1308
11.95
TWD+0.20 (1.70%)
2025.06.06收盤
亞聚－現股當沖
亞聚最新現股當沖狀況
整理亞聚最新(2025/06/06) 當沖狀況。整體成交張數為55張，佔整體市場成交張數的18.82%。當日現股當沖之總損益為+1,300元、每張平均損益則為+24元。
開盤價
11.75
收盤價
11.95
當日範圍
11.75 - 11.95
成交張數
292
開盤價(昨)
11.7
收盤價(昨)
11.75
昨日範圍
11.7 - 11.9
成交張數(昨)
202
成交金額
346.74萬
成交金額(昨)
238.36萬
52週範圍
10.85 - 20.1
發行股數
6億
市值
71億
現股當沖－歷史逐日資訊
開盤價
11.75
收盤價
11.95
成交張數
292
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 11.95 | +0.2 | +1.7 | 292 | 347.01 | 55 | 18.82 | 65 | 18.73 | 65.12 | 18.77 | +0.13 | +23.64 | 0 | 0 |
| 2025/06/05 | 11.75 | +0.05 | +0.43 | 202 | 237.97 | 57 | 28.26 | 67 | 28.15 | 67.25 | 28.26 | +0.24 | +42.98 | 0 | 0 |
| 2025/06/04 | 11.7 | +0.1 | +0.86 | 566 | 664.83 | 108 | 19.09 | 126.28 | 18.99 | 126.8 | 19.07 | +0.52 | +47.69 | 0 | 0 |
| 2025/06/03 | 11.6 | +0.05 | +0.43 | 956 | 1,102.34 | 243 | 25.42 | 279.96 | 25.4 | 279.9 | 25.39 | -0.06 | -2.26 | 0 | 0 |
| 2025/06/02 | 11.55 | -0.5 | -4.15 | 919 | 1,065.49 | 129 | 14.04 | 150.16 | 14.09 | 151.07 | 14.18 | +0.91 | +70.54 | 0 | 0 |
| 2025/05/29 | 12.05 | -0.05 | -0.41 | 643 | 772.88 | 122 | 18.97 | 147.08 | 19.03 | 147.18 | 19.04 | +0.1 | +8.2 | 0 | 0 |
| 2025/05/28 | 12.1 | +0 | +0 | 379 | 459.28 | 75 | 19.8 | 91.13 | 19.84 | 91.23 | 19.86 | +0.1 | +13.33 | 0 | 0 |
| 2025/05/27 | 12.1 | -0.2 | -1.63 | 655 | 798.98 | 164 | 25.04 | 201.78 | 25.25 | 201.88 | 25.27 | +0.1 | +6.4 | 0 | 0 |
| 2025/05/26 | 12.3 | +0 | +0 | 556 | 686.44 | 174 | 31.27 | 214.91 | 31.31 | 215.14 | 31.34 | +0.23 | +12.93 | 0 | 0 |
| 2025/05/23 | 12.3 | -0.05 | -0.4 | 305 | 376.88 | 67 | 21.93 | 82.69 | 21.94 | 82.8 | 21.97 | +0.1 | +15.67 | 0 | 0 |
| 2025/05/22 | 12.35 | -0.15 | -1.2 | 657 | 812.35 | 86 | 13.1 | 106.34 | 13.09 | 106.53 | 13.11 | +0.18 | +21.51 | 0 | 0 |
| 2025/05/21 | 12.5 | +0 | +0 | 542 | 678.97 | 163 | 30.07 | 203.6 | 29.99 | 203.84 | 30.02 | +0.23 | +14.11 | 0 | 0 |
| 2025/05/20 | 12.5 | +0.05 | +0.4 | 273 | 341.82 | 47 | 17.2 | 58.74 | 17.18 | 58.9 | 17.23 | +0.15 | +32.98 | 0 | 0 |
| 2025/05/19 | 12.45 | -0.15 | -1.19 | 395 | 493.31 | 70 | 17.71 | 87.65 | 17.77 | 87.64 | 17.76 | -0.01 | -2.14 | 0 | 0 |
| 2025/05/16 | 12.6 | +0.05 | +0.4 | 510 | 642.27 | 151 | 29.63 | 190.19 | 29.61 | 190.36 | 29.64 | +0.17 | +10.93 | 0 | 0 |
| 2025/05/15 | 12.55 | -0.15 | -1.18 | 445 | 559.64 | 105 | 23.61 | 132.31 | 23.64 | 132.31 | 23.64 | -0.01 | -0.48 | 0 | 0 |
