1308
11.55
TWD+0.05 (0.43%)
2025.09.12收盤
亞聚－現股當沖
亞聚最新現股當沖狀況
整理亞聚最新(2025/09/11) 當沖狀況。整體成交張數為115張，佔整體市場成交張數的5.97%。當日現股當沖之總損益為+1.1萬元、每張平均損益則為+96元。
開盤價
11.55
收盤價
11.55
當日範圍
11.55 - 11.7
成交張數
426
開盤價(昨)
11.8
收盤價(昨)
11.5
昨日範圍
11.5 - 11.8
成交張數(昨)
1,927
成交金額
494.68萬
成交金額(昨)
2241.28萬
52週範圍
10.85 - 20
發行股數
6億
市值
69億
現股當沖－歷史逐日資訊
開盤價
11.55
收盤價
11.55
成交張數
426
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 11.5 | -0.4 | -3.36 | 1,927 | 2,241.71 | 115 | 5.97 | 133.5 | 5.96 | 134.6 | 6 | +1.1 | +95.65 | 0 | 0 |
| 2025/09/10 | 11.9 | -0.1 | -0.83 | 1,318 | 1,557.12 | 284 | 21.55 | 336.1 | 21.58 | 336.61 | 21.62 | +0.52 | +18.13 | 0 | 0 |
| 2025/09/09 | 12 | +0 | +0 | 530 | 635.94 | 128 | 24.15 | 153.72 | 24.17 | 153.72 | 24.17 | +0 | +0 | 0 | 0 |
| 2025/09/08 | 12 | +0.05 | +0.42 | 642 | 768.22 | 158 | 24.63 | 188.76 | 24.57 | 189.37 | 24.65 | +0.6 | +37.97 | 0 | 0 |
| 2025/09/05 | 11.95 | -0.05 | -0.42 | 762 | 908.81 | 236 | 30.98 | 281.28 | 30.95 | 281.18 | 30.94 | -0.1 | -4.45 | 0 | 0 |
| 2025/09/04 | 12 | +0.15 | +1.27 | 348 | 414.62 | 85 | 24.46 | 101.22 | 24.41 | 101.42 | 24.46 | +0.2 | +23.53 | 0 | 0 |
| 2025/09/03 | 11.85 | -0.1 | -0.84 | 968 | 1,148.95 | 218 | 22.52 | 258.36 | 22.49 | 259.26 | 22.57 | +0.91 | +41.51 | 0 | 0 |
| 2025/09/02 | 11.95 | -0.15 | -1.24 | 947 | 1,135.94 | 234 | 24.71 | 280.76 | 24.72 | 281.94 | 24.82 | +1.18 | +50.43 | 0 | 0 |
| 2025/09/01 | 12.1 | +0.05 | +0.41 | 1,431 | 1,710.53 | 515 | 35.98 | 613.49 | 35.87 | 617.88 | 36.12 | +4.39 | +85.34 | 0 | 0 |
| 2025/08/29 | 12.05 | -0.15 | -1.23 | 945 | 1,142.31 | 117 | 12.38 | 141.84 | 12.42 | 142.1 | 12.44 | +0.26 | +22.22 | 0 | 0 |
| 2025/08/28 | 12.2 | -0.2 | -1.61 | 1,321 | 1,615.27 | 257 | 19.46 | 314.72 | 19.48 | 315.06 | 19.51 | +0.34 | +13.42 | 0 | 0 |
| 2025/08/27 | 12.4 | -0.2 | -1.59 | 1,416 | 1,777.67 | 376 | 26.56 | 474.24 | 26.68 | 472.7 | 26.59 | -1.54 | -40.96 | 0 | 0 |
| 2025/08/26 | 12.6 | -0.2 | -1.56 | 1,407 | 1,803.58 | 423 | 30.06 | 544.74 | 30.2 | 545.13 | 30.22 | +0.39 | +9.22 | 0 | 0 |
| 2025/08/25 | 12.8 | -0.1 | -0.78 | 958 | 1,227.98 | 236 | 24.64 | 302.52 | 24.64 | 303.7 | 24.73 | +1.19 | +50.21 | 0 | 0 |
| 2025/08/22 | 12.9 | +0.15 | +1.18 | 1,232 | 1,573.86 | 308 | 24.99 | 392.29 | 24.92 | 393.41 | 25 | +1.12 | +36.53 | 0 | 0 |
| 2025/08/21 | 12.75 | +0.5 | +4.08 | 4,705 | 5,966.01 | 1,514 | 32.18 | 1,952.55 | 32.73 | 1,953.88 | 32.75 | +1.33 | +8.82 | 3 | 0.06 |
