首頁>台灣股市>漢來美食>交易資訊 - 現股當沖

1268

150.5

TWD

-0.50 (-0.33%)

2024.11.21收盤

漢來美食－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

漢來美食最新現股當沖狀況

整理漢來美食最新(2024/11/21) 當沖狀況。整體成交張數為7張，佔整體市場成交張數的20%。當日現股當沖之總損益為+7,000元、每張平均損益則為+1,000元。

開盤價

150.5

收盤價

150.5

當日範圍

150 - 151.5

成交張數

35

開盤價(昨)

150.5

收盤價(昨)

151

昨日範圍

150 - 151

成交張數(昨)

14

成交金額

527.40萬

成交金額(昨)

210.65萬

52週範圍

148 - 172

發行股數

4222萬

市值

64億

現股當沖－歷史逐日資訊

開盤價

150.5

收盤價

150.5

成交張數

35

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	150.5	-0.5	-0.33	35	527.4	7	20	105.15	19.94	105.85	20.07	+0.7	+1,000	0	0
11/20	151	+1	+0.67	14	210.65	1	7.14	15	7.12	15.05	7.14	+0.05	+500	0	0
11/19	150	+0	+0	11	165.45	0	0	0	0	0	0	+0	+0	0	0
11/18	150	-0.5	-0.33	35	527.1	3	8.57	45.05	8.55	45.45	8.62	+0.4	+1,333.33	0	0
11/15	150.5	-0.5	-0.33	65	980.9	2	3.08	30.2	3.08	30.3	3.09	+0.1	+500	0	0
11/14	151	-1	-0.66	26	393.95	4	15.38	60.65	15.4	60.65	15.4	+0	+0	0	0
11/13	152	-0.5	-0.33	12	182.7	2	16.67	30.3	16.58	30.5	16.69	+0.2	+1,000	0	0
11/12	152.5	-1	-0.65	71	1,080.5	13	18.31	197.45	18.27	198.45	18.37	+1	+769.23	0	0
11/11	153.5	+0.5	+0.33	92	1,396.85	18	19.57	272.4	19.5	275.25	19.71	+2.85	+1,583.33	0	0
11/08	153	-2	-1.29	209	3,201.35	9	4.31	137.8	4.3	138.05	4.31	+0.25	+277.78	0	0
11/07	155	+1.5	+0.98	116	1,801.15	4	3.45	61.95	3.44	62.2	3.45	+0.25	+625	0	0
11/06	153.5	+0	+0	14	215.4	0	0	0	0	0	0	+0	+0	0	0
11/05	153.5	+0	+0	22	337.4	6	27.27	92.05	27.28	92.1	27.3	+0.05	+83.33	0	0
11/04	153.5	+0	+0	20	307.55	1	5	15.4	5.01	15.35	4.99	-0.05	-500	0	0
11/01	153.5	-0.5	-0.32	42	644.5	13	30.95	199.2	30.91	200.2	31.06	+1	+769.23	0	0
10/30	154	-0.5	-0.32	9	138.7	0	0	0	0	0	0	+0	+0	0	0
10/29	154.5	-0.5	-0.32	13	200.8	1	7.69	15.4	7.67	15.45	7.69	+0.05	+500	0	0
10/28	155	+0.5	+0.32	24	371.05	1	4.17	15.5	4.18	15.5	4.18	+0	+0	0	0
10/25	154.5	-0.5	-0.32	23	356.15	3	13.04	46.55	13.07	46.5	13.06	-0.05	-166.67	0	0
10/24	155	+0	+0	38	590.25	8	21.05	124.15	21.03	124.4	21.08	+0.25	+312.5	0	0
10/23	155	+0	+0	13	201.5	1	7.69	15.45	7.67	15.55	7.72	+0.1	+1,000	0	0
10/22	155	+0	+0	14	217.15	1	7.14	15.5	7.14	15.55	7.16	+0.05	+500	0	0
10/21	155	+0.5	+0.32	34	529.05	4	11.76	62.3	11.78	62.2	11.76	-0.1	-250	0	0
10/18	154.5	-0.5	-0.32	41	637	2	4.88	30.85	4.84	31.2	4.9	+0.35	+1,750	0	0
10/17	155	+2	+1.31	38	587.9	5	13.16	77.3	13.15	77.35	13.16	+0.05	+100	0	0
10/16	153	+0.5	+0.33	24	367.4	4	16.67	61.2	16.66	61.2	16.66	+0	+0	0	0
10/15	152.5	+1	+0.66	48	733	2	4.17	30.6	4.17	30.5	4.16	-0.1	-500	0	0
