漢來美食－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

漢來美食最新資券變化狀況

整理漢來美食最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出1張、現償0張。累積至收盤漢來美食融資餘額為32張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤漢來美食融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-9張，其中賣出0張、還券9張、調整0張。累積至收盤漢來美食借券賣出餘額為59張。

開盤價

161

收盤價

160.5

當日範圍

160.5 - 161.5

成交張數

開盤價(昨)

161

收盤價(昨)

161

昨日範圍

161 - 161.5

成交張數(昨)

成交金額

692.40萬

成交金額(昨)

467.55萬

52週範圍

122 - 161.5

發行股數

4222萬

市值

68億

資券變化－當日

資料時間：2025/08/27

開盤價

161

收盤價

160.5

成交張數

08/27當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	0	0
增減	-1	0
餘額	32	0
使用率	0.3%	0.0%
連增連減	增→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

08/27當日	借券賣出(張)
賣出	0
還券	9
調整	0
增減	-9
餘額	59
次日限額	14

資券變化－歷史逐日資訊

資料時間：2025/08/27

開盤價

161

收盤價

160.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/28	160.5	-0.5	-0.31	43	1	0	0	+1	33	10,555	0.31	0	0	0	+0	0	0	0	1	0	-1	58	14	0	0	0	2.33
2025/08/27	161	+0	+0	29	0	1	0	-1	32	10,555	0.3	0	0	0	+0	0	0	0	9	0	-9	59	14	0	0	0	0
2025/08/26	161	-0.5	-0.31	42	1	0	0	+1	33	10,555	0.31	0	0	0	+0	0	0	0	9	0	-9	68	14	0	0	0	14.29
2025/08/25	161.5	+2.5	+1.57	74	1	4	0	-3	32	10,555	0.3	0	0	0	+0	0	0	0	0	0	+0	77	14	0	0	0	14.86
2025/08/22	159	-1	-0.62	50	10	1	0	+9	35	10,555	0.33	0	0	0	+0	0	0	0	0	0	+0	77	15	0	0	0	4
2025/08/21	160	+1.5	+0.95	81	1	1	0	+0	26	10,555	0.25	0	0	0	+0	0	0	0	0	0	+0	77	15	0	0	0	4.94
2025/08/20	158.5	-0.5	-0.31	67	1	1	0	+0	26	10,555	0.25	0	0	0	+0	0	0	0	0	0	+0	77	14	0	0	0	10.45
2025/08/19	159	+0	+0	155	1	0	0	+1	26	10,555	0.25	0	0	0	+0	0	0	1	0	0	+1	77	14	0	0	0	11.61
2025/08/18	159	+4	+2.58	172	3	2	1	+0	25	10,555	0.24	0	0	0	+0	0	0	0	0	0	+0	76	12	0	0	0	7.56
2025/08/15	155	+1.5	+0.98	80	0	4	1	-5	25	10,555	0.24	0	0	0	+0	0	0	0	0	0	+0	76	11	0	0	0	6.25
2025/08/14	153.5	+1	+0.66	34	0	0	0	+0	30	10,555	0.28	0	0	0	+0	0	0	0	21	0	-21	76	10	0	0	0	5.88
2025/08/13	152.5	+1	+0.66	27	0	0	0	+0	30	10,555	0.28	0	0	0	+0	0	0	0	0	0	+0	97	10	0	0	0	0
2025/08/12	151.5	-0.5	-0.33	37	1	15	0	-14	30	10,555	0.28	0	0	0	+0	0	0	0	0	0	+0	97	10	0	0	0	10.81
2025/08/11	152	+0	+0	30	0	20	0	-20	44	10,555	0.42	0	0	0	+0	0	0	0	0	0	+0	97	9	0	0	0	6.67
2025/08/08	152	-0.5	-0.33	23	5	1	0	+4	64	10,555	0.61	0	0	0	+0	0	0	0	0	0	+0	97	9	0	0	0	4.35
