1217
11.95
TWD+0.20 (1.70%)
2025.04.02收盤
愛之味－現股當沖
愛之味最新現股當沖狀況
整理愛之味最新(2025/04/02) 當沖狀況。整體成交張數為59張，佔整體市場成交張數的10.76%。當日現股當沖之總損益為+1,900元、每張平均損益則為+32元。
開盤價
11.75
收盤價
11.95
當日範圍
11.75 - 11.95
成交張數
549
開盤價(昨)
11.65
收盤價(昨)
11.75
昨日範圍
11.65 - 11.85
成交張數(昨)
370
成交金額
651.63萬
成交金額(昨)
435.74萬
52週範圍
11.4 - 13.25
發行股數
5億
市值
59億
現股當沖－歷史逐日資訊
開盤價
11.75
收盤價
11.95
成交張數
549
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 11.95 | +0.2 | +1.7 | 549 | 651.05 | 59 | 10.76 | 69.78 | 10.72 | 69.97 | 10.75 | +0.19 | +32.2 | 0 | 0 |
| 2025/04/01 | 11.75 | +0.1 | +0.86 | 370 | 436.17 | 25 | 6.75 | 29.36 | 6.73 | 29.36 | 6.73 | +0.01 | +2 | 0 | 0 |
| 2025/03/31 | 11.65 | -0.25 | -2.1 | 1,295 | 1,512.18 | 83 | 6.41 | 96.97 | 6.41 | 97.02 | 6.42 | +0.05 | +6.02 | 0 | 0 |
| 2025/03/28 | 11.9 | -0.05 | -0.42 | 871 | 1,033.09 | 92 | 10.56 | 109.08 | 10.56 | 109.48 | 10.6 | +0.4 | +43.48 | 0 | 0 |
| 2025/03/27 | 11.95 | +0 | +0 | 563 | 671.69 | 67 | 11.91 | 79.93 | 11.9 | 80.03 | 11.92 | +0.1 | +15.67 | 0 | 0 |
| 2025/03/26 | 11.95 | +0.05 | +0.42 | 711 | 849.39 | 5 | 0.7 | 5.97 | 0.7 | 5.98 | 0.7 | +0.01 | +10 | 0 | 0 |
| 2025/03/25 | 11.9 | +0 | +0 | 830 | 988.63 | 47 | 5.66 | 55.98 | 5.66 | 56 | 5.66 | +0.03 | +5.32 | 0 | 0 |
| 2025/03/24 | 11.9 | +0.05 | +0.42 | 344 | 409.89 | 78 | 22.66 | 92.83 | 22.65 | 92.84 | 22.65 | +0.01 | +1.92 | 0 | 0 |
| 2025/03/21 | 11.85 | -0.05 | -0.42 | 358 | 425.83 | 19 | 5.3 | 22.61 | 5.31 | 22.58 | 5.3 | -0.03 | -15.79 | 0 | 0 |
| 2025/03/20 | 11.9 | +0 | +0 | 401 | 478.81 | 62 | 15.46 | 73.91 | 15.44 | 74.09 | 15.47 | +0.18 | +29.84 | 0 | 0 |
| 2025/03/19 | 11.9 | +0 | +0 | 379 | 451.18 | 23 | 6.07 | 27.39 | 6.07 | 27.4 | 6.07 | +0.01 | +4.35 | 0 | 0 |
| 2025/03/18 | 11.9 | -0.05 | -0.42 | 225 | 268.9 | 29 | 12.88 | 34.54 | 12.85 | 34.64 | 12.88 | +0.1 | +34.48 | 0 | 0 |
| 2025/03/17 | 11.95 | +0.05 | +0.42 | 741 | 879.07 | 177 | 23.9 | 209.32 | 23.81 | 210.76 | 23.98 | +1.45 | +81.64 | 0 | 0 |
| 2025/03/14 | 11.9 | +0 | +0 | 674 | 802.74 | 81 | 12.02 | 96.41 | 12.01 | 96.61 | 12.04 | +0.21 | +25.93 | 0 | 0 |
| 2025/03/13 | 11.9 | +0 | +0 | 811 | 968.71 | 107 | 13.2 | 127.83 | 13.2 | 127.92 | 13.2 | +0.09 | +7.94 | 0 | 0 |
