | 7 | 0.26 |
| 07/29 | 20 | +1.25 | +6.67 | 5,218 | 10,357.41 | 1,274 | 24.42 | 2,502.05 | 24.16 | 2,537.22 | 24.5 | +35.16 | +275.98 | 21 | 0.4 |
| 07/26 | 18.75 | -0.95 | -4.82 | 2,023 | 3,831.47 | 259 | 12.8 | 491.17 | 12.82 | 490.36 | 12.8 | -0.81 | -31.47 | 0 | 0 |
| 07/23 | 19.7 | -0.35 | -1.75 | 2,757 | 5,448.82 | 674 | 24.45 | 1,330.26 | 24.41 | 1,334.67 | 24.49 | +4.42 | +65.5 | 0 | 0 |
| 07/22 | 20.05 | +0.25 | +1.26 | 4,333 | 8,395.31 | 1,175 | 27.12 | 2,250.1 | 26.8 | 2,297.99 | 27.37 | +47.89 | +407.57 | 0 | 0 |
| 07/19 | 19.8 | -0.3 | -1.49 | 4,988 | 9,841.33 | 1,492 | 29.91 | 2,948.3 | 29.96 | 2,953.43 | 30.01 | +5.13 | +34.38 | 0 | 0 |
| 07/18 | 20.1 | +1.1 | +5.79 | 12,094 | 24,023.07 | 4,669 | 38.61 | 9,233.15 | 38.43 | 9,302.42 | 38.72 | +69.28 | +148.37 | 2 | 0.02 |
| 07/17 | 19 | +0.65 | +3.54 | 2,946 | 5,576.77 | 413 | 14.02 | 777.22 | 13.94 | 780.9 | 14 | +3.69 | +89.23 | 0 | 0 |
| 07/16 | 18.35 | -0.25 | -1.34 | 1,004 | 1,857.31 | 50 | 4.98 | 93.12 | 5.01 | 93.31 | 5.02 | +0.18 | +37 | 0 | 0 |
| 07/15 | 18.6 | +0 | +0 | 2,611 | 4,890.1 | 667 | 25.54 | 1,250.38 | 25.57 | 1,251.91 | 25.6 | +1.53 | +23.01 | 0 | 0 |
| 07/12 | 18.6 | +0.75 | +4.2 | 4,240 | 7,883.71 | 998 | 23.54 | 1,846.96 | 23.43 | 1,862.2 | 23.62 | +15.24 | +152.71 | 1 | 0.02 |
| 07/11 | 17.85 | +0.25 | +1.42 | 1,109 | 1,972.43 | 128 | 11.54 | 226.09 | 11.46 | 227.75 | 11.55 | +1.67 | +130.47 | 0 | 0 |
| 07/10 | 17.6 | +0 | +0 | 761 | 1,338.73 | 53 | 6.97 | 93.41 | 6.98 | 93.31 | 6.97 | -0.1 | -18.87 | 0 | 0 |
| 07/09 | 17.6 | -0.35 | -1.95 | 1,162 | 2,051.67 | 96 | 8.26 | 169.91 | 8.28 | 170.35 | 8.3 | +0.45 | +46.35 | 4 | 0.34 |
| 07/08 | 17.95 | -0.1 | -0.55 | 1,941 | 3,508.33 | 469 | 24.16 | 846.91 | 24.14 | 847.42 | 24.15 | +0.51 | +10.87 | 0 | 0 |
| 07/05 | 18.05 | +0.55 | +3.14 | 2,854 | 5,162.87 | 518 | 18.15 | 928.02 | 17.97 | 937.67 | 18.16 | +9.65 | +186.29 | 5 | 0.18 |
| 07/04 | 17.5 | +0.2 | +1.16 | 694 | 1,213.2 | 124 | 17.87 | 216.65 | 17.86 | 216.78 | 17.87 | +0.13 | +10.48 | 0 | 0 |
| 07/03 | 17.3 | +0.15 | +0.87 | 608 | 1,047.86 | 67 | 11.01 | 115.19 | 10.99 | 115.43 | 11.02 | +0.24 | +35.82 | 0 | 0 |
| 07/02 | 17.15 | -0.1 | -0.58 | 1,041 | 1,857.07 | 28 | 2.69 | 48.23 | 2.6 | 48.27 | 2.6 | +0.04 | +14.29 | 0 | 0 |
