1308
13.8
TWD+0.20 (1.47%)
2025.04.02收盤
亞聚－現股當沖
亞聚最新現股當沖狀況
整理亞聚最新(2025/04/02) 當沖狀況。整體成交張數為126張，佔整體市場成交張數的30.27%。當日現股當沖之總損益為+4,250元、每張平均損益則為+34元。
開盤價
13.6
收盤價
13.8
當日範圍
13.45 - 13.85
成交張數
416
開盤價(昨)
13.4
收盤價(昨)
13.6
昨日範圍
13.35 - 13.85
成交張數(昨)
704
成交金額
570.64萬
成交金額(昨)
956.62萬
52週範圍
13.15 - 20.1
發行股數
6億
市值
82億
現股當沖－歷史逐日資訊
開盤價
13.6
收盤價
13.8
成交張數
416
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 13.8 | +0.2 | +1.47 | 416 | 571.06 | 126 | 30.27 | 172.05 | 30.13 | 172.47 | 30.2 | +0.42 | +33.73 | 0 | 0 |
| 2025/04/01 | 13.6 | +0.25 | +1.87 | 704 | 956.73 | 214 | 30.39 | 289.74 | 30.28 | 290.76 | 30.39 | +1.02 | +47.9 | 0 | 0 |
| 2025/03/31 | 13.35 | -0.45 | -3.26 | 1,652 | 2,205.19 | 353 | 21.36 | 470.76 | 21.35 | 471.64 | 21.39 | +0.88 | +24.93 | 0 | 0 |
| 2025/03/28 | 13.8 | -0.6 | -4.17 | 1,052 | 1,462.43 | 71 | 6.75 | 99.48 | 6.8 | 98.9 | 6.76 | -0.58 | -82.39 | 0 | 0 |
| 2025/03/27 | 14.4 | +0.1 | +0.7 | 631 | 908.45 | 77 | 12.2 | 110.5 | 12.16 | 110.73 | 12.19 | +0.23 | +30.52 | 3 | 0.48 |
| 2025/03/26 | 14.3 | +0.05 | +0.35 | 360 | 515.9 | 69 | 19.18 | 99.11 | 19.21 | 99 | 19.19 | -0.12 | -16.67 | 0 | 0 |
| 2025/03/25 | 14.25 | -0.15 | -1.04 | 713 | 1,017.11 | 36 | 5.05 | 51.72 | 5.08 | 51.41 | 5.05 | -0.3 | -83.33 | 0 | 0 |
| 2025/03/24 | 14.4 | -0.05 | -0.35 | 291 | 420.15 | 65 | 22.34 | 93.77 | 22.32 | 93.89 | 22.35 | +0.12 | +19.23 | 0 | 0 |
| 2025/03/21 | 14.45 | -0.45 | -3.02 | 945 | 1,372.84 | 104 | 11 | 151.84 | 11.06 | 152.12 | 11.08 | +0.28 | +26.44 | 0 | 0 |
| 2025/03/20 | 14.9 | +0.15 | +1.02 | 475 | 707.48 | 123 | 25.9 | 182.95 | 25.86 | 183.06 | 25.87 | +0.1 | +8.54 | 0 | 0 |
| 2025/03/19 | 14.75 | +0 | +0 | 531 | 784.36 | 145 | 27.3 | 213.74 | 27.25 | 214.68 | 27.37 | +0.94 | +64.48 | 0 | 0 |
| 2025/03/18 | 14.75 | +0 | +0 | 1,204 | 1,803.79 | 320 | 26.57 | 478.49 | 26.53 | 478.71 | 26.54 | +0.23 | +7.03 | 0 | 0 |
| 2025/03/17 | 14.75 | +0 | +0 | 671 | 993.53 | 171 | 25.47 | 252.88 | 25.45 | 252.84 | 25.45 | -0.04 | -2.63 | 0 | 0 |
| 2025/03/14 | 14.75 | +0.6 | +4.24 | 1,254 | 1,824.39 | 245 | 19.54 | 353.93 | 19.4 | 355.68 | 19.5 | +1.75 | +71.63 | 0 | 0 |
| 2025/03/13 | 14.15 | -0.45 | -3.08 | 1,307 | 1,872.97 | 202 | 15.46 | 291.05 | 15.54 | 292.3 | 15.61 | +1.25 | +61.88 | 0 | 0 |
| 2025/03/12 | 14.6 | -0.35 | -2.34 | 820 | 1,205.54 | 249 | 30.36 | 366.77 | 30.42 | 367.83 | 30.51 | +1.06 | +42.57 | 0 | 0 |
