1308
17.1
TWD+0.05 (0.29%)
2024.11.22收盤
亞聚－現股當沖
亞聚最新現股當沖狀況
整理亞聚最新(2024/11/21) 當沖狀況。整體成交張數為139張，佔整體市場成交張數的22.88%。當日現股當沖之總損益為+5,650元、每張平均損益則為+41元。
開盤價
17.1
收盤價
17.1
當日範圍
16.95 - 17.3
成交張數
1,067
開盤價(昨)
17
收盤價(昨)
17.05
昨日範圍
16.85 - 17.1
成交張數(昨)
608
成交金額
1822.84萬
成交金額(昨)
1031.71萬
52週範圍
16.15 - 24.35
發行股數
6億
市值
102億
現股當沖－歷史逐日資訊
開盤價
17.1
收盤價
17.1
成交張數
1,067
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 17.05 | +0.1 | -22.68 | 608 | 1,031.01 | 139 | 22.88 | 235.62 | 22.85 | 236.19 | 22.91 | +0.56 | +40.65 | 0 | 0 |
| 11/20 | 22.05 | -0.25 | +28.57 | 802 | 1,770.08 | 141 | 17.59 | 240.22 | 13.57 | 241.12 | 13.62 | +0.9 | +63.48 | 5 | 0.62 |
| 11/19 | 17.15 | +0 | +0 | 909 | 1,561.89 | 323 | 35.52 | 554.47 | 35.5 | 555.42 | 35.56 | +0.95 | +29.57 | 0 | 0 |
| 11/18 | 17.15 | +0.2 | +1.18 | 1,582 | 2,726.11 | 558 | 35.28 | 958.24 | 35.15 | 962.95 | 35.32 | +4.71 | +84.41 | 4 | 0.25 |
| 11/15 | 16.95 | +0.05 | +0.3 | 1,305 | 2,238.73 | 394 | 30.19 | 676.41 | 30.21 | 677.09 | 30.24 | +0.67 | +17.01 | 7 | 0.54 |
| 11/14 | 16.9 | -0.65 | -3.7 | 2,529 | 4,327.96 | 833 | 32.94 | 1,428.13 | 33 | 1,428.86 | 33.01 | +0.72 | +8.64 | 4 | 0.16 |
| 11/13 | 17.55 | -0.9 | -4.88 | 2,876 | 5,149.82 | 774 | 26.92 | 1,385.52 | 26.9 | 1,385.9 | 26.91 | +0.39 | +5.04 | 0 | 0 |
| 11/12 | 18.45 | -1.55 | -7.75 | 5,092 | 9,512.54 | 2,214 | 43.48 | 4,132.65 | 43.44 | 4,138.59 | 43.51 | +5.93 | +26.78 | 9 | 0.18 |
| 11/11 | 20 | +1.5 | +8.11 | 4,614 | 8,743.21 | 1,167 | 25.29 | 2,122.02 | 24.27 | 2,222.63 | 25.42 | +100.61 | +862.13 | 0 | 0 |
| 11/08 | 18.5 | +1.1 | +6.32 | 6,540 | 11,749.31 | 2,365 | 36.16 | 4,206.82 | 35.8 | 4,239.08 | 36.08 | +32.26 | +136.41 | 0 | 0 |
| 11/07 | 17.4 | +0.75 | +4.5 | 2,910 | 5,009.75 | 1,096 | 37.66 | 1,878.11 | 37.49 | 1,887.56 | 37.68 | +9.45 | +86.18 | 2 | 0.07 |
| 11/06 | 16.65 | -0.1 | -0.6 | 1,470 | 2,482.92 | 590 | 40.15 | 993.74 | 40.02 | 998.69 | 40.22 | +4.95 | +83.9 | 0 | 0 |
| 11/05 | 16.75 | +0.05 | +0.3 | 1,147 | 1,941.59 | 472 | 41.16 | 796.46 | 41.02 | 799.88 | 41.2 | +3.43 | +72.67 | 0 | 0 |
| 11/04 | 16.7 | -0.25 | -1.47 | 1,479 | 2,492.94 | 414 | 27.99 | 695.53 | 27.9 | 699.62 | 28.06 | +4.08 | +98.67 | 2 | 0.14 |
| 11/01 | 16.95 | +0.5 | +3.04 | 1,022 | 1,697.77 | 229 | 22.42 | 376.06 | 22.15 | 381.19 | 22.45 | +5.13 | +224.02 | 0 | 0 |