2025/08/07	152.5	+0.5	+0.33	55	3	0	0	+3	60	10,555	0.57	0	0	0	+0	0	0	0	6	0	-6	97	9	0	0	0	5.45
2025/08/06	152	+0	+0	55	0	0	0	+0	57	10,555	0.54	0	0	0	+0	0	0	0	0	0	+0	103	8	0	0	0	10.91
2025/08/05	152	+0	+0	19	0	0	0	+0	57	10,555	0.54	0	0	0	+0	0	0	0	0	0	+0	103	8	0	0	0	5.26
2025/08/04	152	+0.5	+0.33	53	0	2	0	-2	57	10,555	0.54	0	0	0	+0	0	0	0	0	0	+0	103	8	0	0	0	13.21
2025/08/01	151.5	-0.5	-0.33	9	0	0	0	+0	59	10,555	0.56	0	0	0	+0	0	0	0	0	0	+0	103	7	0	0	0	11.11
2025/07/31	152	+0	+0	5	1	0	0	+1	59	10,555	0.56	0	0	0	+0	0	0	0	0	0	+0	103	7	0	0	0	0
2025/07/30	152	+0.5	+0.33	45	0	0	0	+0	58	10,555	0.55	0	0	0	+0	0	0	0	0	0	+0	103	8	0	0	0	8.89
2025/07/29	151.5	+0.5	+0.33	15	2	0	0	+2	58	10,555	0.55	0	0	0	+0	0	0	0	0	0	+0	103	7	0	0	0	0
2025/07/28	151	+0	+0	8	0	2	0	-2	56	10,555	0.53	0	0	0	+0	0	0	0	0	0	+0	103	7	0	0	0	0
2025/07/25	151	-1	-0.66	13	2	0	0	+2	58	10,555	0.55	0	0	0	+0	0	0	0	0	0	+0	103	7	0	0	0	0
2025/07/24	152	+0	+0	50	1	0	0	+1	56	10,555	0.53	0	0	0	+0	0	0	0	0	0	+0	103	7	0	0	0	42
2025/07/23	152	+0.5	+0.33	22	0	1	0	-1	55	10,555	0.52	0	0	0	+0	0	0	0	0	0	+0	103	7	0	0	0	13.64
2025/07/22	151.5	+0	+0	13	0	0	0	+0	56	10,555	0.53	0	0	0	+0	0	0	0	0	0	+0	103	7	0	0	0	0
2025/07/21	151.5	-0.5	-0.33	22	0	0	0	+0	56	10,555	0.53	0	0	0	+0	0	0	0	0	0	+0	103	7	0	0	0	9.09
2025/07/18	152	+0	+0	14	0	0	0	+0	56	10,555	0.53	0	0	0	+0	0	0	0	0	0	+0	103	7	0	0	0	21.43
2025/07/17	152	+0.5	+0.33	6	0	2	0	-2	56	10,555	0.53	0	0	0	+0	0	0	0	0	0	+0	103	7	0	0	0	16.67
2025/07/16	151.5	+0	+0	48	0	2	0	-2	58	10,555	0.55	0	0	0	+0	0	0	0	0	0	+0	103	7	0	0	0	12.5
2025/07/15	151.5	-2	-1.3	85	3	35	0	-32	60	10,555	0.57	0	0	0	+0	0	0	0	0	0	+0	103	6	0	0	0	16.47
2025/07/14	153.5	+0.5	+0.33	184	67	0	0	+67	92	10,555	0.87	0	0	0	+0	0	0	0	0	0	+0	103	6	0	0	0	16.85
2025/07/11	153	-0.5	-0.33	12	0	0	0	+0	25	10,555	0.24	0	0	0	+0	0	0	0	0	0	+0	103	4	0	0	0	25
2025/07/10	153.5	+0	+0	23	0	2	0	-2	25	10,555	0.24	0	0	0	+0	0	0	0	0	0	+0	103	4	0	0	0	8.7
2025/07/09	153.5	+2	+1.32	28	0	0	0	+0	27	10,555	0.26	0	0	0	+0	0	0	0	0	0	+0	103	4	0	0	0	7.14
2025/07/08	151.5	+0	+0	30	0	0	0	+0	27	10,555	0.26	0	0	0	+0	0	0	0	0	0	+0	103	4	0	0	0	16.67
2025/07/07	151.5	-1	-0.66	4	0	0	0	+0	27	10,555	0.26	0	0	0	+0	0	0	0	0	0	+0	103	5	0	0	0	25
2025/07/04	152.5	+0.5	+0.33	5	0	0	0	+0	27	10,555	0.26	0	0	0	+0	0	0	0	0	0	+0	103	6	0	0	0	0