| 2025/03/11 | 14.95 | -0.25 | -1.64 | 2,545 | 3,736.61 | 946 | 37.18 | 1,379.33 | 36.91 | 1,393.68 | 37.3 | +14.36 | +151.8 | 4 | 0.16 |
| 2025/03/10 | 15.2 | +0.7 | +4.83 | 1,672 | 2,499.91 | 419 | 25.06 | 619.78 | 24.79 | 625.38 | 25.02 | +5.59 | +133.53 | 0 | 0 |
| 2025/03/07 | 14.5 | -0.05 | -0.34 | 583 | 849.06 | 198 | 33.99 | 288.48 | 33.98 | 289.1 | 34.05 | +0.62 | +31.31 | 2 | 0.34 |
| 2025/03/06 | 14.55 | -0.25 | -1.69 | 496 | 730.03 | 123 | 24.82 | 181.86 | 24.91 | 181.91 | 24.92 | +0.05 | +4.07 | 0 | 0 |
| 2025/03/05 | 14.8 | +0.4 | +2.78 | 1,022 | 1,502.06 | 340 | 33.27 | 496.75 | 33.07 | 498.24 | 33.17 | +1.5 | +43.97 | 0 | 0 |
| 2025/03/04 | 14.4 | -0.1 | -0.69 | 1,094 | 1,554.41 | 482 | 44.07 | 684.94 | 44.06 | 687.3 | 44.22 | +2.37 | +49.07 | 5 | 0.46 |
| 2025/03/03 | 14.5 | -0.25 | -1.69 | 984 | 1,427.59 | 292 | 29.67 | 423.57 | 29.67 | 425.06 | 29.77 | +1.49 | +50.86 | 0 | 0 |
| 2025/02/27 | 14.75 | -0.3 | -1.99 | 1,175 | 1,749.36 | 249 | 21.19 | 371.33 | 21.23 | 372.05 | 21.27 | +0.71 | +28.71 | 0 | 0 |
| 2025/02/26 | 15.05 | -0.2 | -1.31 | 1,377 | 2,072.29 | 483 | 35.06 | 726.87 | 35.08 | 728.91 | 35.17 | +2.04 | +42.34 | 3 | 0.22 |
| 2025/02/25 | 15.25 | +0.75 | +5.17 | 2,579 | 3,861.87 | 776 | 30.09 | 1,149.8 | 29.77 | 1,157.39 | 29.97 | +7.6 | +97.94 | 0 | 0 |
| 2025/02/24 | 14.5 | -0.15 | -1.02 | 766 | 1,116.36 | 184 | 24.03 | 267.57 | 23.97 | 268.5 | 24.05 | +0.93 | +50.54 | 0 | 0 |
| 2025/02/21 | 14.65 | +0.05 | +0.34 | 527 | 772.15 | 172 | 32.63 | 251.56 | 32.58 | 251.88 | 32.62 | +0.32 | +18.31 | 0 | 0 |
| 2025/02/20 | 14.6 | -0.1 | -0.68 | 886 | 1,297.39 | 264 | 29.8 | 385.62 | 29.72 | 388.41 | 29.94 | +2.79 | +105.87 | 0 | 0 |
| 2025/02/19 | 14.7 | +0.3 | +2.08 | 934 | 1,364.02 | 267 | 28.59 | 389.13 | 28.53 | 389.1 | 28.53 | -0.04 | -1.31 | 0 | 0 |
| 2025/02/18 | 14.4 | -0.35 | -2.37 | 924 | 1,337.74 | 247 | 26.73 | 358.96 | 26.83 | 358.63 | 26.81 | -0.34 | -13.56 | 0 | 0 |
| 2025/02/17 | 14.75 | +0.05 | +0.34 | 1,888 | 2,786.04 | 610 | 32.31 | 898.49 | 32.25 | 898.72 | 32.26 | +0.23 | +3.69 | 0 | 0 |
| 2025/02/14 | 14.7 | +0.25 | +1.73 | 2,114 | 3,092.58 | 825 | 39.03 | 1,204.83 | 38.96 | 1,204.52 | 38.95 | -0.32 | -3.82 | 4 | 0.19 |
| 2025/02/13 | 14.45 | +0.55 | +3.96 | 3,675 | 5,311.71 | 1,130 | 30.75 | 1,625.97 | 30.61 | 1,630.52 | 30.7 | +4.54 | +40.18 | 0 | 0 |