| 2025/08/20 | 12.25 | -0.3 | -2.39 | 868 | 1,067.14 | 235 | 27.06 | 288.75 | 27.06 | 290.11 | 27.19 | +1.36 | +57.87 | 0 | 0 |
| 2025/08/19 | 12.55 | -0.2 | -1.57 | 940 | 1,189.68 | 359 | 38.18 | 454.95 | 38.24 | 454.83 | 38.23 | -0.12 | -3.34 | 0 | 0 |
| 2025/08/18 | 12.75 | +0.3 | +2.41 | 1,450 | 1,844.62 | 282 | 19.44 | 356.92 | 19.35 | 358.6 | 19.44 | +1.68 | +59.57 | 0 | 0 |
| 2025/08/15 | 12.45 | +0.2 | +1.63 | 1,258 | 1,543.42 | 437 | 34.75 | 533.86 | 34.59 | 536.7 | 34.77 | +2.84 | +64.99 | 1 | 0.08 |
| 2025/08/14 | 12.25 | -0.15 | -1.21 | 1,124 | 1,392.38 | 263 | 23.4 | 326.87 | 23.48 | 326.21 | 23.43 | -0.65 | -24.71 | 0 | 0 |
| 2025/08/13 | 12.4 | +0.05 | +0.4 | 2,325 | 2,924.79 | 957 | 41.17 | 1,202.85 | 41.13 | 1,206.85 | 41.26 | +4 | +41.85 | 0 | 0 |
| 2025/08/12 | 12.35 | +0.55 | +4.66 | 2,159 | 2,642.49 | 357 | 16.53 | 434.15 | 16.43 | 437.74 | 16.57 | +3.58 | +100.42 | 0 | 0 |
| 2025/08/11 | 11.8 | -0.05 | -0.42 | 927 | 1,090.68 | 389 | 41.95 | 457.01 | 41.9 | 456.9 | 41.89 | -0.12 | -2.96 | 1 | 0.11 |
| 2025/08/08 | 11.85 | -0.15 | -1.25 | 1,243 | 1,475.47 | 339 | 27.28 | 403.61 | 27.35 | 403.6 | 27.35 | -0.01 | -0.29 | 0 | 0 |
| 2025/08/07 | 12 | +0.05 | +0.42 | 691 | 826.49 | 158 | 22.88 | 188.89 | 22.85 | 189.13 | 22.88 | +0.24 | +15.51 | 0 | 0 |
| 2025/08/06 | 11.95 | +0.2 | +1.7 | 1,626 | 1,942.16 | 393 | 24.17 | 467.77 | 24.09 | 469.12 | 24.15 | +1.35 | +34.35 | 0 | 0 |
| 2025/08/05 | 11.75 | -0.05 | -0.42 | 1,193 | 1,403.81 | 197 | 16.52 | 231.88 | 16.52 | 232.72 | 16.58 | +0.83 | +42.13 | 0 | 0 |
| 2025/08/04 | 11.8 | -0.2 | -1.67 | 2,107 | 2,459.67 | 1,050 | 49.83 | 1,223.45 | 49.74 | 1,228.1 | 49.93 | +4.65 | +44.29 | 0 | 0 |
| 2025/08/01 | 12 | -0.45 | -3.61 | 1,787 | 2,149.45 | 299 | 16.74 | 360.19 | 16.76 | 360.57 | 16.77 | +0.38 | +12.71 | 0 | 0 |
| 2025/07/31 | 12.45 | -0.4 | -3.11 | 1,911 | 2,397.78 | 580 | 30.34 | 729.85 | 30.44 | 731.28 | 30.5 | +1.44 | +24.74 | 0 | 0 |
| 2025/07/30 | 12.85 | +0.65 | +5.33 | 2,714 | 3,454.51 | 658 | 24.25 | 826.33 | 23.92 | 836.34 | 24.21 | +10.01 | +152.05 | 1 | 0.04 |
| 2025/07/29 | 12.2 | -0.2 | -1.61 | 1,392 | 1,716.9 | 377 | 27.08 | 466.01 | 27.14 | 466.88 | 27.19 | +0.86 | +22.94 | 0 | 0 |
| 2025/07/28 | 12.4 | +0.45 | +3.77 | 3,180 | 3,894.8 | 928 | 29.18 | 1,126.48 | 28.92 | 1,133.99 | 29.12 | +7.5 | +80.87 | 0 | 0 |
