1268
154.5
TWD-0.50 (-0.32%)
2024.10.18收盤
漢來美食-現股當沖
漢來美食最新現股當沖狀況
整理漢來美食最新(2024/10/17) 當沖狀況。整體成交張數為5張,佔整體市場成交張數的13.16%。當日現股當沖之總損益為+500元、每張平均損益則為+100元。
開盤價
155
收盤價
154.5
當日範圍
154 - 156
成交張數
41
開盤價(昨)
154
收盤價(昨)
155
昨日範圍
154 - 155.5
成交張數(昨)
38
成交金額
637.00萬
成交金額(昨)
587.90萬
52週範圍
139 - 172
發行股數
4222萬
市值
65億
現股當沖-歷史逐日資訊
開盤價
155
收盤價
154.5
成交張數
41
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
10/17 | 155 | +2 | +1.31 | 38 | 587.9 | 5 | 13.16 | 77.3 | 13.15 | 77.35 | 13.16 | +0.05 | +100 | 0 | 0 |
10/16 | 153 | +0.5 | +0.33 | 24 | 367.4 | 4 | 16.67 | 61.2 | 16.66 | 61.2 | 16.66 | +0 | +0 | 0 | 0 |
10/15 | 152.5 | +1 | +0.66 | 48 | 733 | 2 | 4.17 | 30.6 | 4.17 | 30.5 | 4.16 | -0.1 | -500 | 0 | 0 |
10/14 | 151.5 | -1 | -0.66 | 14 | 213.15 | 1 | 7.14 | 15.2 | 7.13 | 15.3 | 7.18 | +0.1 | +1,000 | 0 | 0 |
10/11 | 152.5 | +2.5 | +1.67 | 115 | 1,752.5 | 16 | 13.91 | 242.95 | 13.86 | 244.15 | 13.93 | +1.2 | +750 | 0 | 0 |
10/09 | 150 | +0.5 | +0.33 | 39 | 586.45 | 10 | 25.64 | 150.2 | 25.61 | 150.85 | 25.72 | +0.65 | +650 | 0 | 0 |
10/08 | 149.5 | -1 | -0.66 | 36 | 540.95 | 6 | 16.67 | 90.1 | 16.66 | 90.55 | 16.74 | +0.45 | +750 | 0 | 0 |
10/07 | 150.5 | +0.5 | +0.33 | 35 | 528.4 | 10 | 28.57 | 150.5 | 28.48 | 151.45 | 28.66 | +0.95 | +950 | 0 | 0 |
10/04 | 150 | -1 | -0.66 | 62 | 931.8 | 12 | 19.35 | 180.2 | 19.34 | 180.95 | 19.42 | +0.75 | +625 | 0 | 0 |
10/01 | 151 | +0.5 | +0.33 | 99 | 1,491.45 | 37 | 37.37 | 555.8 | 37.27 | 559.7 | 37.53 | +3.9 | +1,054.05 | 0 | 0 |
09/30 | 150.5 | +0 | +0 | 33 | 497 | 6 | 18.18 | 90.2 | 18.15 | 90.7 | 18.25 | +0.5 | +833.33 | 0 | 0 |
09/27 | 150.5 | +0 | +0 | 20 | 301.85 | 3 | 15 | 45.15 | 14.96 | 45.4 | 15.04 | +0.25 | +833.33 | 0 | 0 |
09/26 | 150.5 | +0 | +0 | 28 | 422.3 | 5 | 17.86 | 75.45 | 17.87 | 75.75 | 17.94 | +0.3 | +600 | 0 | 0 |
09/25 | 150.5 | +0.5 | +0.33 | 48 | 718.6 | 7 | 14.58 | 104.65 | 14.56 | 104.95 | 14.6 | +0.3 | +428.57 | 0 | 0 |
09/24 | 150 | -0.5 | -0.33 | 13 | 195.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