| 2025/03/12 | 11.9 | -0.3 | -2.46 | 2,320 | 2,773.5 | 239 | 10.3 | 285.42 | 10.29 | 285.89 | 10.31 | +0.47 | +19.67 | 0 | 0 |
| 2025/03/11 | 12.2 | -0.1 | -0.81 | 975 | 1,186.55 | 117 | 12 | 142.23 | 11.99 | 142.38 | 12 | +0.15 | +12.82 | 0 | 0 |
| 2025/03/10 | 12.3 | +0.15 | +1.23 | 1,574 | 1,923.59 | 148 | 9.4 | 180.49 | 9.38 | 180.88 | 9.4 | +0.4 | +26.69 | 0 | 0 |
| 2025/03/07 | 12.15 | +0.05 | +0.41 | 382 | 463.84 | 35 | 9.16 | 42.45 | 9.15 | 42.52 | 9.17 | +0.08 | +22.86 | 0 | 0 |
| 2025/03/06 | 12.1 | -0.05 | -0.41 | 525 | 636.07 | 23 | 4.38 | 27.87 | 4.38 | 27.93 | 4.39 | +0.07 | +28.26 | 0 | 0 |
| 2025/03/05 | 12.15 | +0.05 | +0.41 | 397 | 481.19 | 39 | 9.83 | 47.22 | 9.81 | 47.22 | 9.81 | -0.01 | -1.28 | 0 | 0 |
| 2025/03/04 | 12.1 | -0.1 | -0.82 | 793 | 956.62 | 158 | 19.93 | 190.66 | 19.93 | 191.16 | 19.98 | +0.5 | +31.65 | 0 | 0 |
| 2025/03/03 | 12.2 | +0 | +0 | 432 | 524.75 | 31 | 7.18 | 37.75 | 7.19 | 37.67 | 7.18 | -0.08 | -25.81 | 0 | 0 |
| 2025/02/27 | 12.2 | +0.1 | +0.83 | 459 | 557.46 | 86 | 18.73 | 104.36 | 18.72 | 104.6 | 18.76 | +0.24 | +27.91 | 0 | 0 |
| 2025/02/26 | 12.1 | +0 | +0 | 356 | 431.27 | 13 | 3.65 | 15.74 | 3.65 | 15.79 | 3.66 | +0.04 | +34.62 | 0 | 0 |
| 2025/02/25 | 12.1 | -0.05 | -0.41 | 842 | 1,022.24 | 61 | 7.24 | 73.95 | 7.23 | 74.07 | 7.25 | +0.12 | +18.85 | 0 | 0 |
| 2025/02/24 | 12.15 | -0.05 | -0.41 | 567 | 687.98 | 57 | 10.06 | 69.19 | 10.06 | 69.26 | 10.07 | +0.07 | +11.4 | 0 | 0 |
| 2025/02/21 | 12.2 | +0.05 | +0.41 | 655 | 795.04 | 45 | 6.87 | 54.52 | 6.86 | 54.69 | 6.88 | +0.17 | +36.67 | 0 | 0 |
| 2025/02/20 | 12.15 | +0.05 | +0.41 | 316 | 383.45 | 13 | 4.11 | 15.74 | 4.1 | 15.79 | 4.12 | +0.04 | +34.62 | 0 | 0 |
| 2025/02/19 | 12.1 | +0 | +0 | 357 | 432.27 | 26 | 7.28 | 31.47 | 7.28 | 31.55 | 7.3 | +0.07 | +28.85 | 0 | 0 |
| 2025/02/18 | 12.1 | -0.05 | -0.41 | 492 | 596.36 | 39 | 7.93 | 47.25 | 7.92 | 47.38 | 7.94 | +0.12 | +32.05 | 0 | 0 |
| 2025/02/17 | 12.15 | +0.05 | +0.41 | 445 | 541.18 | 11 | 2.47 | 13.36 | 2.47 | 13.37 | 2.47 | +0.01 | +13.64 | 0 | 0 |
| 2025/02/14 | 12.1 | -0.05 | -0.41 | 371 | 450.5 | 22 | 5.93 | 26.71 | 5.93 | 26.7 | 5.93 | -0.01 | -2.27 | 0 | 0 |
| 2025/02/13 | 12.15 | +0.2 | +1.67 | 1,599 | 1,940.7 | 73 | 4.57 | 88.38 | 4.55 | 88.42 | 4.56 | +0.04 | +6.16 | 0 | 0 |