| 2025/02/12 | 13.9 | +0.35 | +2.58 | 1,325 | 1,844.08 | 532 | 40.15 | 738.36 | 40.04 | 740.43 | 40.15 | +2.08 | +39 | 0 | 0 |
| 2025/02/11 | 13.55 | -0.05 | -0.37 | 828 | 1,136.91 | 374 | 45.18 | 512.73 | 45.1 | 515.3 | 45.32 | +2.58 | +68.98 | 0 | 0 |
| 2025/02/10 | 13.6 | +0 | +0 | 1,152 | 1,568.1 | 507 | 44 | 689.59 | 43.98 | 690.07 | 44.01 | +0.47 | +9.37 | 1 | 0.09 |
| 2025/02/07 | 13.6 | -0.4 | -2.86 | 953 | 1,313.23 | 164 | 17.21 | 228.38 | 17.39 | 228.78 | 17.42 | +0.41 | +24.7 | 0 | 0 |
| 2025/02/06 | 14 | +0.15 | +1.08 | 871 | 1,217.47 | 156 | 17.92 | 217.17 | 17.84 | 218.33 | 17.93 | +1.16 | +74.36 | 0 | 0 |
| 2025/02/05 | 13.85 | +0 | +0 | 607 | 844.46 | 240 | 39.56 | 335.27 | 39.7 | 335.54 | 39.73 | +0.27 | +11.25 | 0 | 0 |
| 2025/02/04 | 13.85 | -0.5 | -3.48 | 833 | 1,166.33 | 221 | 26.52 | 310.7 | 26.64 | 311.1 | 26.67 | +0.4 | +17.87 | 0 | 0 |
| 2025/02/03 | 14.35 | -0.15 | -1.03 | 1,048 | 1,503.59 | 466 | 44.46 | 666.42 | 44.32 | 668.92 | 44.49 | +2.5 | +53.65 | 1 | 0.1 |
| 2025/01/22 | 14.5 | +0.2 | +1.4 | 613 | 881.13 | 157 | 25.62 | 225.17 | 25.55 | 225.33 | 25.57 | +0.16 | +10.19 | 0 | 0 |
| 2025/01/21 | 14.3 | -0.15 | -1.04 | 471 | 676.23 | 151 | 32.05 | 217.44 | 32.15 | 217.12 | 32.11 | -0.33 | -21.52 | 0 | 0 |
| 2025/01/20 | 14.45 | -0.15 | -1.03 | 797 | 1,147.38 | 338 | 42.39 | 486.07 | 42.36 | 487.42 | 42.48 | +1.35 | +39.94 | 9 | 1.13 |
| 2025/01/17 | 14.6 | +0.45 | +3.18 | 1,506 | 2,171.12 | 529 | 35.13 | 760.41 | 35.02 | 759.92 | 35 | -0.49 | -9.26 | 1 | 0.07 |
| 2025/01/16 | 14.15 | -0.15 | -1.05 | 2,219 | 3,180.85 | 953 | 42.94 | 1,368.33 | 43.02 | 1,368 | 43.01 | -0.33 | -3.41 | 0 | 0 |
| 2025/01/15 | 14.3 | +0.65 | +4.76 | 4,357 | 6,292 | 2,292 | 52.6 | 3,300.44 | 52.45 | 3,316.63 | 52.71 | +16.19 | +70.64 | 1 | 0.02 |
| 2025/01/14 | 13.65 | +0.35 | +2.63 | 1,477 | 2,013.52 | 761 | 51.51 | 1,036.36 | 51.47 | 1,036.32 | 51.47 | -0.04 | -0.46 | 18 | 1.22 |
| 2025/01/13 | 13.3 | +0.15 | +1.14 | 1,428 | 1,866.73 | 582 | 40.75 | 760.02 | 40.71 | 762.87 | 40.87 | +2.85 | +48.97 | 0 | 0 |
| 2025/01/10 | 13.15 | -0.25 | -1.87 | 775 | 1,027.98 | 220 | 28.39 | 292.59 | 28.46 | 292.84 | 28.49 | +0.25 | +11.36 | 0 | 0 |
| 2025/01/09 | 13.4 | -0.5 | -3.6 | 830 | 1,120.09 | 167 | 20.12 | 226.66 | 20.24 | 226.69 | 20.24 | +0.03 | +1.8 | 0 | 0 |
| 2025/01/08 | 13.9 | +0.1 | +0.72 | 914 | 1,258.35 | 165 | 18.04 | 226.97 | 18.04 | 227.69 | 18.09 | +0.73 | +44.24 | 0 | 0 |
