首頁>台灣股市>漢來美食>交易資訊 - 現股當沖

1268

133

TWD

-1.00 (-0.75%)

2025.04.08收盤

漢來美食－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

漢來美食最新現股當沖狀況

整理漢來美食最新(2025/04/07) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

133

收盤價

133

當日範圍

129 - 138

成交張數

235

開盤價(昨)

134

收盤價(昨)

134

昨日範圍

134 - 134

成交張數(昨)

36

成交金額

3099.78萬

成交金額(昨)

482.63萬

52週範圍

133 - 172

發行股數

4222萬

市值

56億

現股當沖－歷史逐日資訊

開盤價

133

收盤價

133

成交張數

235

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/04/07	134	-14.5	-9.76	36	476.83	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	148.5	+0	+0	19	285.36	2	10.42	29.75	10.43	29.75	10.43	+0	+0	0	0
2025/04/01	148.5	+1	+0.68	19	280.71	1	5.3	15	5.34	15	5.34	+0	+0	0	0
2025/03/31	147.5	-3	-1.99	40	588.46	1	2.52	14.85	2.52	14.75	2.51	-0.1	-1,000	0	0
2025/03/28	150.5	-1.5	-0.99	71	1,072.93	4	5.6	60	5.59	60.2	5.61	+0.2	+500	0	0
2025/03/27	152	+0	+0	4	53.62	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	152	-0.5	-0.33	45	683.05	16	35.54	242	35.43	243	35.58	+1	+625	0	0
2025/03/25	152.5	-1	-0.65	20	313.03	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	153.5	+2.5	+1.66	34	516.79	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	151	+0	+0	13	189.66	2	15.94	30.2	15.92	30.25	15.95	+0.05	+250	0	0
2025/03/20	151	+0	+0	19	289.39	0	0	0	0	0	0	+0	+0	0	0
2025/03/19	151	-1	-0.66	10	154.93	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	152	+0.5	+0.33	8	126.11	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	151.5	+0.5	+0.33	10	158.22	0	0	0	0	0	0	+0	+0	0	0
2025/03/14	151	+0.5	+0.33	13	190.19	2	15.85	30.25	15.91	30.3	15.93	+0.05	+250	0	0
2025/03/13	150.5	-1	-0.66	30	457.25	1	3.31	15.15	3.31	15.15	3.31	+0	+0	0	0
2025/03/12	151.5	+1	+0.66	22	334.28	0	0	0	0	0	0	+0	+0	0	0
2025/03/11	150.5	-3	-1.95	102	1,533.43	13	12.78	195.9	12.78	196	12.78	+0.1	+76.92	0	0
2025/03/10	153.5	+0.5	+0.33	49	757.67	0	0	0	0	0	0	+0	+0	0	0
2025/03/07	153	-1	-0.65	37	560.24	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	154	+1	+0.65	109	1,670.89	5	4.61	76.9	4.6	77.1	4.61	+0.2	+400	0	0
2025/03/05	153	-0.5	-0.33	65	994.46	1	1.54	15.35	1.54	15.3	1.54	-0.05	-500	0	0
2025/03/04	153.5	+0.5	+0.33	67	1,028.69	2	2.98	30.6	2.97	30.7	2.98	+0.1	+500	0	0
2025/03/03	153	-1	-0.65	103	1,576.64	2	1.94	30.55	1.94	30.6	1.94	+0.05	+250	0	0
2025/02/27	154	+1.5	+0.98	102	1,580.03	3	2.93	46.2	2.92	46.45	2.94	+0.25	+833.33	0	0
2025/02/26	152.5	+0.5	+0.33	23	353.35	0	0	0	0	0	0	+0	+0	0	0
