1308
11.95
TWD+0.40 (3.46%)
2025.07.17收盤
亞聚－現股當沖
亞聚最新現股當沖狀況
整理亞聚最新(2025/07/16) 當沖狀況。整體成交張數為143張，佔整體市場成交張數的22.97%。當日現股當沖之總損益為+1,450元、每張平均損益則為+10元。
開盤價
11.55
收盤價
11.95
當日範圍
11.55 - 12.15
成交張數
1,791
開盤價(昨)
11.35
收盤價(昨)
11.55
昨日範圍
11.35 - 11.65
成交張數(昨)
623
成交金額
2138.94萬
成交金額(昨)
718.38萬
52週範圍
10.85 - 20.1
發行股數
6億
市值
71億
現股當沖－歷史逐日資訊
開盤價
11.55
收盤價
11.95
成交張數
1,791
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 12.1 | -0.35 | -0.82 | 1,484 | 1,794.19 | 196 | 13.21 | 236.99 | 13.21 | 237.25 | 13.22 | +0.26 | +13.27 | 37 | 2.49 |
| 2025/07/23 | 12.45 | +0.6 | +5.06 | 3,627 | 4,432.41 | 397 | 10.95 | 481.77 | 10.87 | 487.29 | 10.99 | +5.51 | +138.92 | 0 | 0 |
| 2025/07/22 | 11.85 | -0.3 | -2.47 | 2,217 | 2,659.01 | 174 | 7.85 | 210.19 | 7.91 | 210.25 | 7.91 | +0.06 | +3.45 | 0 | 0 |
| 2025/07/21 | 12.15 | +0.05 | +0.41 | 1,150 | 1,398.41 | 134 | 11.65 | 162.9 | 11.65 | 163.28 | 11.68 | +0.38 | +28.36 | 0 | 0 |
| 2025/07/18 | 12.1 | +0.15 | +1.26 | 1,729 | 2,079.35 | 216 | 12.49 | 259.56 | 12.48 | 260.71 | 12.54 | +1.16 | +53.47 | 0 | 0 |
| 2025/07/17 | 11.95 | +0.4 | +3.46 | 1,791 | 2,139.31 | 280 | 15.63 | 331.52 | 15.5 | 334.5 | 15.64 | +2.98 | +106.25 | 0 | 0 |
| 2025/07/16 | 11.55 | +0.1 | +0.87 | 623 | 717.86 | 143 | 22.97 | 164.05 | 22.85 | 164.19 | 22.87 | +0.14 | +10.14 | 0 | 0 |
| 2025/07/15 | 11.45 | +0.2 | +1.78 | 1,246 | 1,439.48 | 564 | 45.25 | 650.37 | 45.18 | 652.34 | 45.32 | +1.97 | +34.93 | 0 | 0 |
| 2025/07/14 | 11.25 | +0.15 | +1.35 | 553 | 619.85 | 134 | 24.24 | 149.79 | 24.17 | 150.6 | 24.3 | +0.81 | +60.45 | 1 | 0.18 |
| 2025/07/11 | 11.1 | -0.05 | -0.45 | 587 | 651.1 | 107 | 18.23 | 118.62 | 18.22 | 118.97 | 18.27 | +0.34 | +31.78 | 0 | 0 |
| 2025/07/10 | 11.15 | -0.1 | -0.89 | 487 | 542.97 | 50 | 10.26 | 55.65 | 10.25 | 55.81 | 10.28 | +0.16 | +32 | 0 | 0 |
| 2025/07/09 | 11.25 | -0.05 | -0.44 | 469 | 528.02 | 63 | 13.42 | 70.92 | 13.43 | 71 | 13.45 | +0.07 | +11.9 | 0 | 0 |
| 2025/07/08 | 11.3 | -0.2 | -1.74 | 895 | 1,010.51 | 86 | 9.61 | 97.31 | 9.63 | 97.42 | 9.64 | +0.1 | +12.21 | 0 | 0 |
| 2025/07/07 | 11.5 | -0.2 | -1.71 | 431 | 498.25 | 105 | 24.38 | 121.69 | 24.42 | 122.09 | 24.5 | +0.41 | +38.57 | 0 | 0 |
| 2025/07/04 | 11.7 | -0.1 | -0.85 | 467 | 547.27 | 81 | 17.36 | 94.98 | 17.36 | 95.72 | 17.49 | +0.74 | +91.36 | 0 | 0 |