2025/07/03	152	+0.5	+0.33	10	0	0	0	+0	27	10,555	0.26	0	0	0	+0	0	0	0	0	0	+0	103	6	0	0	0	20
2025/07/02	151.5	+0	+0	5	0	0	0	+0	27	10,555	0.26	0	0	0	+0	0	0	0	0	0	+0	103	6	0	0	0	0
2025/07/01	151.5	-0.5	-0.33	23	0	0	0	+0	27	10,555	0.26	0	0	0	+0	0	0	0	0	0	+0	103	6	0	0	0	0
2025/06/30	152	+0	+0	4	1	0	0	+1	27	10,555	0.26	0	0	0	+0	0	0	0	0	0	+0	103	6	0	0	0	0
2025/06/27	152	+0	+0	6	0	0	0	+0	26	10,555	0.25	0	0	0	+0	0	0	0	0	0	+0	103	6	0	0	0	0
2025/06/26	152	+0	+0	5	0	0	0	+0	26	10,555	0.25	0	0	0	+0	0	0	0	0	0	+0	103	7	0	0	0	20
2025/06/25	152	+0	+0	5	0	0	0	+0	26	10,555	0.25	0	0	0	+0	0	0	0	0	0	+0	103	7	0	0	0	0
2025/06/24	152	+0	+0	4	0	0	0	+0	26	10,555	0.25	0	0	0	+0	0	0	0	0	0	+0	103	8	0	0	0	0
2025/06/23	152	+1	+0.66	18	0	2	0	-2	26	10,555	0.25	0	0	0	+0	0	0	0	0	0	+0	103	8	0	0	0	33.33
2025/06/20	151	-1	-0.66	18	0	2	0	-2	28	10,555	0.27	0	0	0	+0	0	0	0	0	0	+0	103	9	0	0	0	22.22
2025/06/19	152	+0.5	+0.33	11	1	0	0	+1	30	10,555	0.28	0	0	0	+0	0	0	0	0	0	+0	103	9	0	0	0	0
2025/06/18	151.5	+0	+0	4	0	0	0	+0	29	10,555	0.27	0	0	0	+0	0	0	0	0	0	+0	103	9	0	0	0	0
2025/06/17	151.5	+0	+0	8	0	0	0	+0	29	10,555	0.27	0	0	0	+0	0	0	0	0	0	+0	103	9	0	0	0	0
2025/06/16	151.5	-0.5	-0.33	9	0	0	0	+0	29	10,555	0.27	0	0	0	+0	0	0	0	0	0	+0	103	10	0	0	0	0
2025/06/13	152	-1.5	-0.98	25	1	0	0	+1	29	10,555	0.27	0	0	0	+0	0	0	0	5	0	-5	103	10	0	0	0	0
2025/06/12	153.5	-1	-0.65	11	0	1	0	-1	28	10,555	0.27	0	0	0	+0	0	0	0	1	0	-1	108	10	0	0	0	0
2025/06/11	154.5	+0	+0	37	1	0	0	+1	29	10,555	0.27	0	0	0	+0	0	0	0	0	0	+0	109	11	0	0	0	2.7
2025/06/10	154.5	+1.5	+0.98	9	0	0	0	+0	28	10,555	0.27	0	0	0	+0	0	0	0	0	0	+0	109	10	0	0	0	11.11
2025/06/09	153	+0	+0	9	2	0	0	+2	28	10,555	0.27	0	0	0	+0	0	0	0	19	0	-19	109	10	0	0	0	22.22
2025/06/06	153	+0.5	+0.33	8	0	0	0	+0	26	10,555	0.25	0	0	0	+0	0	0	0	0	0	+0	128	10	0	0	0	0
2025/06/05	152.5	-0.5	-0.33	19	0	0	0	+0	26	10,555	0.25	0	0	0	+0	0	0	1	2	0	-1	128	10	0	0	0	5.26
2025/06/04	153	+0	+0	14	0	0	0	+0	26	10,555	0.25	0	0	0	+0	0	0	0	0	0	+0	129	11	0	0	0	7.14
2025/06/03	153	+0.5	+0.33	7	0	0	0	+0	26	10,555	0.25	0	0	0	+0	0	0	0	0	0	+0	129	11	0	0	0	0
2025/06/02	152.5	-1	-0.65	1	0	1	0	-1	26	10,555	0.25	0	0	0	+0	0	0	0	0	0	+0	129	11	0	0	0	0
2025/05/29	153.5	-1	-0.65	23	0	2	0	-2	27	10,555	0.26	0	0	0	+0	0	0	0	0	0	+0	129	11	0	0	0	0
2025/05/28	154.5	-0.5	-0.32	40	0	6	0	-6	29	10,555	0.27	0	0	0	+0	0	0	0	0	0	+0	129	11	0	0	0	5