| 10/30 | 16.45 | -0.05 | -0.3 | 450 | 742.8 | 109 | 24.24 | 179.91 | 24.22 | 180.32 | 24.28 | +0.41 | +37.16 | 0 | 0 |
| 10/29 | 16.5 | -0.25 | -1.49 | 510 | 843.72 | 105 | 20.59 | 174.02 | 20.63 | 174.5 | 20.68 | +0.48 | +45.71 | 1 | 0.2 |
| 10/28 | 16.75 | +0.3 | +1.82 | 651 | 1,086.8 | 131 | 20.11 | 217 | 19.97 | 217.82 | 20.04 | +0.83 | +63.36 | 0 | 0 |
| 10/25 | 16.45 | +0 | +0 | 368 | 604.51 | 52 | 14.14 | 85.39 | 14.13 | 85.44 | 14.13 | +0.05 | +9.62 | 0 | 0 |
| 10/24 | 16.45 | -0.05 | -0.3 | 703 | 1,159.21 | 171 | 24.33 | 281.86 | 24.31 | 282.68 | 24.39 | +0.82 | +48.25 | 1 | 0.14 |
| 10/23 | 16.5 | -0.1 | -0.6 | 903 | 1,494.95 | 171 | 18.95 | 283.67 | 18.98 | 284.12 | 19.01 | +0.45 | +26.32 | 0 | 0 |
| 10/22 | 16.6 | -0.1 | -0.6 | 556 | 923.56 | 88 | 15.83 | 146.37 | 15.85 | 146.62 | 15.88 | +0.26 | +29.55 | 0 | 0 |
| 10/21 | 16.7 | -0.2 | -1.18 | 823 | 1,383.35 | 160 | 19.44 | 269.63 | 19.49 | 269.23 | 19.46 | -0.41 | -25.62 | 0 | 0 |
| 10/18 | 16.9 | +0 | +0 | 576 | 972.9 | 146 | 25.35 | 246.94 | 25.38 | 246.97 | 25.38 | +0.04 | +2.4 | 2 | 0.35 |
| 10/17 | 16.9 | +0.25 | +1.5 | 711 | 1,201.28 | 168 | 23.64 | 283.23 | 23.58 | 283.95 | 23.64 | +0.72 | +43.15 | 0 | 0 |
| 10/16 | 16.65 | -0.15 | -0.89 | 768 | 1,282.7 | 146 | 19.02 | 244.06 | 19.03 | 244.22 | 19.04 | +0.16 | +10.96 | 0 | 0 |
| 10/15 | 16.8 | -0.15 | -0.88 | 894 | 1,500.78 | 89 | 9.96 | 150.12 | 10 | 149.89 | 9.99 | -0.23 | -25.28 | 0 | 0 |
| 10/14 | 16.95 | -0.05 | -0.29 | 697 | 1,177.67 | 113 | 16.21 | 190.93 | 16.21 | 191.36 | 16.25 | +0.43 | +38.5 | 1 | 0.14 |
| 10/11 | 17 | -0.05 | -0.29 | 749 | 1,280.56 | 190 | 25.37 | 325.15 | 25.39 | 325.31 | 25.4 | +0.17 | +8.68 | 0 | 0 |
| 10/09 | 17.05 | -0.75 | -4.21 | 2,970 | 5,107.04 | 644 | 21.68 | 1,110.39 | 21.74 | 1,115.31 | 21.84 | +4.92 | +76.4 | 3 | 0.1 |
| 10/08 | 17.8 | -0.35 | -1.93 | 879 | 1,574.47 | 251 | 28.57 | 450.33 | 28.6 | 451.17 | 28.65 | +0.83 | +33.07 | 0 | 0 |
| 10/07 | 18.15 | -0.25 | -1.36 | 803 | 1,464.08 | 199 | 24.79 | 363.67 | 24.84 | 364.95 | 24.93 | +1.28 | +64.32 | 0 | 0 |
| 10/04 | 18.4 | -0.35 | -1.87 | 1,583 | 2,942.58 | 633 | 39.99 | 1,179.58 | 40.09 | 1,179.7 | 40.09 | +0.13 | +2.05 | 0 | 0 |
| 10/01 | 18.75 | -0.25 | -1.32 | 882 | 1,641.51 | 213 | 24.14 | 396.62 | 24.16 | 397.19 | 24.2 | +0.57 | +26.76 | 0 | 0 |