| 2025/07/03 | 11.8 | +0.15 | +1.29 | 646 | 759.67 | 131 | 20.29 | 153.62 | 20.22 | 154.21 | 20.3 | +0.58 | +44.66 | 0 | 0 |
| 2025/07/02 | 11.65 | +0.05 | +0.43 | 309 | 360.64 | 93 | 30.09 | 108.27 | 30.02 | 108.55 | 30.1 | +0.28 | +29.57 | 0 | 0 |
| 2025/07/01 | 11.6 | +0.1 | +0.87 | 530 | 618.19 | 187 | 35.29 | 217.48 | 35.18 | 218.17 | 35.29 | +0.69 | +36.9 | 0 | 0 |
| 2025/06/30 | 11.5 | -0.2 | -1.71 | 459 | 529.18 | 113 | 24.64 | 130.69 | 24.7 | 130.51 | 24.66 | -0.18 | -15.93 | 0 | 0 |
| 2025/06/27 | 11.7 | -0.05 | -0.43 | 653 | 771.17 | 245 | 37.53 | 289.2 | 37.5 | 290.08 | 37.62 | +0.88 | +35.92 | 0 | 0 |
| 2025/06/26 | 11.75 | +0.1 | +0.86 | 742 | 877.88 | 242 | 32.63 | 285.79 | 32.55 | 286.13 | 32.59 | +0.34 | +14.26 | 1 | 0.13 |
| 2025/06/25 | 11.65 | +0.05 | +0.43 | 600 | 699.98 | 5 | 0.83 | 9.47 | 1.35 | 9.48 | 1.36 | +0.01 | +20 | 2 | 0.33 |
| 2025/06/24 | 11.6 | +0.1 | +0.87 | 604 | 702.9 | 194 | 32.1 | 225.26 | 32.05 | 225.83 | 32.13 | +0.56 | +29.12 | 0 | 0 |
| 2025/06/23 | 11.5 | +0 | +0 | 1,157 | 1,311.23 | 335 | 28.96 | 378.88 | 28.9 | 381.4 | 29.09 | +2.52 | +75.22 | 10 | 0.86 |
| 2025/06/20 | 11.5 | -0.2 | -1.71 | 1,221 | 1,411.19 | 325 | 26.63 | 375.69 | 26.62 | 377.3 | 26.74 | +1.61 | +49.69 | 0 | 0 |
| 2025/06/19 | 11.7 | -0.5 | -4.1 | 1,073 | 1,271.54 | 122 | 11.37 | 144.13 | 11.34 | 146.09 | 11.49 | +1.95 | +159.84 | 0 | 0 |
| 2025/06/18 | 12.2 | -0.05 | -0.41 | 794 | 974.3 | 237 | 29.84 | 290.32 | 29.8 | 292.68 | 30.04 | +2.35 | +99.16 | 0 | 0 |
| 2025/06/17 | 12.25 | -0.45 | -3.54 | 1,229 | 1,515.72 | 320 | 26.03 | 396.24 | 26.14 | 395.63 | 26.1 | -0.61 | -19.06 | 1 | 0.08 |
| 2025/06/16 | 12.7 | +0.8 | +6.72 | 3,375 | 4,235.66 | 1,096 | 32.47 | 1,364.36 | 32.21 | 1,374.15 | 32.44 | +9.79 | +89.37 | 1 | 0.03 |
| 2025/06/13 | 11.9 | -0.15 | -1.24 | 889 | 1,055.54 | 422 | 47.46 | 499.46 | 47.32 | 501.75 | 47.53 | +2.29 | +54.15 | 0 | 0 |
| 2025/06/12 | 12.05 | +0 | +0 | 302 | 363.76 | 64 | 21.16 | 76.92 | 21.15 | 77.12 | 21.2 | +0.2 | +30.47 | 0 | 0 |
| 2025/06/11 | 12.05 | +0 | +0 | 383 | 458.48 | 82 | 21.41 | 98.14 | 21.41 | 98.4 | 21.46 | +0.26 | +31.1 | 0 | 0 |
| 2025/06/10 | 12.05 | +0.15 | +1.26 | 456 | 550.3 | 78 | 17.09 | 93.68 | 17.02 | 93.69 | 17.03 | +0.01 | +1.28 | 0 | 0 |
| 2025/06/09 | 11.9 | -0.05 | -0.42 | 977 | 1,233.17 | 138 | 14.12 | 163.78 | 13.28 | 164.32 | 13.32 | +0.55 | +39.49 | 0 | 0 |