| 2025/05/14 | 12.7 | +0.1 | +0.79 | 514 | 649.36 | 111 | 21.59 | 139.96 | 21.55 | 140.59 | 21.65 | +0.62 | +56.31 | 0 | 0 |
| 2025/05/13 | 12.6 | -0.1 | -0.79 | 761 | 962.29 | 163 | 21.42 | 206.57 | 21.47 | 206.78 | 21.49 | +0.21 | +12.88 | 0 | 0 |
| 2025/05/12 | 12.7 | +0.25 | +2.01 | 1,740 | 2,203.77 | 322 | 18.5 | 406.25 | 18.43 | 408.38 | 18.53 | +2.13 | +66.15 | 0 | 0 |
| 2025/05/09 | 12.45 | -0.1 | -0.8 | 5,066 | 6,201.43 | 1,727 | 34.09 | 2,111.44 | 34.05 | 2,122.99 | 34.23 | +11.55 | +66.88 | 5 | 0.1 |
| 2025/05/08 | 12.55 | -0.5 | -3.83 | 3,707 | 4,688.16 | 834 | 22.5 | 1,055.96 | 22.52 | 1,062.41 | 22.66 | +6.46 | +77.4 | 0 | 0 |
| 2025/05/07 | 13.05 | +0 | +0 | 2,280 | 2,983.68 | 686 | 30.09 | 895.95 | 30.03 | 900.58 | 30.18 | +4.63 | +67.49 | 0 | 0 |
| 2025/05/06 | 13.05 | +0.1 | +0.77 | 1,418 | 1,852.54 | 552 | 38.93 | 719.33 | 38.83 | 723.52 | 39.06 | +4.19 | +75.91 | 0 | 0 |
| 2025/05/05 | 12.95 | +0.2 | +1.57 | 1,155 | 1,496.5 | 453 | 39.21 | 586.66 | 39.2 | 587.81 | 39.28 | +1.15 | +25.39 | 0 | 0 |
| 2025/05/02 | 12.75 | +0.1 | +0.79 | 900 | 1,140.81 | 220 | 24.45 | 278.18 | 24.38 | 278.68 | 24.43 | +0.51 | +22.95 | 0 | 0 |
| 2025/04/30 | 12.65 | -0.35 | -2.69 | 1,095 | 1,399.74 | 279 | 25.48 | 357.35 | 25.53 | 358.68 | 25.62 | +1.33 | +47.85 | 5 | 0.46 |
| 2025/04/29 | 13 | +0.05 | +0.39 | 1,145 | 1,491.82 | 96 | 8.38 | 124.66 | 8.36 | 125.28 | 8.4 | +0.62 | +65.1 | 0 | 0 |
| 2025/04/28 | 12.95 | +0 | +0 | 313 | 406.84 | 83 | 26.51 | 107.84 | 26.51 | 108.41 | 26.65 | +0.56 | +68.07 | 0 | 0 |
| 2025/04/25 | 12.95 | +0.05 | +0.39 | 273 | 355.86 | 44 | 16.1 | 57.33 | 16.11 | 57.49 | 16.16 | +0.17 | +38.64 | 0 | 0 |
| 2025/04/24 | 12.9 | -0.3 | -2.27 | 365 | 476.52 | 82 | 22.48 | 107.15 | 22.49 | 107.47 | 22.55 | +0.32 | +39.02 | 0 | 0 |
| 2025/04/23 | 13.2 | +0.5 | +3.94 | 598 | 785.41 | 116 | 19.41 | 151.15 | 19.24 | 152.48 | 19.41 | +1.33 | +115.09 | 0 | 0 |
| 2025/04/22 | 12.7 | +0 | +0 | 331 | 419.73 | 89 | 26.9 | 112.58 | 26.82 | 112.85 | 26.89 | +0.27 | +30.34 | 0 | 0 |
| 2025/04/21 | 12.7 | -0.2 | -1.55 | 280 | 355.99 | 86 | 30.72 | 109.55 | 30.77 | 109.48 | 30.75 | -0.07 | -7.56 | 0 | 0 |
| 2025/04/18 | 12.9 | -0.1 | -0.77 | 217 | 281.73 | 38 | 17.52 | 49.26 | 17.48 | 49.42 | 17.54 | +0.17 | +43.42 | 0 | 0 |
| 2025/04/17 | 13 | -0.2 | -1.52 | 329 | 427.11 | 78 | 23.71 | 101.05 | 23.66 | 101.42 | 23.74 | +0.36 | +46.79 | 0 | 0 |