2025/05/27	155	-0.5	-0.32	45	1	5	0	-4	35	10,555	0.33	0	0	0	+0	0	0	0	0	0	+0	129	11	0	0	0	33.33
2025/05/26	155.5	+2.5	+1.63	103	6	2	2	+2	39	10,555	0.37	0	0	0	+0	0	0	0	0	0	+0	129	12	0	0	0	11.65
2025/05/23	153	+2.5	+1.66	60	1	2	0	-1	37	10,555	0.35	0	0	0	+0	0	0	0	0	0	+0	129	13	0	0	0	26.67
2025/05/22	150.5	+0.5	+0.33	20	0	3	0	-3	38	10,555	0.36	0	0	0	+0	0	0	0	0	0	+0	129	1	0	0	0	5
2025/05/21	150	+0	+0	38	2	0	0	+2	41	10,555	0.39	0	0	0	+0	0	0	0	0	0	+0	129	2	0	0	0	7.89
2025/05/20	150	+0	+0	2	0	0	0	+0	39	10,555	0.37	0	0	0	+0	0	0	0	0	0	+0	129	2	0	0	0	0
2025/05/19	150	-1.5	-0.99	31	1	5	0	-4	39	10,555	0.37	0	0	0	+0	0	0	0	6	0	-6	129	2	0	0	0	3.23
2025/05/16	151.5	+1.5	+1	38	1	0	0	+1	43	10,555	0.41	0	0	0	+0	0	0	0	0	0	+0	135	2	0	0	0	7.89
2025/05/15	150	+0	+0	24	0	0	0	+0	42	10,555	0.4	0	0	0	+0	0	0	0	0	0	+0	135	2	0	0	0	8.33
2025/05/14	150	+0	+0	39	0	3	0	-3	42	10,555	0.4	0	0	0	+0	0	0	0	0	0	+0	135	2	0	0	0	2.56
2025/05/13	150	+0	+0	71	0	0	0	+0	45	10,555	0.43	0	0	0	+0	0	0	0	0	0	+0	135	2	0	0	0	33.8
2025/05/12	150	+0	+0	82	0	4	0	-4	45	10,555	0.43	0	0	0	+0	0	0	0	0	0	+0	135	2	0	0	0	10.98
2025/05/09	150	+1.5	+1.01	97	12	7	0	+5	49	10,555	0.46	0	0	0	+0	0	0	0	0	0	+0	135	2	0	0	0	9.28
2025/05/08	148.5	+0	+0	14	0	1	0	-1	44	10,555	0.42	0	0	0	+0	0	0	0	0	0	+0	135	2	0	0	0	7.14
2025/05/07	148.5	+0	+0	15	1	0	0	+1	45	10,555	0.43	0	0	0	+0	0	0	0	0	0	+0	135	2	0	0	0	6.67
2025/05/06	148.5	-0.5	-0.34	24	1	1	0	+0	44	10,555	0.42	0	0	0	+0	0	0	0	7	0	-7	135	2	0	0	0	20.83
2025/05/05	149	+1.5	+1.02	74	0	1	0	-1	44	10,555	0.42	0	0	0	+0	0	0	0	0	0	+0	142	2	0	0	0	14.86
2025/05/02	147.5	+0.5	+0.34	7	0	2	0	-2	45	10,555	0.43	0	0	0	+0	0	0	0	0	0	+0	142	2	0	0	0	0
2025/04/30	147	+2.5	+1.73	34	0	4	0	-4	47	10,555	0.45	0	0	0	+0	0	0	0	0	0	+0	142	2	0	0	0	20.59
2025/04/29	144.5	+3	+2.12	45	0	1	0	-1	51	10,555	0.48	0	0	0	+0	0	0	0	0	0	+0	142	2	0	0	0	8.89
2025/04/28	141.5	+1.5	+1.07	21	0	2	0	-2	52	10,555	0.49	0	0	0	+0	0	0	0	0	0	+0	142	1	0	0	0	0
2025/04/25	140	-1	-0.71	9	0	0	0	+0	54	10,555	0.51	0	0	0	+0	0	0	0	7	0	-7	142	2	0	0	0	11.11
2025/04/24	141	+2	+1.44	5	0	0	0	+0	54	10,555	0.51	0	0	0	+0	0	0	0	0	0	+0	149	2	0	0	0	20
2025/04/23	139	+2	+1.46	7	1	1	0	+0	54	10,555	0.51	0	0	0	+0	0	0	0	0	0	+0	149	2	0	0	0	14.29

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務