09/23 | 150.5 | +0.5 | +0.33 | 8 | 120.3 | 1 | 12.5 | 15.05 | 12.51 | 15.05 | 12.51 | +0 | +0 | 0 | 0 |
09/20 | 150 | +0 | +0 | 34 | 513.05 | 6 | 17.65 | 90.55 | 17.65 | 90.6 | 17.66 | +0.05 | +83.33 | 0 | 0 |
09/19 | 150 | +1 | +0.67 | 33 | 495.7 | 3 | 9.09 | 44.9 | 9.06 | 44.95 | 9.07 | +0.05 | +166.67 | 0 | 0 |
09/18 | 149 | -0.5 | -0.33 | 67 | 1,000.15 | 16 | 23.88 | 238.15 | 23.81 | 239.6 | 23.96 | +1.45 | +906.25 | 0 | 0 |
09/16 | 149.5 | -0.5 | -0.33 | 27 | 404.45 | 3 | 11.11 | 45 | 11.13 | 44.95 | 11.11 | -0.05 | -166.67 | 0 | 0 |
09/13 | 150 | -0.5 | -0.33 | 48 | 723.95 | 12 | 25 | 180.6 | 24.95 | 181.9 | 25.13 | +1.3 | +1,083.33 | 0 | 0 |
09/12 | 150.5 | +0.5 | +0.33 | 88 | 1,322.9 | 22 | 25 | 330.3 | 24.97 | 332.3 | 25.12 | +2 | +909.09 | 0 | 0 |
09/11 | 150 | +0.5 | +0.33 | 62 | 928.6 | 15 | 24.19 | 223.9 | 24.11 | 225.6 | 24.29 | +1.7 | +1,133.33 | 0 | 0 |
09/10 | 149.5 | -2.5 | -1.64 | 103 | 1,551.35 | 30 | 29.13 | 449.85 | 29 | 453 | 29.2 | +3.15 | +1,050 | 0 | 0 |
09/09 | 152 | +0.5 | +0.33 | 136 | 2,037 | 28 | 20.59 | 416.65 | 20.45 | 421.6 | 20.7 | +4.95 | +1,767.86 | 0 | 0 |
09/06 | 158.5 | +4 | +2.59 | 94 | 1,467.55 | 14 | 14.89 | 217.5 | 14.82 | 219.25 | 14.94 | +1.75 | +1,250 | 0 | 0 |
09/05 | 154.5 | +0.5 | +0.32 | 261 | 4,054.25 | 61 | 23.37 | 946.4 | 23.34 | 949.1 | 23.41 | +2.7 | +442.62 | 0 | 0 |
09/04 | 154 | -6 | -3.75 | 278 | 4,324.25 | 33 | 11.87 | 515 | 11.91 | 511.4 | 11.83 | -3.6 | -1,090.91 | 0 | 0 |
09/03 | 160 | -0.5 | -0.31 | 56 | 900.4 | 1 | 1.79 | 16.1 | 1.79 | 16.05 | 1.78 | -0.05 | -500 | 0 | 0 |
09/02 | 160.5 | +0.5 | +0.31 | 72 | 1,155.55 | 19 | 26.39 | 303.45 | 26.26 | 305.9 | 26.47 | +2.45 | +1,289.47 | 0 | 0 |
08/30 | 160 | +1 | +0.63 | 60 | 959.55 | 5 | 8.33 | 79.8 | 8.32 | 80 | 8.34 | +0.2 | +400 | 0 | 0 |
08/29 | 159 | +0 | +0 | 40 | 637.5 | 11 | 27.5 | 174.85 | 27.43 | 175.65 | 27.55 | +0.8 | +727.27 | 0 | 0 |
08/28 | 159 | -0.5 | -0.31 | 14 | 223.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/27 | 159.5 | +0.5 | +0.31 | 23 | 366.25 | 2 | 8.7 | 31.85 | 8.7 | 31.75 | 8.67 | -0.1 | -500 | 0 | 0 |