| 2025/06/06 | 11.95 | +0.2 | +1.7 | 292 | 347.01 | 55 | 18.82 | 65 | 18.73 | 65.12 | 18.77 | +0.13 | +23.64 | 0 | 0 |
| 2025/06/05 | 11.75 | +0.05 | +0.43 | 202 | 237.97 | 57 | 28.26 | 67 | 28.15 | 67.25 | 28.26 | +0.24 | +42.98 | 0 | 0 |
| 2025/06/04 | 11.7 | +0.1 | +0.86 | 566 | 664.83 | 108 | 19.09 | 126.28 | 18.99 | 126.8 | 19.07 | +0.52 | +47.69 | 0 | 0 |
| 2025/06/03 | 11.6 | +0.05 | +0.43 | 956 | 1,102.34 | 243 | 25.42 | 279.96 | 25.4 | 279.9 | 25.39 | -0.06 | -2.26 | 0 | 0 |
| 2025/06/02 | 11.55 | -0.5 | -4.15 | 919 | 1,065.49 | 129 | 14.04 | 150.16 | 14.09 | 151.07 | 14.18 | +0.91 | +70.54 | 0 | 0 |
| 2025/05/29 | 12.05 | -0.05 | -0.41 | 643 | 772.88 | 122 | 18.97 | 147.08 | 19.03 | 147.18 | 19.04 | +0.1 | +8.2 | 0 | 0 |
| 2025/05/28 | 12.1 | +0 | +0 | 379 | 459.28 | 75 | 19.8 | 91.13 | 19.84 | 91.23 | 19.86 | +0.1 | +13.33 | 0 | 0 |
| 2025/05/27 | 12.1 | -0.2 | -1.63 | 655 | 798.98 | 164 | 25.04 | 201.78 | 25.25 | 201.88 | 25.27 | +0.1 | +6.4 | 0 | 0 |
| 2025/05/26 | 12.3 | +0 | +0 | 556 | 686.44 | 174 | 31.27 | 214.91 | 31.31 | 215.14 | 31.34 | +0.23 | +12.93 | 0 | 0 |
| 2025/05/23 | 12.3 | -0.05 | -0.4 | 305 | 376.88 | 67 | 21.93 | 82.69 | 21.94 | 82.8 | 21.97 | +0.1 | +15.67 | 0 | 0 |
| 2025/05/22 | 12.35 | -0.15 | -1.2 | 657 | 812.35 | 86 | 13.1 | 106.34 | 13.09 | 106.53 | 13.11 | +0.18 | +21.51 | 0 | 0 |
| 2025/05/21 | 12.5 | +0 | +0 | 542 | 678.97 | 163 | 30.07 | 203.6 | 29.99 | 203.84 | 30.02 | +0.23 | +14.11 | 0 | 0 |
| 2025/05/20 | 12.5 | +0.05 | +0.4 | 273 | 341.82 | 47 | 17.2 | 58.74 | 17.18 | 58.9 | 17.23 | +0.15 | +32.98 | 0 | 0 |
| 2025/05/19 | 12.45 | -0.15 | -1.19 | 395 | 493.31 | 70 | 17.71 | 87.65 | 17.77 | 87.64 | 17.76 | -0.01 | -2.14 | 0 | 0 |
| 2025/05/16 | 12.6 | +0.05 | +0.4 | 510 | 642.27 | 151 | 29.63 | 190.19 | 29.61 | 190.36 | 29.64 | +0.17 | +10.93 | 0 | 0 |
| 2025/05/15 | 12.55 | -0.15 | -1.18 | 445 | 559.64 | 105 | 23.61 | 132.31 | 23.64 | 132.31 | 23.64 | -0.01 | -0.48 | 0 | 0 |
| 2025/05/14 | 12.7 | +0.1 | +0.79 | 514 | 649.36 | 111 | 21.59 | 139.96 | 21.55 | 140.59 | 21.65 | +0.62 | +56.31 | 0 | 0 |
| 2025/05/13 | 12.6 | -0.1 | -0.79 | 761 | 962.29 | 163 | 21.42 | 206.57 | 21.47 | 206.78 | 21.49 | +0.21 | +12.88 | 0 | 0 |
| 2025/05/12 | 12.7 | +0.25 | +2.01 | 1,740 | 2,203.77 | 322 | 18.5 | 406.25 | 18.43 | 408.38 | 18.53 | +2.13 | +66.15 | 0 | 0 |