| 2025/07/25 | 11.95 | -0.15 | -1.24 | 1,393 | 1,685.26 | 178 | 12.78 | 216.97 | 12.87 | 215.97 | 12.82 | -0.99 | -55.62 | 1 | 0.07 |
| 2025/07/24 | 12.1 | -0.35 | -0.82 | 1,484 | 1,794.19 | 196 | 13.21 | 236.99 | 13.21 | 237.25 | 13.22 | +0.26 | +13.27 | 37 | 2.49 |
| 2025/07/23 | 12.45 | +0.6 | +5.06 | 3,627 | 4,432.41 | 397 | 10.95 | 481.77 | 10.87 | 487.29 | 10.99 | +5.51 | +138.92 | 0 | 0 |
| 2025/07/22 | 11.85 | -0.3 | -2.47 | 2,217 | 2,659.01 | 174 | 7.85 | 210.19 | 7.91 | 210.25 | 7.91 | +0.06 | +3.45 | 0 | 0 |
| 2025/07/21 | 12.15 | +0.05 | +0.41 | 1,150 | 1,398.41 | 134 | 11.65 | 162.9 | 11.65 | 163.28 | 11.68 | +0.38 | +28.36 | 0 | 0 |
| 2025/07/18 | 12.1 | +0.15 | +1.26 | 1,729 | 2,079.35 | 216 | 12.49 | 259.56 | 12.48 | 260.71 | 12.54 | +1.16 | +53.47 | 0 | 0 |
| 2025/07/17 | 11.95 | +0.4 | +3.46 | 1,791 | 2,139.31 | 280 | 15.63 | 331.52 | 15.5 | 334.5 | 15.64 | +2.98 | +106.25 | 0 | 0 |
| 2025/07/16 | 11.55 | +0.1 | +0.87 | 623 | 717.86 | 143 | 22.97 | 164.05 | 22.85 | 164.19 | 22.87 | +0.14 | +10.14 | 0 | 0 |
| 2025/07/15 | 11.45 | +0.2 | +1.78 | 1,246 | 1,439.48 | 564 | 45.25 | 650.37 | 45.18 | 652.34 | 45.32 | +1.97 | +34.93 | 0 | 0 |
| 2025/07/14 | 11.25 | +0.15 | +1.35 | 553 | 619.85 | 134 | 24.24 | 149.79 | 24.17 | 150.6 | 24.3 | +0.81 | +60.45 | 1 | 0.18 |
| 2025/07/11 | 11.1 | -0.05 | -0.45 | 587 | 651.1 | 107 | 18.23 | 118.62 | 18.22 | 118.97 | 18.27 | +0.34 | +31.78 | 0 | 0 |
| 2025/07/10 | 11.15 | -0.1 | -0.89 | 487 | 542.97 | 50 | 10.26 | 55.65 | 10.25 | 55.81 | 10.28 | +0.16 | +32 | 0 | 0 |
| 2025/07/09 | 11.25 | -0.05 | -0.44 | 469 | 528.02 | 63 | 13.42 | 70.92 | 13.43 | 71 | 13.45 | +0.07 | +11.9 | 0 | 0 |
| 2025/07/08 | 11.3 | -0.2 | -1.74 | 895 | 1,010.51 | 86 | 9.61 | 97.31 | 9.63 | 97.42 | 9.64 | +0.1 | +12.21 | 0 | 0 |
| 2025/07/07 | 11.5 | -0.2 | -1.71 | 431 | 498.25 | 105 | 24.38 | 121.69 | 24.42 | 122.09 | 24.5 | +0.41 | +38.57 | 0 | 0 |
| 2025/07/04 | 11.7 | -0.1 | -0.85 | 467 | 547.27 | 81 | 17.36 | 94.98 | 17.36 | 95.72 | 17.49 | +0.74 | +91.36 | 0 | 0 |
| 2025/07/03 | 11.8 | +0.15 | +1.29 | 646 | 759.67 | 131 | 20.29 | 153.62 | 20.22 | 154.21 | 20.3 | +0.58 | +44.66 | 0 | 0 |
| 2025/07/02 | 11.65 | +0.05 | +0.43 | 309 | 360.64 | 93 | 30.09 | 108.27 | 30.02 | 108.55 | 30.1 | +0.28 | +29.57 | 0 | 0 |