08/26 | 159 | +0.5 | +0.32 | 33 | 527.65 | 4 | 12.12 | 63.75 | 12.08 | 64 | 12.13 | +0.25 | +625 | 0 | 0 |
08/23 | 158.5 | +0 | +0 | 13 | 206.1 | 1 | 7.69 | 15.8 | 7.67 | 15.9 | 7.71 | +0.1 | +1,000 | 0 | 0 |
08/22 | 158.5 | +0.5 | +0.32 | 12 | 189.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/21 | 158 | +1 | +0.64 | 87 | 1,374 | 30 | 34.48 | 472.25 | 34.37 | 474.7 | 34.55 | +2.45 | +816.67 | 0 | 0 |
08/20 | 157 | -0.5 | -0.32 | 26 | 409.15 | 5 | 19.23 | 78.35 | 19.15 | 78.6 | 19.21 | +0.25 | +500 | 0 | 0 |
08/19 | 157.5 | -2 | -1.25 | 40 | 632.8 | 3 | 7.5 | 47.4 | 7.49 | 47.7 | 7.54 | +0.3 | +1,000 | 0 | 0 |
08/16 | 159.5 | +1 | +0.63 | 63 | 1,006.7 | 26 | 41.27 | 412.3 | 40.96 | 418.6 | 41.58 | +6.3 | +2,423.08 | 0 | 0 |
08/15 | 158.5 | -2 | -1.25 | 54 | 860.75 | 9 | 16.67 | 143.4 | 16.66 | 143.4 | 16.66 | +0 | +0 | 0 | 0 |
08/14 | 160.5 | +0.5 | +0.31 | 29 | 467.5 | 6 | 20.69 | 96.3 | 20.6 | 97.15 | 20.78 | +0.85 | +1,416.67 | 0 | 0 |
08/13 | 160 | -0.5 | -0.31 | 49 | 788.2 | 6 | 12.24 | 96.25 | 12.21 | 96.9 | 12.29 | +0.65 | +1,083.33 | 0 | 0 |
08/12 | 160.5 | +2.5 | +1.58 | 94 | 1,505.4 | 16 | 17.02 | 254.05 | 16.88 | 255.8 | 16.99 | +1.75 | +1,093.75 | 0 | 0 |
08/09 | 158 | -0.5 | -0.32 | 244 | 3,836.7 | 78 | 31.97 | 1,227.85 | 32 | 1,229.05 | 32.03 | +1.2 | +153.85 | 0 | 0 |
08/08 | 158.5 | -2.5 | -1.55 | 41 | 651 | 9 | 21.95 | 142.85 | 21.94 | 142.8 | 21.94 | -0.05 | -55.56 | 0 | 0 |
08/07 | 161 | +3 | +1.9 | 127 | 2,029.7 | 41 | 32.28 | 649.95 | 32.02 | 658.45 | 32.44 | +8.5 | +2,073.17 | 0 | 0 |
08/06 | 158 | +6 | +3.95 | 114 | 1,727.85 | 52 | 45.61 | 786.45 | 45.52 | 789.15 | 45.67 | +2.7 | +519.23 | 0 | 0 |
08/05 | 152 | -12 | -7.32 | 245 | 3,793.95 | 59 | 24.08 | 909.3 | 23.97 | 921.2 | 24.28 | +11.9 | +2,016.95 | 0 | 0 |
08/02 | 164 | -4 | -2.38 | 66 | 1,089.2 | 6 | 9.09 | 99 | 9.09 | 98.7 | 9.06 | -0.3 | -500 | 0 | 0 |
08/01 | 168 | +3 | +1.82 | 25 | 418.3 | 3 | 12 | 50.1 | 11.98 | 50.25 | 12.01 | +0.15 | +500 | 0 | 0 |
07/31 | 165 | +0 | +0 | 16 | 264.7 | 2 | 12.5 | 33.1 | 12.5 | 33.1 | 12.5 | +0 | +0 | 0 | 0 |