| 2025/02/12 | 11.95 | +0 | +0 | 706 | 846.86 | 58 | 8.22 | 69.48 | 8.21 | 69.53 | 8.21 | +0.05 | +8.62 | 0 | 0 |
| 2025/02/11 | 11.95 | +0 | +0 | 859 | 1,027.08 | 25 | 2.91 | 29.85 | 2.91 | 29.88 | 2.91 | +0.03 | +12 | 0 | 0 |
| 2025/02/10 | 11.95 | +0 | +0 | 429 | 510.65 | 11 | 2.56 | 13.06 | 2.56 | 13.13 | 2.57 | +0.07 | +63.64 | 0 | 0 |
| 2025/02/07 | 11.95 | -0.05 | -0.42 | 480 | 574.31 | 19 | 3.96 | 22.77 | 3.96 | 22.7 | 3.95 | -0.06 | -31.58 | 0 | 0 |
| 2025/02/06 | 12 | +0.1 | +0.84 | 515 | 614.41 | 23 | 4.47 | 27.36 | 4.45 | 27.42 | 4.46 | +0.06 | +26.09 | 0 | 0 |
| 2025/02/05 | 11.9 | +0.15 | +1.28 | 801 | 949.87 | 79 | 9.86 | 93.49 | 9.84 | 93.73 | 9.87 | +0.24 | +30.38 | 0 | 0 |
| 2025/02/04 | 11.75 | -0.1 | -0.84 | 692 | 819.87 | 52 | 7.51 | 61.63 | 7.52 | 61.55 | 7.51 | -0.09 | -16.35 | 0 | 0 |
| 2025/02/03 | 11.85 | +0.2 | +1.72 | 1,300 | 1,523.48 | 213 | 16.39 | 250.35 | 16.43 | 248.37 | 16.3 | -1.98 | -92.96 | 0 | 0 |
| 2025/01/22 | 11.65 | +0.05 | +0.43 | 431 | 502.07 | 41 | 9.52 | 47.77 | 9.51 | 47.87 | 9.53 | +0.1 | +25.61 | 0 | 0 |
| 2025/01/21 | 11.6 | +0 | +0 | 326 | 378.63 | 6 | 1.84 | 6.96 | 1.84 | 6.96 | 1.84 | +0.01 | +8.33 | 1 | 0.31 |
| 2025/01/20 | 11.6 | -0.05 | -0.43 | 489 | 565.66 | 63 | 12.89 | 72.83 | 12.87 | 73.04 | 12.91 | +0.21 | +34.13 | 0 | 0 |
| 2025/01/17 | 11.65 | +0.05 | +0.43 | 392 | 454.39 | 25 | 6.38 | 28.95 | 6.37 | 29.04 | 6.39 | +0.09 | +36 | 0 | 0 |
| 2025/01/16 | 11.6 | +0 | +0 | 514 | 595.15 | 72 | 14.01 | 83.25 | 13.99 | 83.47 | 14.03 | +0.23 | +31.25 | 0 | 0 |
| 2025/01/15 | 11.6 | +0.05 | +0.43 | 348 | 401.29 | 58 | 16.69 | 67.14 | 16.73 | 66.78 | 16.64 | -0.37 | -63.79 | 0 | 0 |
| 2025/01/14 | 11.55 | +0.15 | +1.32 | 510 | 586.3 | 99 | 19.39 | 113.97 | 19.44 | 113.62 | 19.38 | -0.35 | -35.86 | 0 | 0 |
| 2025/01/13 | 11.4 | -0.15 | -1.3 | 1,806 | 2,061.6 | 131 | 7.25 | 149.35 | 7.24 | 150.03 | 7.28 | +0.68 | +51.53 | 0 | 0 |
| 2025/01/10 | 11.55 | -0.05 | -0.43 | 1,251 | 1,445.75 | 15 | 1.2 | 17.32 | 1.2 | 17.36 | 1.2 | +0.03 | +20 | 0 | 0 |
| 2025/01/09 | 11.6 | -0.15 | -1.28 | 810 | 943.36 | 6 | 0.74 | 6.99 | 0.74 | 7.02 | 0.74 | +0.03 | +50 | 0 | 0 |