| 2025/01/07 | 13.8 | -0.2 | -1.43 | 1,117 | 1,547.97 | 255 | 22.83 | 355.33 | 22.95 | 354.95 | 22.93 | -0.38 | -14.9 | 0 | 0 |
| 2025/01/06 | 14 | +0.7 | +5.26 | 2,055 | 2,858.26 | 767 | 37.32 | 1,062.26 | 37.16 | 1,072.41 | 37.52 | +10.15 | +132.33 | 1 | 0.05 |
| 2025/01/03 | 13.3 | -0.1 | -0.75 | 790 | 1,065.58 | 217 | 27.47 | 293.89 | 27.58 | 293.39 | 27.53 | -0.5 | -23.04 | 2 | 0.25 |
| 2025/01/02 | 13.4 | -0.2 | -1.47 | 774 | 1,042.9 | 245 | 31.67 | 330.08 | 31.65 | 330.86 | 31.72 | +0.77 | +31.43 | 0 | 0 |
| 2024/12/31 | 13.6 | +0 | +0 | 739 | 999.5 | 309 | 41.8 | 416.65 | 41.69 | 417.93 | 41.81 | +1.27 | +41.1 | 0 | 0 |
| 2024/12/30 | 13.6 | -0.35 | -2.51 | 609 | 836.69 | 94 | 15.44 | 129.69 | 15.5 | 129.41 | 15.47 | -0.28 | -29.26 | 0 | 0 |
| 2024/12/27 | 13.95 | -0.15 | -1.06 | 532 | 743.16 | 116 | 21.8 | 162.32 | 21.84 | 162.43 | 21.86 | +0.1 | +9.05 | 0 | 0 |
| 2024/12/26 | 14.1 | +0.05 | +0.36 | 389 | 552.05 | 125 | 32.11 | 176.93 | 32.05 | 177.35 | 32.13 | +0.43 | +34.4 | 0 | 0 |
| 2024/12/25 | 14.05 | +0 | +0 | 403 | 566.3 | 61 | 15.14 | 85.76 | 15.14 | 85.91 | 15.17 | +0.15 | +24.59 | 0 | 0 |
| 2024/12/24 | 14.05 | +0.2 | +1.44 | 762 | 1,074.74 | 235 | 30.83 | 330.42 | 30.74 | 331.1 | 30.81 | +0.69 | +29.15 | 0 | 0 |
| 2024/12/23 | 13.85 | +0.05 | +0.36 | 848 | 1,185.67 | 313 | 36.92 | 438.94 | 37.02 | 437.94 | 36.94 | -1 | -31.95 | 1 | 0.12 |
| 2024/12/20 | 13.8 | -0.45 | -3.16 | 1,242 | 1,730.02 | 250 | 20.13 | 348.81 | 20.16 | 349.97 | 20.23 | +1.17 | +46.6 | 1 | 0.08 |
| 2024/12/19 | 14.25 | -0.15 | -1.04 | 818 | 1,156.5 | 292 | 35.68 | 412.5 | 35.67 | 413.29 | 35.74 | +0.79 | +27.05 | 2 | 0.24 |
| 2024/12/18 | 14.4 | +0.4 | +2.86 | 1,501 | 2,140.29 | 459 | 30.58 | 651.04 | 30.42 | 656.29 | 30.66 | +5.25 | +114.49 | 1 | 0.07 |
| 2024/12/17 | 14 | -0.2 | -1.41 | 3,051 | 4,268.76 | 1,160 | 38.02 | 1,612.04 | 37.76 | 1,628.22 | 38.14 | +16.19 | +139.57 | 1 | 0.03 |
| 2024/12/16 | 14.2 | -0.35 | -2.41 | 2,786 | 3,986.06 | 562 | 20.17 | 803.84 | 20.17 | 806.16 | 20.22 | +2.32 | +41.28 | 0 | 0 |
| 2024/12/13 | 14.55 | -0.65 | -4.28 | 2,032 | 2,985.45 | 363 | 17.86 | 533.15 | 17.86 | 535.32 | 17.93 | +2.17 | +59.64 | 0 | 0 |
| 2024/12/12 | 15.2 | -0.25 | -1.62 | 1,162 | 1,779.77 | 293 | 25.22 | 450.86 | 25.33 | 449.39 | 25.25 | -1.46 | -49.83 | 0 | 0 |
| 2024/12/11 | 15.45 | -0.25 | -1.59 | 948 | 1,472.11 | 274 | 28.9 | 426.18 | 28.95 | 426.07 | 28.94 | -0.1 | -3.65 | 0 | 0 |