07/30 | 165 | +0 | +0 | 41 | 674 | 14 | 34.15 | 230.65 | 34.22 | 230.05 | 34.13 | -0.6 | -428.57 | 0 | 0 |
07/29 | 165 | +0 | +0 | 36 | 597.8 | 5 | 13.89 | 82.85 | 13.86 | 83.4 | 13.95 | +0.55 | +1,100 | 0 | 0 |
07/26 | 165 | -3 | -1.79 | 142 | 2,338.65 | 40 | 28.17 | 655.75 | 28.04 | 662.5 | 28.33 | +6.75 | +1,687.5 | 0 | 0 |
07/23 | 168 | +2.5 | +1.51 | 78 | 1,305.15 | 12 | 15.38 | 199.95 | 15.32 | 201.2 | 15.42 | +1.25 | +1,041.67 | 0 | 0 |
07/22 | 165.5 | -2.5 | -1.49 | 182 | 3,012.15 | 49 | 26.92 | 805.8 | 26.75 | 818.6 | 27.18 | +12.8 | +2,612.24 | 0 | 0 |
07/19 | 168 | -2 | -1.18 | 63 | 1,061.45 | 2 | 3.17 | 33.65 | 3.17 | 33.75 | 3.18 | +0.1 | +500 | 0 | 0 |
07/18 | 170 | -0.5 | -0.29 | 120 | 2,051.5 | 9 | 7.5 | 153.75 | 7.49 | 153.85 | 7.5 | +0.1 | +111.11 | 0 | 0 |
07/17 | 170.5 | +0.5 | +0.29 | 88 | 1,498.65 | 6 | 6.82 | 102.4 | 6.83 | 102.25 | 6.82 | -0.15 | -250 | 0 | 0 |
07/16 | 170 | +1 | +0.59 | 103 | 1,740.8 | 18 | 17.48 | 303.1 | 17.41 | 304.8 | 17.51 | +1.7 | +944.44 | 0 | 0 |
07/15 | 169 | +0 | +0 | 33 | 557.8 | 1 | 3.03 | 16.8 | 3.01 | 16.95 | 3.04 | +0.15 | +1,500 | 0 | 0 |
07/12 | 169 | +0 | +0 | 19 | 321 | 4 | 21.05 | 67.7 | 21.09 | 67.6 | 21.06 | -0.1 | -250 | 0 | 0 |
07/11 | 169 | +0 | +0 | 82 | 1,381.5 | 8 | 9.76 | 134.55 | 9.74 | 135.3 | 9.79 | +0.75 | +937.5 | 0 | 0 |
07/10 | 169 | +0.5 | +0.3 | 37 | 625.85 | 2 | 5.41 | 33.9 | 5.42 | 33.85 | 5.41 | -0.05 | -250 | 0 | 0 |
07/09 | 168.5 | -0.5 | -0.3 | 87 | 1,459.65 | 14 | 16.09 | 234.85 | 16.09 | 235.8 | 16.15 | +0.95 | +678.57 | 0 | 0 |
07/08 | 169 | -1.5 | -0.88 | 75 | 1,275.1 | 2 | 2.67 | 33.95 | 2.66 | 34.05 | 2.67 | +0.1 | +500 | 0 | 0 |
07/05 | 170.5 | +0 | +0 | 41 | 698 | 2 | 4.88 | 34 | 4.87 | 34.1 | 4.89 | +0.1 | +500 | 0 | 0 |
07/04 | 170.5 | -0.5 | -0.29 | 27 | 462.35 | 2 | 7.41 | 34.2 | 7.4 | 34.25 | 7.41 | +0.05 | +250 | 0 | 0 |
07/03 | 171 | -1 | -0.58 | 35 | 598.05 | 2 | 5.71 | 34.3 | 5.74 | 34.2 | 5.72 | -0.1 | -500 | 0 | 0 |
07/02 | 172 | +1.5 | +0.88 | 175 | 3,011.15 | 6 | 3.43 | 102.7 | 3.41 | 103.25 | 3.43 | +0.55 | +916.67 | 0 | 0 |