| 2025/04/16 | 13.2 | +0.05 | +0.38 | 740 | 964.59 | 200 | 27.03 | 260.11 | 26.97 | 260.96 | 27.05 | +0.85 | +42.75 | 0 | 0 |
| 2025/04/15 | 13.15 | +0.15 | +1.15 | 451 | 591.27 | 140 | 31.04 | 182.58 | 30.88 | 183.32 | 31 | +0.74 | +52.86 | 0 | 0 |
| 2025/04/14 | 13 | +0.6 | +4.84 | 1,091 | 1,413.93 | 354 | 32.44 | 457.97 | 32.39 | 459.1 | 32.47 | +1.13 | +31.92 | 0 | 0 |
| 2025/04/11 | 12.4 | +0.5 | +4.2 | 874 | 1,063.09 | 216 | 24.7 | 260.11 | 24.47 | 261.82 | 24.63 | +1.72 | +79.4 | 0 | 0 |
| 2025/04/10 | 11.9 | +1.05 | +9.68 | 590 | 701.72 | 22 | 3.73 | 26.18 | 3.73 | 26.17 | 3.73 | -0.01 | -4.55 | 0 | 0 |
| 2025/04/09 | 10.85 | -0.95 | -8.05 | 2,016 | 2,261.89 | 779 | 38.65 | 871.48 | 38.53 | 884.59 | 39.11 | +13.11 | +168.29 | 0 | 0 |
| 2025/04/08 | 11.8 | -0.65 | -5.22 | 2,037 | 2,388.75 | 731 | 35.89 | 852.79 | 35.7 | 863.45 | 36.15 | +10.65 | +145.69 | 0 | 0 |
| 2025/04/07 | 12.45 | -1.35 | -9.78 | 811 | 1,009.58 | 3 | 0.37 | 3.73 | 0.37 | 3.73 | 0.37 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 13.8 | +0.2 | +1.47 | 416 | 571.06 | 126 | 30.27 | 172.05 | 30.13 | 172.47 | 30.2 | +0.42 | +33.73 | 0 | 0 |
| 2025/04/01 | 13.6 | +0.25 | +1.87 | 704 | 956.73 | 214 | 30.39 | 289.74 | 30.28 | 290.76 | 30.39 | +1.02 | +47.9 | 0 | 0 |
| 2025/03/31 | 13.35 | -0.45 | -3.26 | 1,652 | 2,205.19 | 353 | 21.36 | 470.76 | 21.35 | 471.64 | 21.39 | +0.88 | +24.93 | 0 | 0 |
| 2025/03/28 | 13.8 | -0.6 | -4.17 | 1,052 | 1,462.43 | 71 | 6.75 | 99.48 | 6.8 | 98.9 | 6.76 | -0.58 | -82.39 | 0 | 0 |
| 2025/03/27 | 14.4 | +0.1 | +0.7 | 631 | 908.45 | 77 | 12.2 | 110.5 | 12.16 | 110.73 | 12.19 | +0.23 | +30.52 | 3 | 0.48 |
| 2025/03/26 | 14.3 | +0.05 | +0.35 | 360 | 515.9 | 69 | 19.18 | 99.11 | 19.21 | 99 | 19.19 | -0.12 | -16.67 | 0 | 0 |
| 2025/03/25 | 14.25 | -0.15 | -1.04 | 713 | 1,017.11 | 36 | 5.05 | 51.72 | 5.08 | 51.41 | 5.05 | -0.3 | -83.33 | 0 | 0 |
| 2025/03/24 | 14.4 | -0.05 | -0.35 | 291 | 420.15 | 65 | 22.34 | 93.77 | 22.32 | 93.89 | 22.35 | +0.12 | +19.23 | 0 | 0 |
| 2025/03/21 | 14.45 | -0.45 | -3.02 | 945 | 1,372.84 | 104 | 11 | 151.84 | 11.06 | 152.12 | 11.08 | +0.28 | +26.44 | 0 | 0 |
| 2025/03/20 | 14.9 | +0.15 | +1.02 | 475 | 707.48 | 123 | 25.9 | 182.95 | 25.86 | 183.06 | 25.87 | +0.1 | +8.54 | 0 | 0 |
| 2025/03/19 | 14.75 | +0 | +0 | 531 | 784.36 | 145 | 27.3 | 213.74 | 27.25 | 214.68 | 27.37 | +0.94 | +64.48 | 0 | 0 |