2025/02/25	152	-0.5	-0.33	25	375.76	1	4.04	15.25	4.06	15.2	4.05	-0.05	-500	0	0
2025/02/24	152.5	+0	+0	25	387.81	0	0	0	0	0	0	+0	+0	0	0
2025/02/21	152.5	+0.5	+0.33	13	197.24	0	0	0	0	0	0	+0	+0	0	0
2025/02/20	152	+1	+0.66	24	361.43	4	16.82	60.9	16.85	60.9	16.85	+0	+0	0	0
2025/02/19	151	-0.5	-0.33	9	130.71	0	0	0	0	0	0	+0	+0	0	0
2025/02/18	151.5	-1	-0.66	14	211.74	0	0	0	0	0	0	+0	+0	0	0
2025/02/17	152.5	+0	+0	22	340.77	2	8.96	30.4	8.92	30.55	8.96	+0.15	+750	0	0
2025/02/14	152.5	+0.5	+0.33	17	265.24	0	0	0	0	0	0	+0	+0	0	0
2025/02/13	152	-0.5	-0.33	10	157.68	0	0	0	0	0	0	+0	+0	0	0
2025/02/12	152.5	-1	-0.65	28	430.42	0	0	0	0	0	0	+0	+0	0	0
2025/02/11	153.5	+0	+0	93	1,426.82	9	9.73	138.65	9.72	138.7	9.72	+0.05	+55.56	0	0
2025/02/10	153.5	-0.5	-0.32	119	1,831.72	18	15.17	278.45	15.2	277.45	15.15	-1	-555.56	0	0
2025/02/07	154	+1.5	+0.98	38	585.67	1	2.62	15.35	2.62	15.4	2.63	+0.05	+500	0	0
2025/02/06	152.5	+1	+0.66	17	265.14	1	5.75	15.2	5.73	15.25	5.75	+0.05	+500	0	0
2025/02/05	151.5	+0	+0	18	275.95	2	10.99	30.35	11	30.35	11	+0	+0	0	0
2025/02/04	151.5	-1	-0.66	13	197.05	0	0	0	0	0	0	+0	+0	0	0
2025/02/03	152.5	+0	+0	32	480.79	6	19.02	91.25	18.98	91.4	19.01	+0.15	+250	0	0
2025/01/22	152.5	+0.5	+0.33	38	571.39	3	7.99	45.65	7.99	45.75	8.01	+0.1	+333.33	0	0
2025/01/21	152	+0	+0	15	227.69	1	6.69	15.2	6.68	15.3	6.72	+0.1	+1,000	0	0
2025/01/20	152	+0	+0	10	157.81	0	0	0	0	0	0	+0	+0	0	0
2025/01/17	152	+2.5	+1.67	69	1,046.7	16	23.18	241.5	23.07	243	23.22	+1.5	+937.5	0	0
2025/01/16	149.5	-1	-0.66	13	192.24	1	7.81	15	7.8	14.95	7.78	-0.05	-500	0	0
2025/01/15	150.5	+3	+2.03	63	940.72	4	6.39	60.4	6.42	60.1	6.39	-0.3	-750	0	0
2025/01/14	147.5	+0	+0	13	194.75	1	7.59	14.85	7.63	14.85	7.63	+0	+0	0	0
2025/01/13	147.5	-1	-0.67	34	508.15	4	11.65	59.3	11.67	59.35	11.68	+0.05	+125	0	0
2025/01/10	148.5	-1.5	-1	70	1,050.7	14	20	209.25	19.92	211.05	20.09	+1.8	+1,285.71	0	0
2025/01/09	150	+1	+0.67	46	681.53	7	15.31	104.2	15.29	104.65	15.36	+0.45	+642.86	0	0
2025/01/08	149	+0.5	+0.34	44	649.54	11	25.16	163.4	25.16	163.9	25.23	+0.5	+454.55	0	0
2025/01/07	148.5	-1	-0.67	61	906.82	10	16.4	148.65	16.39	148.95	16.43	+0.3	+300	0	0
2025/01/06	149.5	+0.5	+0.34	70	1,051.8	26	36.92	387.05	36.8	389.6	37.04	+2.55	+980.77	0	0
2025/01/03	149	+0	+0	52	771.3	10	19.32	148.75	19.29	149.4	19.37	+0.65	+650	0	0
2025/01/02	149	-2	-1.32	72	1,085.68	8	11.05	119.65	11.02	120.15	11.07	+0.5	+625	0	0
2024/12/31	151	+0.5	+0.33	94	1,420.01	19	20.11	284.4	20.03	286.3	20.16	+1.9	+1,000	0	0