| 07/01 | 17.25 | -0.3 | -1.71 | 643 | 1,118.42 | 38 | 5.91 | 65.98 | 5.9 | 66.36 | 5.93 | +0.38 | +98.68 | 0 | 0 |
| 06/28 | 17.55 | +0.35 | +2.03 | 961 | 1,685.47 | 115 | 11.97 | 200.41 | 11.89 | 201.98 | 11.98 | +1.57 | +136.52 | 1 | 0.1 |
| 06/27 | 17.2 | +0 | +0 | 445 | 763.99 | 80 | 17.99 | 137.47 | 17.99 | 137.52 | 18 | +0.05 | +6.25 | 0 | 0 |
| 06/26 | 17.2 | -0.35 | -1.99 | 701 | 1,215 | 75 | 10.7 | 130.44 | 10.74 | 130.56 | 10.75 | +0.12 | +15.33 | 0 | 0 |
| 06/25 | 17.55 | -0.2 | -1.13 | 852 | 1,492.57 | 115 | 13.49 | 202 | 13.53 | 202.06 | 13.54 | +0.07 | +5.65 | 0 | 0 |
| 06/24 | 17.75 | +0 | +0 | 1,025 | 1,820.53 | 151 | 14.74 | 267.94 | 14.72 | 268.56 | 14.75 | +0.61 | +40.4 | 2 | 0.2 |
| 06/21 | 17.75 | +0.3 | +1.72 | 1,320 | 2,336.77 | 118 | 8.94 | 208.34 | 8.92 | 208.65 | 8.93 | +0.3 | +25.85 | 0 | 0 |
| 06/20 | 17.45 | +0.3 | +1.75 | 1,014 | 1,758.44 | 75 | 7.4 | 129.62 | 7.37 | 130.27 | 7.41 | +0.65 | +86.67 | 0 | 0 |
| 06/19 | 17.15 | -0.05 | -0.29 | 739 | 1,268.77 | 67 | 9.07 | 115.25 | 9.08 | 115.03 | 9.07 | -0.23 | -34.33 | 0 | 0 |
| 06/18 | 17.2 | -0.1 | -0.58 | 1,173 | 2,012.09 | 110 | 9.38 | 188.74 | 9.38 | 189.19 | 9.4 | +0.46 | +41.36 | 0 | 0 |
| 06/17 | 17.3 | +0.1 | +0.58 | 645 | 1,112.8 | 60 | 9.31 | 103.55 | 9.3 | 103.67 | 9.32 | +0.12 | +20.83 | 0 | 0 |
| 06/14 | 17.2 | +0.05 | +0.29 | 485 | 835.94 | 20 | 4.13 | 34.41 | 4.12 | 34.45 | 4.12 | +0.04 | +20 | 0 | 0 |
| 06/13 | 17.15 | -0.1 | -0.58 | 1,234 | 2,120.99 | 82 | 6.64 | 140.82 | 6.64 | 141.34 | 6.66 | +0.52 | +62.8 | 0 | 0 |
| 06/12 | 17.25 | -0.15 | -0.86 | 1,289 | 2,225.7 | 165 | 12.8 | 285.38 | 12.82 | 285.11 | 12.81 | -0.27 | -16.06 | 0 | 0 |
| 06/11 | 17.4 | -0.4 | -2.25 | 2,037 | 3,554.26 | 258 | 12.67 | 451.2 | 12.69 | 450.56 | 12.68 | -0.64 | -24.81 | 0 | 0 |
| 06/07 | 17.8 | +0.2 | +1.14 | 1,316 | 2,337.49 | 80 | 6.08 | 141.37 | 6.05 | 142 | 6.08 | +0.64 | +80 | 0 | 0 |
| 06/06 | 17.6 | -0.3 | -1.68 | 2,172 | 3,828.4 | 400 | 18.42 | 704.78 | 18.41 | 706.93 | 18.47 | +2.15 | +53.88 | 4 | 0.18 |
| 06/05 | 17.9 | -0.25 | -1.38 | 1,403 | 2,520.55 | 170 | 12.11 | 305.5 | 12.12 | 306.06 | 12.14 | +0.56 | +33.24 | 5 | 0.36 |