| 2025/01/08 | 11.75 | +0.1 | +0.86 | 229 | 268.36 | 11 | 4.8 | 12.91 | 4.81 | 12.88 | 4.8 | -0.03 | -27.27 | 0 | 0 |
| 2025/01/07 | 11.65 | -0.05 | -0.43 | 762 | 889.56 | 29 | 3.81 | 33.91 | 3.81 | 33.95 | 3.82 | +0.04 | +13.79 | 0 | 0 |
| 2025/01/06 | 11.7 | +0.05 | +0.43 | 731 | 856.67 | 64 | 8.76 | 74.92 | 8.74 | 75.05 | 8.76 | +0.13 | +20.31 | 0 | 0 |
| 2025/01/03 | 11.65 | +0 | +0 | 517 | 605.02 | 2 | 0.39 | 2.34 | 0.39 | 2.34 | 0.39 | +0 | +0 | 0 | 0 |
| 2025/01/02 | 11.65 | -0.05 | -0.43 | 519 | 605.96 | 19 | 3.66 | 22.2 | 3.66 | 22.25 | 3.67 | +0.06 | +28.95 | 0 | 0 |
| 2024/12/31 | 11.7 | -0.05 | -0.43 | 723 | 845.86 | 216 | 29.86 | 252.97 | 29.91 | 252.5 | 29.85 | -0.47 | -21.53 | 1 | 0.14 |
| 2024/12/30 | 11.75 | -0.1 | -0.84 | 678 | 803.06 | 17 | 2.51 | 20.07 | 2.5 | 20.07 | 2.5 | +0 | +0 | 0 | 0 |
| 2024/12/27 | 11.85 | +0 | +0 | 354 | 417.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/26 | 11.85 | +0.1 | +0.85 | 417 | 492.54 | 34 | 8.15 | 40.17 | 8.16 | 40.17 | 8.16 | +0 | +0 | 0 | 0 |
| 2024/12/25 | 11.75 | -0.05 | -0.42 | 366 | 430.72 | 12 | 3.28 | 14.13 | 3.28 | 14.19 | 3.29 | +0.06 | +45.83 | 0 | 0 |
| 2024/12/24 | 11.8 | +0.2 | +1.72 | 751 | 881.93 | 200 | 26.64 | 235.2 | 26.67 | 234.5 | 26.59 | -0.7 | -35 | 0 | 0 |
| 2024/12/23 | 11.6 | +0.05 | +0.43 | 431 | 500.36 | 36 | 8.36 | 41.8 | 8.35 | 41.9 | 8.37 | +0.1 | +27.78 | 0 | 0 |
| 2024/12/20 | 11.55 | -0.1 | -0.86 | 716 | 831.11 | 83 | 11.59 | 96.1 | 11.56 | 96.5 | 11.61 | +0.4 | +48.19 | 0 | 0 |
| 2024/12/19 | 11.65 | -0.1 | -0.85 | 657 | 767.34 | 22 | 3.35 | 25.64 | 3.34 | 25.73 | 3.35 | +0.1 | +43.18 | 0 | 0 |
| 2024/12/18 | 11.75 | +0 | +0 | 582 | 683.38 | 43 | 7.38 | 50.38 | 7.37 | 50.55 | 7.4 | +0.17 | +39.53 | 0 | 0 |
| 2024/12/17 | 11.75 | +0.05 | +0.43 | 615 | 719.71 | 33 | 5.37 | 38.62 | 5.37 | 38.74 | 5.38 | +0.12 | +36.36 | 0 | 0 |
| 2024/12/16 | 11.7 | -0.05 | -0.43 | 985 | 1,158.78 | 26 | 2.64 | 30.55 | 2.64 | 30.62 | 2.64 | +0.07 | +25 | 0 | 0 |
| 2024/12/13 | 11.75 | -0.15 | -1.26 | 1,272 | 1,500.33 | 81 | 6.37 | 95.68 | 6.38 | 95.71 | 6.38 | +0.03 | +3.7 | 0 | 0 |
| 2024/12/12 | 11.9 | +0 | -0 | 364 | 433.39 | 12 | 3.3 | 14.29 | 3.3 | 14.28 | 3.29 | -0.01 | -8.33 | 0 | 0 |