2024/12/30	150.5	+2	+1.35	87	1,297.41	19	21.94	283.05	21.82	285.35	21.99	+2.3	+1,210.53	0	0
2024/12/27	148.5	-0.5	-0.34	46	677.35	3	6.59	44.6	6.58	44.85	6.62	+0.25	+833.33	0	0
2024/12/26	149	-1	-0.67	64	952.08	15	23.51	223.5	23.47	224.15	23.54	+0.65	+433.33	0	0
2024/12/25	150	+0.5	+0.33	16	242.75	0	0	0	0	0	0	+0	+0	0	0
2024/12/24	149.5	-0.5	-0.33	57	855.11	8	14.03	119.4	13.96	120.1	14.04	+0.7	+875	0	0
2024/12/23	150	+1.5	+1.01	47	709.22	6	12.68	89.6	12.63	90.1	12.7	+0.5	+833.33	0	0
2024/12/20	148.5	-0.5	-0.34	26	385.71	4	15.45	59.4	15.4	59.9	15.53	+0.5	+1,250	0	0
2024/12/19	149	-0.5	-0.33	30	444.82	1	3.36	14.85	3.34	14.95	3.36	+0.1	+1,000	0	0
2024/12/18	149.5	+0	+0	27	409.84	8	29.27	119.9	29.26	120.25	29.34	+0.35	+437.5	0	0
2024/12/17	149.5	-0.5	-0.33	30	447.13	2	6.7	29.95	6.7	30	6.71	+0.05	+250	0	0
2024/12/16	150	+0	+0	29	431.91	3	10.45	45	10.42	45.3	10.49	+0.3	+1,000	0	0
2024/12/13	150	-0.5	-0.33	13	189.53	0	0	0	0	0	0	+0	+0	0	0
2024/12/12	150.5	+0	+0	18	266.11	0	0	0	0	0	0	+0	+0	0	0
2024/12/11	150.5	+0	+0	57	861.31	5	8.74	75	8.71	75.45	8.76	+0.45	+900	0	0
2024/12/10	150.5	+0	+0	2	32.34	0	0	0	0	0	0	+0	+0	0	0
2024/12/09	150.5	+0.5	+0.33	14	206.17	0	0	0	0	0	0	+0	+0	0	0
2024/12/06	150	+0	+0	49	733.35	10	20.46	149.7	20.41	150.35	20.5	+0.65	+650	0	0
2024/12/05	150	+0	+0	45	673.93	10	22.27	150	22.26	150.9	22.39	+0.9	+900	0	0
2024/12/04	150	+0	+0	99	1,496.73	23	23.14	345.15	23.06	347.65	23.23	+2.5	+1,086.96	0	0
2024/12/03	150	+0.5	+0.33	103	1,558.33	14	13.55	210.1	13.48	211.7	13.59	+1.6	+1,142.86	0	0
2024/12/02	149.5	+0.5	+0.34	13	200.55	2	14.95	30	14.96	30	14.96	+0	+0	0	0
2024/11/29	149	+0	+0	8	115.72	2	25.83	29.8	25.75	30	25.92	+0.2	+1,000	0	0
2024/11/28	149	+0	+0	76	1,132.77	21	27.59	311.15	27.47	313.7	27.69	+2.55	+1,214.29	0	0
2024/11/27	149	-1.5	-1	33	499.86	1	3	14.9	2.98	15.05	3.01	+0.15	+1,500	0	0
2024/11/26	150.5	-0.5	-0.33	6	90.35	0	0	0	0	0	0	+0	+0	0	0
2024/11/25	151	+0	+0	54	816.05	13	24.07	195.65	23.98	197.2	24.17	+1.55	+1,192.31	0	0
2024/11/22	151	+0.5	+0.33	42	636.85	5	11.9	75.45	11.85	76	11.93	+0.55	+1,100	0	0
2024/11/21	150.5	-0.5	-0.33	35	527.4	7	20	105.15	19.94	105.85	20.07	+0.7	+1,000	0	0
2024/11/20	151	+1	+0.67	14	210.65	1	7.14	15	7.12	15.05	7.14	+0.05	+500	0	0
2024/11/19	150	+0	+0	11	165.45	0	0	0	0	0	0	+0	+0	0	0
2024/11/18	150	-0.5	-0.33	35	527.1	3	8.57	45.05	8.55	45.45	8.62	+0.4	+1,333.33	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來