| 06/04 | 18.15 | -0.15 | -0.82 | 1,601 | 2,902.87 | 270 | 16.87 | 489.41 | 16.86 | 490.25 | 16.89 | +0.84 | +31.3 | 1 | 0.06 |
| 06/03 | 18.3 | -0.35 | -1.88 | 1,002 | 1,839.15 | 100 | 9.98 | 184.31 | 10.02 | 184.63 | 10.04 | +0.33 | +32.5 | 0 | 0 |
| 05/31 | 18.65 | +0.25 | +1.36 | 497 | 923.55 | 21 | 4.22 | 38.78 | 4.2 | 38.85 | 4.21 | +0.07 | +35.71 | 0 | 0 |
| 05/30 | 18.4 | -0.1 | -0.54 | 469 | 867.51 | 72 | 15.34 | 132.79 | 15.31 | 133.26 | 15.36 | +0.47 | +65.97 | 0 | 0 |
| 05/29 | 18.5 | -0.35 | -1.86 | 1,012 | 1,878.31 | 56 | 5.53 | 104.4 | 5.56 | 104.44 | 5.56 | +0.04 | +6.25 | 0 | 0 |
| 05/28 | 18.85 | +0.45 | +2.45 | 915 | 1,707.76 | 92 | 10.05 | 169.88 | 9.95 | 171.67 | 10.05 | +1.78 | +194.02 | 10 | 1.09 |
| 05/27 | 18.4 | +0.15 | +0.82 | 1,130 | 2,065.12 | 167 | 14.78 | 304.96 | 14.77 | 305.1 | 14.77 | +0.13 | +7.78 | 0 | 0 |
| 05/24 | 18.25 | -0.15 | -0.82 | 791 | 1,441.88 | 103 | 13.03 | 188.15 | 13.05 | 188.14 | 13.05 | -0.01 | -0.49 | 0 | 0 |
| 05/23 | 18.4 | -0.3 | -1.6 | 591 | 1,093.39 | 54 | 9.14 | 100.3 | 9.17 | 100.16 | 9.16 | -0.14 | -25 | 0 | 0 |
| 05/22 | 18.7 | +0 | +0 | 442 | 827.39 | 59 | 13.36 | 110.19 | 13.32 | 110.34 | 13.34 | +0.15 | +26.27 | 0 | 0 |
| 05/21 | 18.7 | -0.3 | -1.58 | 1,634 | 3,043.42 | 169 | 10.35 | 315.47 | 10.37 | 315.71 | 10.37 | +0.24 | +14.5 | 0 | 0 |
| 05/20 | 19 | +0.2 | +1.06 | 773 | 1,464.98 | 70 | 9.06 | 132.03 | 9.01 | 132.65 | 9.05 | +0.62 | +88.57 | 0 | 0 |
| 05/17 | 18.8 | +0.05 | +0.27 | 907 | 1,703.85 | 90 | 9.92 | 169 | 9.92 | 169.01 | 9.92 | +0.02 | +2.22 | 0 | 0 |
| 05/16 | 18.75 | +0.1 | +0.54 | 984 | 1,839.09 | 142 | 14.43 | 265.2 | 14.42 | 265.74 | 14.45 | +0.54 | +37.68 | 0 | 0 |
| 05/15 | 18.65 | +0.15 | +0.81 | 1,077 | 2,008.49 | 137 | 12.72 | 255.11 | 12.7 | 255.53 | 12.72 | +0.42 | +31.02 | 0 | 0 |
| 05/14 | 18.5 | +0 | +0 | 1,078 | 2,006.98 | 137 | 12.71 | 255.26 | 12.72 | 255.37 | 12.72 | +0.1 | +7.66 | 3 | 0.28 |
| 05/13 | 18.5 | +0.05 | +0.27 | 1,048 | 1,933.23 | 97 | 9.26 | 178.53 | 9.23 | 178.97 | 9.26 | +0.45 | +45.88 | 0 | 0 |
| 05/10 | 18.45 | +0.2 | +1.1 | 1,070 | 1,957.06 | 142 | 13.27 | 258.81 | 13.22 | 259.88 | 13.28 | +1.07 | +75.35 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