| 2025/05/09 | 12.45 | -0.1 | -0.8 | 5,066 | 6,201.43 | 1,727 | 34.09 | 2,111.44 | 34.05 | 2,122.99 | 34.23 | +11.55 | +66.88 | 5 | 0.1 |
| 2025/05/08 | 12.55 | -0.5 | -3.83 | 3,707 | 4,688.16 | 834 | 22.5 | 1,055.96 | 22.52 | 1,062.41 | 22.66 | +6.46 | +77.4 | 0 | 0 |
| 2025/05/07 | 13.05 | +0 | +0 | 2,280 | 2,983.68 | 686 | 30.09 | 895.95 | 30.03 | 900.58 | 30.18 | +4.63 | +67.49 | 0 | 0 |
| 2025/05/06 | 13.05 | +0.1 | +0.77 | 1,418 | 1,852.54 | 552 | 38.93 | 719.33 | 38.83 | 723.52 | 39.06 | +4.19 | +75.91 | 0 | 0 |
| 2025/05/05 | 12.95 | +0.2 | +1.57 | 1,155 | 1,496.5 | 453 | 39.21 | 586.66 | 39.2 | 587.81 | 39.28 | +1.15 | +25.39 | 0 | 0 |
| 2025/05/02 | 12.75 | +0.1 | +0.79 | 900 | 1,140.81 | 220 | 24.45 | 278.18 | 24.38 | 278.68 | 24.43 | +0.51 | +22.95 | 0 | 0 |
| 2025/04/30 | 12.65 | -0.35 | -2.69 | 1,095 | 1,399.74 | 279 | 25.48 | 357.35 | 25.53 | 358.68 | 25.62 | +1.33 | +47.85 | 5 | 0.46 |
| 2025/04/29 | 13 | +0.05 | +0.39 | 1,145 | 1,491.82 | 96 | 8.38 | 124.66 | 8.36 | 125.28 | 8.4 | +0.62 | +65.1 | 0 | 0 |
| 2025/04/28 | 12.95 | +0 | +0 | 313 | 406.84 | 83 | 26.51 | 107.84 | 26.51 | 108.41 | 26.65 | +0.56 | +68.07 | 0 | 0 |
| 2025/04/25 | 12.95 | +0.05 | +0.39 | 273 | 355.86 | 44 | 16.1 | 57.33 | 16.11 | 57.49 | 16.16 | +0.17 | +38.64 | 0 | 0 |
| 2025/04/24 | 12.9 | -0.3 | -2.27 | 365 | 476.52 | 82 | 22.48 | 107.15 | 22.49 | 107.47 | 22.55 | +0.32 | +39.02 | 0 | 0 |
| 2025/04/23 | 13.2 | +0.5 | +3.94 | 598 | 785.41 | 116 | 19.41 | 151.15 | 19.24 | 152.48 | 19.41 | +1.33 | +115.09 | 0 | 0 |
| 2025/04/22 | 12.7 | +0 | +0 | 331 | 419.73 | 89 | 26.9 | 112.58 | 26.82 | 112.85 | 26.89 | +0.27 | +30.34 | 0 | 0 |
| 2025/04/21 | 12.7 | -0.2 | -1.55 | 280 | 355.99 | 86 | 30.72 | 109.55 | 30.77 | 109.48 | 30.75 | -0.07 | -7.56 | 0 | 0 |
| 2025/04/18 | 12.9 | -0.1 | -0.77 | 217 | 281.73 | 38 | 17.52 | 49.26 | 17.48 | 49.42 | 17.54 | +0.17 | +43.42 | 0 | 0 |
| 2025/04/17 | 13 | -0.2 | -1.52 | 329 | 427.11 | 78 | 23.71 | 101.05 | 23.66 | 101.42 | 23.74 | +0.36 | +46.79 | 0 | 0 |
| 2025/04/16 | 13.2 | +0.05 | +0.38 | 740 | 964.59 | 200 | 27.03 | 260.11 | 26.97 | 260.96 | 27.05 | +0.85 | +42.75 | 0 | 0 |
| 2025/04/15 | 13.15 | +0.15 | +1.15 | 451 | 591.27 | 140 | 31.04 | 182.58 | 30.88 | 183.32 | 31 | +0.74 | +52.86 | 0 | 0 |
| 2025/04/14 | 13 | +0.6 | +4.84 | 1,091 | 1,413.93 | 354 | 32.44 | 457.97 | 32.39 | 459.1 | 32.47 | +1.13 | +31.92 | 0 | 0 |