10/14	151.5	-1	-0.66	14	213.15	1	7.14	15.2	7.13	15.3	7.18	+0.1	+1,000	0	0
10/11	152.5	+2.5	+1.67	115	1,752.5	16	13.91	242.95	13.86	244.15	13.93	+1.2	+750	0	0
10/09	150	+0.5	+0.33	39	586.45	10	25.64	150.2	25.61	150.85	25.72	+0.65	+650	0	0
10/08	149.5	-1	-0.66	36	540.95	6	16.67	90.1	16.66	90.55	16.74	+0.45	+750	0	0
10/07	150.5	+0.5	+0.33	35	528.4	10	28.57	150.5	28.48	151.45	28.66	+0.95	+950	0	0
10/04	150	-1	-0.66	62	931.8	12	19.35	180.2	19.34	180.95	19.42	+0.75	+625	0	0
10/01	151	+0.5	+0.33	99	1,491.45	37	37.37	555.8	37.27	559.7	37.53	+3.9	+1,054.05	0	0
09/30	150.5	+0	+0	33	497	6	18.18	90.2	18.15	90.7	18.25	+0.5	+833.33	0	0
09/27	150.5	+0	+0	20	301.85	3	15	45.15	14.96	45.4	15.04	+0.25	+833.33	0	0
09/26	150.5	+0	+0	28	422.3	5	17.86	75.45	17.87	75.75	17.94	+0.3	+600	0	0
09/25	150.5	+0.5	+0.33	48	718.6	7	14.58	104.65	14.56	104.95	14.6	+0.3	+428.57	0	0
09/24	150	-0.5	-0.33	13	195.35	0	0	0	0	0	0	+0	+0	0	0
09/23	150.5	+0.5	+0.33	8	120.3	1	12.5	15.05	12.51	15.05	12.51	+0	+0	0	0
09/20	150	+0	+0	34	513.05	6	17.65	90.55	17.65	90.6	17.66	+0.05	+83.33	0	0
09/19	150	+1	+0.67	33	495.7	3	9.09	44.9	9.06	44.95	9.07	+0.05	+166.67	0	0
09/18	149	-0.5	-0.33	67	1,000.15	16	23.88	238.15	23.81	239.6	23.96	+1.45	+906.25	0	0
09/16	149.5	-0.5	-0.33	27	404.45	3	11.11	45	11.13	44.95	11.11	-0.05	-166.67	0	0
09/13	150	-0.5	-0.33	48	723.95	12	25	180.6	24.95	181.9	25.13	+1.3	+1,083.33	0	0
09/12	150.5	+0.5	+0.33	88	1,322.9	22	25	330.3	24.97	332.3	25.12	+2	+909.09	0	0
09/11	150	+0.5	+0.33	62	928.6	15	24.19	223.9	24.11	225.6	24.29	+1.7	+1,133.33	0	0
09/10	149.5	-2.5	-1.64	103	1,551.35	30	29.13	449.85	29	453	29.2	+3.15	+1,050	0	0
09/09	152	+0.5	+0.33	136	2,037	28	20.59	416.65	20.45	421.6	20.7	+4.95	+1,767.86	0	0
09/06	158.5	+4	+2.59	94	1,467.55	14	14.89	217.5	14.82	219.25	14.94	+1.75	+1,250	0	0
09/05	154.5	+0.5	+0.32	261	4,054.25	61	23.37	946.4	23.34	949.1	23.41	+2.7	+442.62	0	0
09/04	154	-6	-3.75	278	4,324.25	33	11.87	515	11.91	511.4	11.83	-3.6	-1,090.91	0	0
09/03	160	-0.5	-0.31	56	900.4	1	1.79	16.1	1.79	16.05	1.78	-0.05	-500	0	0
09/02	160.5	+0.5	+0.31	72	1,155.55	19	26.39	303.45	26.26	305.9	26.47	+2.45	+1,289.47	0	0
08/30	160	+1	+0.63	60	959.55	5	8.33	79.8	8.32	80	8.34	+0.2	+400	0	0
08/29	159	+0	+0	40	637.5	11	27.5	174.85	27.43	175.65	27.55	+0.8	+727.27	0	0
08/28	159	-0.5	-0.31	14	223.15	0	0	0	0	0	0	+0	+0	0	0
08/27	159.5	+0.5	+0.31	23	366.25	2	8.7	31.85	8.7	31.75	8.67	-0.1	-500	0	0
08/26	159	+0.5	+0.32	33	527.65	4	12.12	63.75	12.08	64	12.13	+0.25	+625	0	0