| 2024/12/11 | 11.9 | +0.05 | +0.42 | 714 | 849.21 | 34 | 4.76 | 40.4 | 4.76 | 40.47 | 4.77 | +0.07 | +20.59 | 0 | 0 |
| 2024/12/10 | 11.85 | -0.05 | -0.42 | 633 | 752.27 | 40 | 6.32 | 47.55 | 6.32 | 47.57 | 6.32 | +0.03 | +6.25 | 0 | 0 |
| 2024/12/09 | 11.9 | +0 | +0 | 584 | 693.87 | 18 | 3.08 | 21.35 | 3.08 | 21.42 | 3.09 | +0.07 | +38.89 | 0 | 0 |
| 2024/12/06 | 11.9 | +0.05 | +0.42 | 600 | 715.13 | 77 | 12.83 | 91.53 | 12.8 | 91.94 | 12.86 | +0.4 | +51.95 | 0 | 0 |
| 2024/12/05 | 11.85 | -0.05 | -0.42 | 340 | 403.87 | 7 | 2.06 | 8.3 | 2.06 | 8.32 | 2.06 | +0.03 | +35.71 | 0 | 0 |
| 2024/12/04 | 11.9 | -0.1 | -0.83 | 396 | 472.05 | 18 | 4.54 | 21.43 | 4.54 | 21.5 | 4.55 | +0.07 | +36.11 | 0 | 0 |
| 2024/12/03 | 12 | +0.15 | +1.27 | 493 | 588.61 | 44 | 8.93 | 52.43 | 8.91 | 52.66 | 8.95 | +0.23 | +53.41 | 0 | 0 |
| 2024/12/02 | 11.85 | -0.05 | -0.42 | 504 | 598.21 | 44 | 8.73 | 52.16 | 8.72 | 52.34 | 8.75 | +0.17 | +39.77 | 0 | 0 |
| 2024/11/29 | 11.9 | +0 | +0 | 338 | 400.94 | 7 | 2.07 | 8.3 | 2.07 | 8.32 | 2.08 | +0.03 | +35.71 | 0 | 0 |
| 2024/11/28 | 11.9 | +0 | +0 | 471 | 559.36 | 38 | 8.07 | 45.09 | 8.06 | 45.31 | 8.1 | +0.22 | +57.89 | 0 | 0 |
| 2024/11/27 | 11.9 | -0.15 | -1.24 | 496 | 592.97 | 65 | 13.1 | 77.92 | 13.14 | 77.78 | 13.12 | -0.14 | -20.77 | 0 | 0 |
| 2024/11/26 | 12.05 | +0 | +0 | 387 | 464.43 | 37 | 9.56 | 44.3 | 9.54 | 44.42 | 9.57 | +0.12 | +32.43 | 0 | 0 |
| 2024/11/25 | 12.05 | +0.1 | +0.84 | 661 | 792.17 | 10 | 1.51 | 11.95 | 1.51 | 12.05 | 1.52 | +0.1 | +100 | 0 | 0 |
| 2024/11/22 | 11.95 | +0 | +0 | 375 | 448.43 | 37 | 9.86 | 44.17 | 9.85 | 44.21 | 9.86 | +0.04 | +10.81 | 0 | 0 |
| 2024/11/21 | 11.95 | -0.05 | -0.42 | 303 | 361.95 | 32 | 10.56 | 38.17 | 10.55 | 38.23 | 10.56 | +0.06 | +17.19 | 0 | 0 |
| 2024/11/20 | 12 | +0 | +0 | 312 | 372.71 | 49 | 15.73 | 58.65 | 15.74 | 58.71 | 15.75 | +0.06 | +12.24 | 0 | 0 |
| 2024/11/19 | 12 | +0 | +0 | 479 | 574.21 | 44 | 9.19 | 52.69 | 9.18 | 52.81 | 9.2 | +0.12 | +28.41 | 0 | 0 |
| 2024/11/18 | 12 | +0 | +0 | 1,500 | 1,810.63 | 184 | 12.26 | 220.82 | 12.2 | 222.27 | 12.28 | +1.45 | +78.53 | 0 | 0 |
| 2024/11/15 | 12 | +0.15 | +1.27 | 339 | 406.79 | 41 | 12.08 | 49.01 | 12.05 | 49.11 | 12.07 | +0.1 | +25.61 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