07/01 | 170.5 | +1 | +0.59 | 81 | 1,386.2 | 10 | 12.35 | 170.4 | 12.29 | 171.25 | 12.35 | +0.85 | +850 | 0 | 0 |
06/28 | 169.5 | +0.5 | +0.3 | 109 | 1,840.75 | 10 | 9.17 | 169.1 | 9.19 | 169.8 | 9.22 | +0.7 | +700 | 0 | 0 |
06/27 | 169 | -1.5 | -0.88 | 59 | 999.95 | 8 | 13.56 | 135.8 | 13.58 | 135.4 | 13.54 | -0.4 | -500 | 0 | 0 |
06/26 | 170.5 | -1 | -0.58 | 79 | 1,355.05 | 11 | 13.92 | 188.75 | 13.93 | 187.95 | 13.87 | -0.8 | -727.27 | 0 | 0 |
06/25 | 171.5 | +0 | +0 | 93 | 1,596.1 | 6 | 6.45 | 102.9 | 6.45 | 102.9 | 6.45 | +0 | +0 | 0 | 0 |
06/24 | 171.5 | +0.5 | +0.29 | 89 | 1,527.8 | 4 | 4.49 | 68.6 | 4.49 | 68.45 | 4.48 | -0.15 | -375 | 0 | 0 |
06/21 | 171 | +1 | +0.59 | 210 | 3,608.25 | 29 | 13.81 | 497.45 | 13.79 | 497.7 | 13.79 | +0.25 | +86.21 | 0 | 0 |
06/20 | 170 | -0.5 | -0.29 | 148 | 2,514.75 | 35 | 23.65 | 593 | 23.58 | 596.5 | 23.72 | +3.5 | +1,000 | 0 | 0 |
06/19 | 170.5 | +1.5 | +0.89 | 118 | 2,010.5 | 20 | 16.95 | 338.85 | 16.85 | 341.6 | 16.99 | +2.75 | +1,375 | 0 | 0 |
06/18 | 169 | -1 | -0.59 | 65 | 1,104.05 | 31 | 47.69 | 526.85 | 47.72 | 525.95 | 47.64 | -0.9 | -290.32 | 0 | 0 |
06/17 | 170 | +0 | +0 | 47 | 799.65 | 3 | 6.38 | 51.15 | 6.4 | 50.9 | 6.37 | -0.25 | -833.33 | 0 | 0 |
06/14 | 170 | +1 | +0.59 | 117 | 1,982.5 | 20 | 17.09 | 337.45 | 17.02 | 339.35 | 17.12 | +1.9 | +950 | 0 | 0 |
06/13 | 169 | -0.5 | -0.29 | 129 | 2,176.25 | 21 | 16.28 | 353 | 16.22 | 355.9 | 16.35 | +2.9 | +1,380.95 | 0 | 0 |
06/12 | 169.5 | -0.5 | -0.29 | 78 | 1,326.25 | 10 | 12.82 | 170.3 | 12.84 | 169.5 | 12.78 | -0.8 | -800 | 0 | 0 |
06/11 | 170 | +0.5 | +0.29 | 108 | 1,841.05 | 12 | 11.11 | 203.9 | 11.08 | 204.5 | 11.11 | +0.6 | +500 | 0 | 0 |
06/07 | 169.5 | +1 | +0.59 | 125 | 2,118.7 | 21 | 16.8 | 355.2 | 16.76 | 356.1 | 16.81 | +0.9 | +428.57 | 0 | 0 |
06/06 | 168.5 | +0 | +0 | 88 | 1,485.65 | 19 | 21.59 | 320.1 | 21.55 | 320.7 | 21.59 | +0.6 | +315.79 | 0 | 0 |
06/05 | 168.5 | +0 | +0 | 190 | 3,224.05 | 39 | 20.53 | 661.9 | 20.53 | 660.25 | 20.48 | -1.65 | -423.08 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。