| 09/30 | 19 | -0.35 | -1.81 | 2,327 | 4,417.18 | 858 | 36.87 | 1,628.51 | 36.87 | 1,632.88 | 36.97 | +4.37 | +50.93 | 1 | 0.04 |
| 09/27 | 19.35 | +1.3 | +7.2 | 7,454 | 14,192.16 | 2,362 | 31.69 | 4,467.07 | 31.48 | 4,512.7 | 31.8 | +45.63 | +193.18 | 9 | 0.12 |
| 09/26 | 18.05 | -0.35 | -1.9 | 623 | 1,136.99 | 129 | 20.69 | 235.97 | 20.75 | 236.2 | 20.77 | +0.23 | +17.44 | 1 | 0.16 |
| 09/25 | 18.4 | +0.35 | +1.94 | 843 | 1,540.97 | 154 | 18.26 | 280.23 | 18.19 | 281.47 | 18.27 | +1.24 | +80.52 | 0 | 0 |
| 09/24 | 18.05 | -0.05 | -0.28 | 762 | 1,376.83 | 228 | 29.91 | 411.94 | 29.92 | 411.76 | 29.91 | -0.18 | -8.11 | 7 | 0.92 |
| 09/23 | 18.1 | -0.2 | -1.09 | 1,438 | 2,632.05 | 330 | 22.95 | 602.52 | 22.89 | 604.18 | 22.95 | +1.66 | +50.15 | 0 | 0 |
| 09/20 | 18.3 | +0.25 | +1.39 | 1,719 | 3,120.06 | 634 | 36.87 | 1,149.4 | 36.84 | 1,149.51 | 36.84 | +0.1 | +1.66 | 0 | 0 |
| 09/19 | 18.05 | -0.1 | -0.55 | 1,100 | 1,970.4 | 277 | 25.19 | 495.19 | 25.13 | 496.98 | 25.22 | +1.79 | +64.8 | 2 | 0.18 |
| 09/18 | 18.15 | +0.2 | +1.11 | 3,042 | 5,586.96 | 1,222 | 40.17 | 2,238.17 | 40.06 | 2,243.3 | 40.15 | +5.12 | +41.94 | 0 | 0 |
| 09/16 | 17.95 | +0.65 | +3.76 | 2,385 | 4,247.15 | 813 | 34.09 | 1,438.9 | 33.88 | 1,450.73 | 34.16 | +11.83 | +145.51 | 4 | 0.17 |
| 09/13 | 17.3 | +0.85 | +5.17 | 1,903 | 3,266.15 | 470 | 24.7 | 799.03 | 24.46 | 809.24 | 24.78 | +10.21 | +217.13 | 0 | 0 |
| 09/12 | 16.45 | +0 | +0 | 958 | 1,575.29 | 279 | 29.13 | 457.75 | 29.06 | 458.76 | 29.12 | +1.01 | +36.2 | 0 | 0 |
| 09/11 | 16.45 | +0.2 | +1.23 | 594 | 975.67 | 104 | 17.5 | 170.44 | 17.47 | 170.75 | 17.5 | +0.3 | +29.33 | 0 | 0 |
| 09/10 | 16.25 | +0.1 | +0.62 | 599 | 970.81 | 145 | 24.19 | 234.43 | 24.15 | 234.15 | 24.12 | -0.28 | -19.31 | 0 | 0 |
| 09/09 | 16.15 | -0.15 | -0.92 | 1,004 | 1,596.37 | 240 | 23.9 | 380.27 | 23.82 | 381.58 | 23.9 | +1.3 | +54.38 | 5 | 0.5 |
| 09/06 | 16.3 | +0 | +0 | 554 | 903.05 | 118 | 21.29 | 192.15 | 21.28 | 192.52 | 21.32 | +0.38 | +31.78 | 0 | 0 |
| 09/05 | 16.3 | -0.1 | -0.61 | 809 | 1,334.08 | 200 | 24.72 | 330.21 | 24.75 | 331.13 | 24.82 | +0.92 | +45.75 | 0 | 0 |
| 09/04 | 16.4 | -0.8 | -4.65 | 2,024 | 3,353.07 | 388 | 19.17 | 642.87 | 19.17 | 644.66 | 19.23 | +1.8 | +46.39 | 1 | 0.05 |
| 09/03 | 17.2 | -0.45 | -2.55 | 637 | 1,109.91 | 52 | 8.16 | 91.11 | 8.21 | 91.08 | 8.21 | -0.03 | -4.81 | 0 | 0 |