| 2025/07/01 | 11.6 | +0.1 | +0.87 | 530 | 618.19 | 187 | 35.29 | 217.48 | 35.18 | 218.17 | 35.29 | +0.69 | +36.9 | 0 | 0 |
| 2025/06/30 | 11.5 | -0.2 | -1.71 | 459 | 529.18 | 113 | 24.64 | 130.69 | 24.7 | 130.51 | 24.66 | -0.18 | -15.93 | 0 | 0 |
| 2025/06/27 | 11.7 | -0.05 | -0.43 | 653 | 771.17 | 245 | 37.53 | 289.2 | 37.5 | 290.08 | 37.62 | +0.88 | +35.92 | 0 | 0 |
| 2025/06/26 | 11.75 | +0.1 | +0.86 | 742 | 877.88 | 242 | 32.63 | 285.79 | 32.55 | 286.13 | 32.59 | +0.34 | +14.26 | 1 | 0.13 |
| 2025/06/25 | 11.65 | +0.05 | +0.43 | 600 | 699.98 | 5 | 0.83 | 9.47 | 1.35 | 9.48 | 1.36 | +0.01 | +20 | 2 | 0.33 |
| 2025/06/24 | 11.6 | +0.1 | +0.87 | 604 | 702.9 | 194 | 32.1 | 225.26 | 32.05 | 225.83 | 32.13 | +0.56 | +29.12 | 0 | 0 |
| 2025/06/23 | 11.5 | +0 | +0 | 1,157 | 1,311.23 | 335 | 28.96 | 378.88 | 28.9 | 381.4 | 29.09 | +2.52 | +75.22 | 10 | 0.86 |
| 2025/06/20 | 11.5 | -0.2 | -1.71 | 1,221 | 1,411.19 | 325 | 26.63 | 375.69 | 26.62 | 377.3 | 26.74 | +1.61 | +49.69 | 0 | 0 |
| 2025/06/19 | 11.7 | -0.5 | -4.1 | 1,073 | 1,271.54 | 122 | 11.37 | 144.13 | 11.34 | 146.09 | 11.49 | +1.95 | +159.84 | 0 | 0 |
| 2025/06/18 | 12.2 | -0.05 | -0.41 | 794 | 974.3 | 237 | 29.84 | 290.32 | 29.8 | 292.68 | 30.04 | +2.35 | +99.16 | 0 | 0 |
| 2025/06/17 | 12.25 | -0.45 | -3.54 | 1,229 | 1,515.72 | 320 | 26.03 | 396.24 | 26.14 | 395.63 | 26.1 | -0.61 | -19.06 | 1 | 0.08 |
| 2025/06/16 | 12.7 | +0.8 | +6.72 | 3,375 | 4,235.66 | 1,096 | 32.47 | 1,364.36 | 32.21 | 1,374.15 | 32.44 | +9.79 | +89.37 | 1 | 0.03 |
| 2025/06/13 | 11.9 | -0.15 | -1.24 | 889 | 1,055.54 | 422 | 47.46 | 499.46 | 47.32 | 501.75 | 47.53 | +2.29 | +54.15 | 0 | 0 |
| 2025/06/12 | 12.05 | +0 | +0 | 302 | 363.76 | 64 | 21.16 | 76.92 | 21.15 | 77.12 | 21.2 | +0.2 | +30.47 | 0 | 0 |
| 2025/06/11 | 12.05 | +0 | +0 | 383 | 458.48 | 82 | 21.41 | 98.14 | 21.41 | 98.4 | 21.46 | +0.26 | +31.1 | 0 | 0 |
| 2025/06/10 | 12.05 | +0.15 | +1.26 | 456 | 550.3 | 78 | 17.09 | 93.68 | 17.02 | 93.69 | 17.03 | +0.01 | +1.28 | 0 | 0 |
| 2025/06/09 | 11.9 | -0.05 | -0.42 | 977 | 1,233.17 | 138 | 14.12 | 163.78 | 13.28 | 164.32 | 13.32 | +0.55 | +39.49 | 0 | 0 |
| 2025/06/06 | 11.95 | +0.2 | +1.7 | 292 | 347.01 | 55 | 18.82 | 65 | 18.73 | 65.12 | 18.77 | +0.13 | +23.64 | 0 | 0 |
| 2025/06/05 | 11.75 | +0.05 | +0.43 | 202 | 237.97 | 57 | 28.26 | 67 | 28.15 | 67.25 | 28.26 | +0.24 | +42.98 | 0 | 0 |