| 2025/04/11 | 12.4 | +0.5 | +4.2 | 874 | 1,063.09 | 216 | 24.7 | 260.11 | 24.47 | 261.82 | 24.63 | +1.72 | +79.4 | 0 | 0 |
| 2025/04/10 | 11.9 | +1.05 | +9.68 | 590 | 701.72 | 22 | 3.73 | 26.18 | 3.73 | 26.17 | 3.73 | -0.01 | -4.55 | 0 | 0 |
| 2025/04/09 | 10.85 | -0.95 | -8.05 | 2,016 | 2,261.89 | 779 | 38.65 | 871.48 | 38.53 | 884.59 | 39.11 | +13.11 | +168.29 | 0 | 0 |
| 2025/04/08 | 11.8 | -0.65 | -5.22 | 2,037 | 2,388.75 | 731 | 35.89 | 852.79 | 35.7 | 863.45 | 36.15 | +10.65 | +145.69 | 0 | 0 |
| 2025/04/07 | 12.45 | -1.35 | -9.78 | 811 | 1,009.58 | 3 | 0.37 | 3.73 | 0.37 | 3.73 | 0.37 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 13.8 | +0.2 | +1.47 | 416 | 571.06 | 126 | 30.27 | 172.05 | 30.13 | 172.47 | 30.2 | +0.42 | +33.73 | 0 | 0 |
| 2025/04/01 | 13.6 | +0.25 | +1.87 | 704 | 956.73 | 214 | 30.39 | 289.74 | 30.28 | 290.76 | 30.39 | +1.02 | +47.9 | 0 | 0 |
| 2025/03/31 | 13.35 | -0.45 | -3.26 | 1,652 | 2,205.19 | 353 | 21.36 | 470.76 | 21.35 | 471.64 | 21.39 | +0.88 | +24.93 | 0 | 0 |
| 2025/03/28 | 13.8 | -0.6 | -4.17 | 1,052 | 1,462.43 | 71 | 6.75 | 99.48 | 6.8 | 98.9 | 6.76 | -0.58 | -82.39 | 0 | 0 |
| 2025/03/27 | 14.4 | +0.1 | +0.7 | 631 | 908.45 | 77 | 12.2 | 110.5 | 12.16 | 110.73 | 12.19 | +0.23 | +30.52 | 3 | 0.48 |
| 2025/03/26 | 14.3 | +0.05 | +0.35 | 360 | 515.9 | 69 | 19.18 | 99.11 | 19.21 | 99 | 19.19 | -0.12 | -16.67 | 0 | 0 |
| 2025/03/25 | 14.25 | -0.15 | -1.04 | 713 | 1,017.11 | 36 | 5.05 | 51.72 | 5.08 | 51.41 | 5.05 | -0.3 | -83.33 | 0 | 0 |
| 2025/03/24 | 14.4 | -0.05 | -0.35 | 291 | 420.15 | 65 | 22.34 | 93.77 | 22.32 | 93.89 | 22.35 | +0.12 | +19.23 | 0 | 0 |
| 2025/03/21 | 14.45 | -0.45 | -3.02 | 945 | 1,372.84 | 104 | 11 | 151.84 | 11.06 | 152.12 | 11.08 | +0.28 | +26.44 | 0 | 0 |
| 2025/03/20 | 14.9 | +0.15 | +1.02 | 475 | 707.48 | 123 | 25.9 | 182.95 | 25.86 | 183.06 | 25.87 | +0.1 | +8.54 | 0 | 0 |
| 2025/03/19 | 14.75 | +0 | +0 | 531 | 784.36 | 145 | 27.3 | 213.74 | 27.25 | 214.68 | 27.37 | +0.94 | +64.48 | 0 | 0 |
| 2025/03/18 | 14.75 | +0 | +0 | 1,204 | 1,803.79 | 320 | 26.57 | 478.49 | 26.53 | 478.71 | 26.54 | +0.23 | +7.03 | 0 | 0 |
| 2025/03/17 | 14.75 | +0 | +0 | 671 | 993.53 | 171 | 25.47 | 252.88 | 25.45 | 252.84 | 25.45 | -0.04 | -2.63 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