| 09/02 | 17.65 | -0.4 | -2.22 | 656 | 1,164.41 | 102 | 15.54 | 181.29 | 15.57 | 181.59 | 15.59 | +0.29 | +28.43 | 0 | 0 |
| 08/30 | 18.05 | +0.3 | +1.69 | 674 | 1,213.91 | 67 | 9.94 | 120.52 | 9.93 | 120.79 | 9.95 | +0.27 | +40.3 | 0 | 0 |
| 08/29 | 17.75 | -0.15 | -0.84 | 330 | 586.22 | 90 | 27.3 | 160.22 | 27.33 | 160.22 | 27.33 | +0.01 | +0.56 | 0 | 0 |
| 08/28 | 17.9 | -0.1 | -0.56 | 444 | 797.36 | 142 | 31.97 | 255.06 | 31.99 | 254.85 | 31.96 | -0.21 | -14.79 | 0 | 0 |
| 08/27 | 18 | -0.2 | -1.1 | 505 | 906.58 | 117 | 23.18 | 210.25 | 23.19 | 210.59 | 23.23 | +0.35 | +29.91 | 0 | 0 |
| 08/26 | 18.2 | +0.3 | +1.68 | 1,031 | 1,879.32 | 117 | 11.34 | 211.58 | 11.26 | 212.49 | 11.31 | +0.91 | +77.35 | 0 | 0 |
| 08/23 | 17.9 | +0 | +0 | 332 | 592.25 | 93 | 27.97 | 165.58 | 27.96 | 165.6 | 27.96 | +0.03 | +2.69 | 1 | 0.3 |
| 08/22 | 17.9 | +0.35 | +1.99 | 807 | 1,440.08 | 171 | 21.19 | 302.75 | 21.02 | 305.55 | 21.22 | +2.79 | +163.45 | 1 | 0.12 |
| 08/21 | 17.55 | +0 | +0 | 744 | 1,308.29 | 254 | 34.12 | 447.05 | 34.17 | 446.9 | 34.16 | -0.15 | -5.91 | 1 | 0.13 |
| 08/20 | 17.55 | -0.15 | -0.85 | 628 | 1,103.1 | 80 | 12.74 | 140.59 | 12.75 | 140.87 | 12.77 | +0.28 | +35 | 0 | 0 |
| 08/19 | 17.7 | -0.1 | -0.56 | 459 | 814.24 | 133 | 29 | 236.31 | 29.02 | 236.62 | 29.06 | +0.32 | +23.68 | 0 | 0 |
| 08/16 | 17.8 | +0.25 | +1.42 | 1,402 | 2,432.43 | 150 | 10.7 | 268.75 | 11.05 | 269.76 | 11.09 | +1.02 | +68 | 1 | 0.07 |
| 08/15 | 17.55 | -0.15 | -0.85 | 756 | 1,337.45 | 191 | 25.27 | 338.07 | 25.28 | 338.78 | 25.33 | +0.71 | +37.17 | 0 | 0 |
| 08/14 | 17.7 | +0.65 | +3.81 | 1,292 | 2,260.94 | 266 | 20.59 | 461.88 | 20.43 | 465.46 | 20.59 | +3.58 | +134.77 | 1 | 0.08 |
| 08/13 | 17.05 | -0.05 | -0.29 | 844 | 1,440.09 | 203 | 24.04 | 346.4 | 24.05 | 346.25 | 24.04 | -0.14 | -7.14 | 0 | 0 |
| 08/12 | 17.1 | +0.1 | +0.59 | 916 | 1,580.49 | 292 | 31.89 | 502.76 | 31.81 | 504.93 | 31.95 | +2.17 | +74.14 | 2 | 0.22 |
| 08/09 | 17 | +0.2 | +1.19 | 1,191 | 2,039.24 | 377 | 31.65 | 644.36 | 31.6 | 644.62 | 31.61 | +0.26 | +6.76 | 0 | 0 |
| 08/08 | 16.8 | -0.05 | -0.3 | 1,029 | 1,728.74 | 319 | 31.01 | 534.74 | 30.93 | 535.3 | 30.96 | +0.56 | +17.71 | 0 | 0 |
| 08/07 | 16.85 | +0.4 | +2.43 | 1,200 | 2,026.15 | 303 | 25.24 | 510.44 | 25.19 | 510.81 | 25.21 | +0.36 | +11.88 | 0 | 0 |