| 2024/12/10 | 15.7 | +0.1 | +0.64 | 623 | 985.54 | 229 | 36.78 | 362.01 | 36.73 | 362.49 | 36.78 | +0.47 | +20.74 | 0 | 0 |
| 2024/12/09 | 15.6 | -0.05 | -0.32 | 1,097 | 1,714.24 | 470 | 42.85 | 735.09 | 42.88 | 734.68 | 42.86 | -0.41 | -8.62 | 0 | 0 |
| 2024/12/06 | 15.65 | +0 | +0 | 704 | 1,102.18 | 161 | 22.87 | 252.07 | 22.87 | 252.28 | 22.89 | +0.21 | +13.04 | 0 | 0 |
| 2024/12/05 | 15.65 | -0.3 | -1.88 | 889 | 1,407.8 | 146 | 16.42 | 232.38 | 16.51 | 231.13 | 16.42 | -1.24 | -84.93 | 0 | 0 |
| 2024/12/04 | 15.95 | -0.25 | -1.54 | 608 | 972.8 | 119 | 19.56 | 191.08 | 19.64 | 191.07 | 19.64 | -0.01 | -0.42 | 0 | 0 |
| 2024/12/03 | 16.2 | +0.5 | +3.18 | 1,112 | 1,781.89 | 274 | 24.63 | 436.63 | 24.5 | 439.53 | 24.67 | +2.9 | +105.66 | 0 | 0 |
| 2024/12/02 | 15.7 | -0.4 | -2.48 | 2,333 | 3,694.85 | 396 | 16.97 | 630.46 | 17.06 | 629.6 | 17.04 | -0.86 | -21.84 | 0 | 0 |
| 2024/11/29 | 16.1 | -0.35 | -2.13 | 1,459 | 2,358.99 | 146 | 10.01 | 232.38 | 9.85 | 231.13 | 9.8 | -1.24 | -84.93 | 0 | 0 |
| 2024/11/28 | 16.45 | -0.15 | -0.9 | 1,531 | 2,511.82 | 406 | 26.53 | 666.29 | 26.53 | 667.45 | 26.57 | +1.16 | +28.45 | 24 | 1.57 |
| 2024/11/27 | 16.6 | -0.45 | -2.64 | 1,881 | 3,156.41 | 383 | 20.36 | 644.15 | 20.41 | 646.85 | 20.49 | +2.69 | +70.37 | 0 | 0 |
| 2024/11/26 | 17.05 | +0.15 | +0.89 | 1,459 | 2,504.08 | 636 | 43.59 | 1,088.9 | 43.48 | 1,091.97 | 43.61 | +3.08 | +48.35 | 0 | 0 |
| 2024/11/25 | 16.9 | -0.2 | -1.17 | 7,811 | 13,224 | 186 | 2.38 | 316.4 | 2.39 | 319.74 | 2.42 | +3.33 | +179.3 | 0 | 0 |
| 2024/11/22 | 17.1 | +0.05 | +0.29 | 1,067 | 1,823.31 | 275 | 25.77 | 469.56 | 25.75 | 470.6 | 25.81 | +1.04 | +38 | 0 | 0 |
| 2024/11/21 | 17.05 | +0.1 | +0.59 | 608 | 1,031.01 | 139 | 22.88 | 235.62 | 22.85 | 236.19 | 22.91 | +0.56 | +40.65 | 0 | 0 |
| 2024/11/20 | 16.95 | -0.2 | -1.17 | 854 | 1,452.82 | 141 | 16.51 | 240.22 | 16.54 | 241.12 | 16.6 | +0.9 | +63.48 | 5 | 0.59 |
| 2024/11/19 | 17.15 | +0 | +0 | 909 | 1,561.89 | 323 | 35.52 | 554.47 | 35.5 | 555.42 | 35.56 | +0.95 | +29.57 | 0 | 0 |
| 2024/11/18 | 17.15 | +0.2 | +1.18 | 1,582 | 2,726.11 | 558 | 35.28 | 958.24 | 35.15 | 962.95 | 35.32 | +4.71 | +84.41 | 4 | 0.25 |
| 2024/11/15 | 16.95 | +0.05 | +0.3 | 1,305 | 2,238.73 | 394 | 30.19 | 676.41 | 30.21 | 677.09 | 30.24 | +0.67 | +17.01 | 7 | 0.54 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