| 2025/03/18 | 14.75 | +0 | +0 | 1,204 | 1,803.79 | 320 | 26.57 | 478.49 | 26.53 | 478.71 | 26.54 | +0.23 | +7.03 | 0 | 0 |
| 2025/03/17 | 14.75 | +0 | +0 | 671 | 993.53 | 171 | 25.47 | 252.88 | 25.45 | 252.84 | 25.45 | -0.04 | -2.63 | 0 | 0 |
| 2025/03/14 | 14.75 | +0.6 | +4.24 | 1,254 | 1,824.39 | 245 | 19.54 | 353.93 | 19.4 | 355.68 | 19.5 | +1.75 | +71.63 | 0 | 0 |
| 2025/03/13 | 14.15 | -0.45 | -3.08 | 1,307 | 1,872.97 | 202 | 15.46 | 291.05 | 15.54 | 292.3 | 15.61 | +1.25 | +61.88 | 0 | 0 |
| 2025/03/12 | 14.6 | -0.35 | -2.34 | 820 | 1,205.54 | 249 | 30.36 | 366.77 | 30.42 | 367.83 | 30.51 | +1.06 | +42.57 | 0 | 0 |
| 2025/03/11 | 14.95 | -0.25 | -1.64 | 2,545 | 3,736.61 | 946 | 37.18 | 1,379.33 | 36.91 | 1,393.68 | 37.3 | +14.36 | +151.8 | 4 | 0.16 |
| 2025/03/10 | 15.2 | +0.7 | +4.83 | 1,672 | 2,499.91 | 419 | 25.06 | 619.78 | 24.79 | 625.38 | 25.02 | +5.59 | +133.53 | 0 | 0 |
| 2025/03/07 | 14.5 | -0.05 | -0.34 | 583 | 849.06 | 198 | 33.99 | 288.48 | 33.98 | 289.1 | 34.05 | +0.62 | +31.31 | 2 | 0.34 |
| 2025/03/06 | 14.55 | -0.25 | -1.69 | 496 | 730.03 | 123 | 24.82 | 181.86 | 24.91 | 181.91 | 24.92 | +0.05 | +4.07 | 0 | 0 |
| 2025/03/05 | 14.8 | +0.4 | +2.78 | 1,022 | 1,502.06 | 340 | 33.27 | 496.75 | 33.07 | 498.24 | 33.17 | +1.5 | +43.97 | 0 | 0 |
| 2025/03/04 | 14.4 | -0.1 | -0.69 | 1,094 | 1,554.41 | 482 | 44.07 | 684.94 | 44.06 | 687.3 | 44.22 | +2.37 | +49.07 | 5 | 0.46 |
| 2025/03/03 | 14.5 | -0.25 | -1.69 | 984 | 1,427.59 | 292 | 29.67 | 423.57 | 29.67 | 425.06 | 29.77 | +1.49 | +50.86 | 0 | 0 |
| 2025/02/27 | 14.75 | -0.3 | -1.99 | 1,175 | 1,749.36 | 249 | 21.19 | 371.33 | 21.23 | 372.05 | 21.27 | +0.71 | +28.71 | 0 | 0 |
| 2025/02/26 | 15.05 | -0.2 | -1.31 | 1,377 | 2,072.29 | 483 | 35.06 | 726.87 | 35.08 | 728.91 | 35.17 | +2.04 | +42.34 | 3 | 0.22 |
| 2025/02/25 | 15.25 | +0.75 | +5.17 | 2,579 | 3,861.87 | 776 | 30.09 | 1,149.8 | 29.77 | 1,157.39 | 29.97 | +7.6 | +97.94 | 0 | 0 |
| 2025/02/24 | 14.5 | -0.15 | -1.02 | 766 | 1,116.36 | 184 | 24.03 | 267.57 | 23.97 | 268.5 | 24.05 | +0.93 | +50.54 | 0 | 0 |
| 2025/02/21 | 14.65 | +0.05 | +0.34 | 527 | 772.15 | 172 | 32.63 | 251.56 | 32.58 | 251.88 | 32.62 | +0.32 | +18.31 | 0 | 0 |
| 2025/02/20 | 14.6 | -0.1 | -0.68 | 886 | 1,297.39 | 264 | 29.8 | 385.62 | 29.72 | 388.41 | 29.94 | +2.79 | +105.87 | 0 | 0 |