08/23	158.5	+0	+0	13	206.1	1	7.69	15.8	7.67	15.9	7.71	+0.1	+1,000	0	0
08/22	158.5	+0.5	+0.32	12	189.85	0	0	0	0	0	0	+0	+0	0	0
08/21	158	+1	+0.64	87	1,374	30	34.48	472.25	34.37	474.7	34.55	+2.45	+816.67	0	0
08/20	157	-0.5	-0.32	26	409.15	5	19.23	78.35	19.15	78.6	19.21	+0.25	+500	0	0
08/19	157.5	-2	-1.25	40	632.8	3	7.5	47.4	7.49	47.7	7.54	+0.3	+1,000	0	0
08/16	159.5	+1	+0.63	63	1,006.7	26	41.27	412.3	40.96	418.6	41.58	+6.3	+2,423.08	0	0
08/15	158.5	-2	-1.25	54	860.75	9	16.67	143.4	16.66	143.4	16.66	+0	+0	0	0
08/14	160.5	+0.5	+0.31	29	467.5	6	20.69	96.3	20.6	97.15	20.78	+0.85	+1,416.67	0	0
08/13	160	-0.5	-0.31	49	788.2	6	12.24	96.25	12.21	96.9	12.29	+0.65	+1,083.33	0	0
08/12	160.5	+2.5	+1.58	94	1,505.4	16	17.02	254.05	16.88	255.8	16.99	+1.75	+1,093.75	0	0
08/09	158	-0.5	-0.32	244	3,836.7	78	31.97	1,227.85	32	1,229.05	32.03	+1.2	+153.85	0	0
08/08	158.5	-2.5	-1.55	41	651	9	21.95	142.85	21.94	142.8	21.94	-0.05	-55.56	0	0
08/07	161	+3	+1.9	127	2,029.7	41	32.28	649.95	32.02	658.45	32.44	+8.5	+2,073.17	0	0
08/06	158	+6	+3.95	114	1,727.85	52	45.61	786.45	45.52	789.15	45.67	+2.7	+519.23	0	0
08/05	152	-12	-7.32	245	3,793.95	59	24.08	909.3	23.97	921.2	24.28	+11.9	+2,016.95	0	0
08/02	164	-4	-2.38	66	1,089.2	6	9.09	99	9.09	98.7	9.06	-0.3	-500	0	0
08/01	168	+3	+1.82	25	418.3	3	12	50.1	11.98	50.25	12.01	+0.15	+500	0	0
07/31	165	+0	+0	16	264.7	2	12.5	33.1	12.5	33.1	12.5	+0	+0	0	0
07/30	165	+0	+0	41	674	14	34.15	230.65	34.22	230.05	34.13	-0.6	-428.57	0	0
07/29	165	+0	+0	36	597.8	5	13.89	82.85	13.86	83.4	13.95	+0.55	+1,100	0	0
07/26	165	-3	-1.79	142	2,338.65	40	28.17	655.75	28.04	662.5	28.33	+6.75	+1,687.5	0	0
07/23	168	+2.5	+1.51	78	1,305.15	12	15.38	199.95	15.32	201.2	15.42	+1.25	+1,041.67	0	0
07/22	165.5	-2.5	-1.49	182	3,012.15	49	26.92	805.8	26.75	818.6	27.18	+12.8	+2,612.24	0	0
07/19	168	-2	-1.18	63	1,061.45	2	3.17	33.65	3.17	33.75	3.18	+0.1	+500	0	0
07/18	170	-0.5	-0.29	120	2,051.5	9	7.5	153.75	7.49	153.85	7.5	+0.1	+111.11	0	0
07/17	170.5	+0.5	+0.29	88	1,498.65	6	6.82	102.4	6.83	102.25	6.82	-0.15	-250	0	0
07/16	170	+1	+0.59	103	1,740.8	18	17.48	303.1	17.41	304.8	17.51	+1.7	+944.44	0	0
07/15	169	+0	+0	33	557.8	1	3.03	16.8	3.01	16.95	3.04	+0.15	+1,500	0	0
07/12	169	+0	+0	19	321	4	21.05	67.7	21.09	67.6	21.06	-0.1	-250	0	0
07/11	169	+0	+0	82	1,381.5	8	9.76	134.55	9.74	135.3	9.79	+0.75	+937.5	0	0
07/10	169	+0.5	+0.3	37	625.85	2	5.41	33.9	5.42	33.85	5.41	-0.05	-250	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來