| 2025/06/04 | 11.7 | +0.1 | +0.86 | 566 | 664.83 | 108 | 19.09 | 126.28 | 18.99 | 126.8 | 19.07 | +0.52 | +47.69 | 0 | 0 |
| 2025/06/03 | 11.6 | +0.05 | +0.43 | 956 | 1,102.34 | 243 | 25.42 | 279.96 | 25.4 | 279.9 | 25.39 | -0.06 | -2.26 | 0 | 0 |
| 2025/06/02 | 11.55 | -0.5 | -4.15 | 919 | 1,065.49 | 129 | 14.04 | 150.16 | 14.09 | 151.07 | 14.18 | +0.91 | +70.54 | 0 | 0 |
| 2025/05/29 | 12.05 | -0.05 | -0.41 | 643 | 772.88 | 122 | 18.97 | 147.08 | 19.03 | 147.18 | 19.04 | +0.1 | +8.2 | 0 | 0 |
| 2025/05/28 | 12.1 | +0 | +0 | 379 | 459.28 | 75 | 19.8 | 91.13 | 19.84 | 91.23 | 19.86 | +0.1 | +13.33 | 0 | 0 |
| 2025/05/27 | 12.1 | -0.2 | -1.63 | 655 | 798.98 | 164 | 25.04 | 201.78 | 25.25 | 201.88 | 25.27 | +0.1 | +6.4 | 0 | 0 |
| 2025/05/26 | 12.3 | +0 | +0 | 556 | 686.44 | 174 | 31.27 | 214.91 | 31.31 | 215.14 | 31.34 | +0.23 | +12.93 | 0 | 0 |
| 2025/05/23 | 12.3 | -0.05 | -0.4 | 305 | 376.88 | 67 | 21.93 | 82.69 | 21.94 | 82.8 | 21.97 | +0.1 | +15.67 | 0 | 0 |
| 2025/05/22 | 12.35 | -0.15 | -1.2 | 657 | 812.35 | 86 | 13.1 | 106.34 | 13.09 | 106.53 | 13.11 | +0.18 | +21.51 | 0 | 0 |
| 2025/05/21 | 12.5 | +0 | +0 | 542 | 678.97 | 163 | 30.07 | 203.6 | 29.99 | 203.84 | 30.02 | +0.23 | +14.11 | 0 | 0 |
| 2025/05/20 | 12.5 | +0.05 | +0.4 | 273 | 341.82 | 47 | 17.2 | 58.74 | 17.18 | 58.9 | 17.23 | +0.15 | +32.98 | 0 | 0 |
| 2025/05/19 | 12.45 | -0.15 | -1.19 | 395 | 493.31 | 70 | 17.71 | 87.65 | 17.77 | 87.64 | 17.76 | -0.01 | -2.14 | 0 | 0 |
| 2025/05/16 | 12.6 | +0.05 | +0.4 | 510 | 642.27 | 151 | 29.63 | 190.19 | 29.61 | 190.36 | 29.64 | +0.17 | +10.93 | 0 | 0 |
| 2025/05/15 | 12.55 | -0.15 | -1.18 | 445 | 559.64 | 105 | 23.61 | 132.31 | 23.64 | 132.31 | 23.64 | -0.01 | -0.48 | 0 | 0 |
| 2025/05/14 | 12.7 | +0.1 | +0.79 | 514 | 649.36 | 111 | 21.59 | 139.96 | 21.55 | 140.59 | 21.65 | +0.62 | +56.31 | 0 | 0 |
| 2025/05/13 | 12.6 | -0.1 | -0.79 | 761 | 962.29 | 163 | 21.42 | 206.57 | 21.47 | 206.78 | 21.49 | +0.21 | +12.88 | 0 | 0 |
| 2025/05/12 | 12.7 | +0.25 | +2.01 | 1,740 | 2,203.77 | 322 | 18.5 | 406.25 | 18.43 | 408.38 | 18.53 | +2.13 | +66.15 | 0 | 0 |
| 2025/05/09 | 12.45 | -0.1 | -0.8 | 5,066 | 6,201.43 | 1,727 | 34.09 | 2,111.44 | 34.05 | 2,122.99 | 34.23 | +11.55 | +66.88 | 5 | 0.1 |
| 2025/05/08 | 12.55 | -0.5 | -3.83 | 3,707 | 4,688.16 | 834 | 22.5 | 1,055.96 | 22.52 | 1,062.41 | 22.66 | +6.46 | +77.4 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