| 2025/02/19 | 14.7 | +0.3 | +2.08 | 934 | 1,364.02 | 267 | 28.59 | 389.13 | 28.53 | 389.1 | 28.53 | -0.04 | -1.31 | 0 | 0 |
| 2025/02/18 | 14.4 | -0.35 | -2.37 | 924 | 1,337.74 | 247 | 26.73 | 358.96 | 26.83 | 358.63 | 26.81 | -0.34 | -13.56 | 0 | 0 |
| 2025/02/17 | 14.75 | +0.05 | +0.34 | 1,888 | 2,786.04 | 610 | 32.31 | 898.49 | 32.25 | 898.72 | 32.26 | +0.23 | +3.69 | 0 | 0 |
| 2025/02/14 | 14.7 | +0.25 | +1.73 | 2,114 | 3,092.58 | 825 | 39.03 | 1,204.83 | 38.96 | 1,204.52 | 38.95 | -0.32 | -3.82 | 4 | 0.19 |
| 2025/02/13 | 14.45 | +0.55 | +3.96 | 3,675 | 5,311.71 | 1,130 | 30.75 | 1,625.97 | 30.61 | 1,630.52 | 30.7 | +4.54 | +40.18 | 0 | 0 |
| 2025/02/12 | 13.9 | +0.35 | +2.58 | 1,325 | 1,844.08 | 532 | 40.15 | 738.36 | 40.04 | 740.43 | 40.15 | +2.08 | +39 | 0 | 0 |
| 2025/02/11 | 13.55 | -0.05 | -0.37 | 828 | 1,136.91 | 374 | 45.18 | 512.73 | 45.1 | 515.3 | 45.32 | +2.58 | +68.98 | 0 | 0 |
| 2025/02/10 | 13.6 | +0 | +0 | 1,152 | 1,568.1 | 507 | 44 | 689.59 | 43.98 | 690.07 | 44.01 | +0.47 | +9.37 | 1 | 0.09 |
| 2025/02/07 | 13.6 | -0.4 | -2.86 | 953 | 1,313.23 | 164 | 17.21 | 228.38 | 17.39 | 228.78 | 17.42 | +0.41 | +24.7 | 0 | 0 |
| 2025/02/06 | 14 | +0.15 | +1.08 | 871 | 1,217.47 | 156 | 17.92 | 217.17 | 17.84 | 218.33 | 17.93 | +1.16 | +74.36 | 0 | 0 |
| 2025/02/05 | 13.85 | +0 | +0 | 607 | 844.46 | 240 | 39.56 | 335.27 | 39.7 | 335.54 | 39.73 | +0.27 | +11.25 | 0 | 0 |
| 2025/02/04 | 13.85 | -0.5 | -3.48 | 833 | 1,166.33 | 221 | 26.52 | 310.7 | 26.64 | 311.1 | 26.67 | +0.4 | +17.87 | 0 | 0 |
| 2025/02/03 | 14.35 | -0.15 | -1.03 | 1,048 | 1,503.59 | 466 | 44.46 | 666.42 | 44.32 | 668.92 | 44.49 | +2.5 | +53.65 | 1 | 0.1 |
| 2025/01/22 | 14.5 | +0.2 | +1.4 | 613 | 881.13 | 157 | 25.62 | 225.17 | 25.55 | 225.33 | 25.57 | +0.16 | +10.19 | 0 | 0 |
| 2025/01/21 | 14.3 | -0.15 | -1.04 | 471 | 676.23 | 151 | 32.05 | 217.44 | 32.15 | 217.12 | 32.11 | -0.33 | -21.52 | 0 | 0 |
| 2025/01/20 | 14.45 | -0.15 | -1.03 | 797 | 1,147.38 | 338 | 42.39 | 486.07 | 42.36 | 487.42 | 42.48 | +1.35 | +39.94 | 9 | 1.13 |
| 2025/01/17 | 14.6 | +0.45 | +3.18 | 1,506 | 2,171.12 | 529 | 35.13 | 760.41 | 35.02 | 759.92 | 35 | -0.49 | -9.26 | 1 | 0.07 |
| 2025/01/16 | 14.15 | -0.15 | -1.05 | 2,219 | 3,180.85 | 953 | 42.94 | 1,368.33 | 43.02 | 1,368 | 43.01 | -0.33 | -3.41 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