| 08/06 | 16.45 | -0.25 | -1.5 | 2,823 | 4,645.5 | 905 | 32.06 | 1,487.28 | 32.02 | 1,497.73 | 32.24 | +10.46 | +115.52 | 1 | 0.04 |
| 08/05 | 16.7 | -1.75 | -9.49 | 3,943 | 6,740.94 | 845 | 21.43 | 1,442.75 | 21.4 | 1,456.83 | 21.61 | +14.07 | +166.57 | 0 | 0 |
| 08/02 | 18.45 | -0.7 | -3.66 | 1,846 | 3,441.55 | 231 | 12.52 | 430.5 | 12.51 | 432.16 | 12.56 | +1.67 | +72.08 | 0 | 0 |
| 08/01 | 19.15 | -0.05 | -0.26 | 1,740 | 3,346.93 | 420 | 24.14 | 809.5 | 24.19 | 808.77 | 24.16 | -0.72 | -17.26 | 0 | 0 |
| 07/31 | 19.2 | -0.2 | -1.03 | 2,137 | 4,088.23 | 649 | 30.37 | 1,239.14 | 30.31 | 1,244.11 | 30.43 | +4.97 | +76.58 | 1 | 0.05 |
| 07/30 | 19.4 | -0.6 | -3 | 2,665 | 5,163.5 | 431 | 16.17 | 833.53 | 16.14 | 836.8 | 16.21 | +3.27 | +75.99 | 7 | 0.26 |
| 07/29 | 20 | +1.25 | +6.67 | 5,218 | 10,357.41 | 1,274 | 24.42 | 2,502.05 | 24.16 | 2,537.22 | 24.5 | +35.16 | +275.98 | 21 | 0.4 |
| 07/26 | 18.75 | -0.95 | -4.82 | 2,023 | 3,831.47 | 259 | 12.8 | 491.17 | 12.82 | 490.36 | 12.8 | -0.81 | -31.47 | 0 | 0 |
| 07/23 | 19.7 | -0.35 | -1.75 | 2,757 | 5,448.82 | 674 | 24.45 | 1,330.26 | 24.41 | 1,334.67 | 24.49 | +4.42 | +65.5 | 0 | 0 |
| 07/22 | 20.05 | +0.25 | +1.26 | 4,333 | 8,395.31 | 1,175 | 27.12 | 2,250.1 | 26.8 | 2,297.99 | 27.37 | +47.89 | +407.57 | 0 | 0 |
| 07/19 | 19.8 | -0.3 | -1.49 | 4,988 | 9,841.33 | 1,492 | 29.91 | 2,948.3 | 29.96 | 2,953.43 | 30.01 | +5.13 | +34.38 | 0 | 0 |
| 07/18 | 20.1 | +1.1 | +5.79 | 12,094 | 24,023.07 | 4,669 | 38.61 | 9,233.15 | 38.43 | 9,302.42 | 38.72 | +69.28 | +148.37 | 2 | 0.02 |
| 07/17 | 19 | +0.65 | +3.54 | 2,946 | 5,576.77 | 413 | 14.02 | 777.22 | 13.94 | 780.9 | 14 | +3.69 | +89.23 | 0 | 0 |
| 07/16 | 18.35 | -0.25 | -1.34 | 1,004 | 1,857.31 | 50 | 4.98 | 93.12 | 5.01 | 93.31 | 5.02 | +0.18 | +37 | 0 | 0 |
| 07/15 | 18.6 | +0 | +0 | 2,611 | 4,890.1 | 667 | 25.54 | 1,250.38 | 25.57 | 1,251.91 | 25.6 | +1.53 | +23.01 | 0 | 0 |
| 07/12 | 18.6 | +0.75 | +4.2 | 4,240 | 7,883.71 | 998 | 23.54 | 1,846.96 | 23.43 | 1,862.2 | 23.62 | +15.24 | +152.71 | 1 | 0.02 |
| 07/11 | 17.85 | +0.25 | +1.42 | 1,109 | 1,972.43 | 128 | 11.54 | 226.09 | 11.46 | 227.75 | 11.55 | +1.67 | +130.47 | 0 | 0 |
| 07/10 | 17.6 | +0 | +0 | 761 | 1,338.73 | 53 | 6.97 | 93.41 | 6.98 | 93.31 | 6.97 | -0.1 | -18.87 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
