1217
11.95
TWD-0.05 (-0.42%)
2024.11.21收盤
愛之味－現股當沖
愛之味最新現股當沖狀況
整理愛之味最新(2024/11/21) 當沖狀況。整體成交張數為32張，佔整體市場成交張數的10.56%。當日現股當沖之總損益為+550元、每張平均損益則為+17元。
開盤價
11.95
收盤價
11.95
當日範圍
11.9 - 12
成交張數
303
開盤價(昨)
12
收盤價(昨)
12
昨日範圍
11.9 - 12
成交張數(昨)
312
成交金額
362.01萬
成交金額(昨)
373.29萬
52週範圍
11.4 - 13.25
發行股數
5億
市值
59億
現股當沖－歷史逐日資訊
開盤價
11.95
收盤價
11.95
成交張數
303
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 11.95 | -0.05 | -0.42 | 303 | 361.95 | 32 | 10.56 | 38.17 | 10.55 | 38.23 | 10.56 | +0.06 | +17.19 | 0 | 0 |
| 11/20 | 12 | +0 | +0 | 312 | 372.71 | 49 | 15.73 | 58.65 | 15.74 | 58.71 | 15.75 | +0.06 | +12.24 | 0 | 0 |
| 11/19 | 12 | +0 | +0 | 479 | 574.21 | 44 | 9.19 | 52.69 | 9.18 | 52.81 | 9.2 | +0.12 | +28.41 | 0 | 0 |
| 11/18 | 12 | +0 | +0 | 1,500 | 1,810.63 | 184 | 12.26 | 220.82 | 12.2 | 222.27 | 12.28 | +1.45 | +78.53 | 0 | 0 |
| 11/15 | 12 | +0.15 | +1.27 | 339 | 406.79 | 41 | 12.08 | 49.01 | 12.05 | 49.11 | 12.07 | +0.1 | +25.61 | 0 | 0 |
| 11/14 | 11.85 | -0.05 | -0.42 | 682 | 811.52 | 75 | 11 | 89.44 | 11.02 | 89.39 | 11.01 | -0.05 | -6.67 | 0 | 0 |
| 11/13 | 11.9 | -0.05 | -0.42 | 425 | 508.09 | 32 | 7.52 | 38.16 | 7.51 | 38.25 | 7.53 | +0.09 | +28.12 | 0 | 0 |
| 11/12 | 11.95 | -0.1 | -0.83 | 716 | 858.77 | 60 | 8.38 | 71.89 | 8.37 | 71.98 | 8.38 | +0.09 | +15 | 0 | 0 |
| 11/11 | 12.05 | +0.2 | +1.69 | 1,398 | 1,678.53 | 128 | 9.16 | 153.59 | 9.15 | 153.66 | 9.15 | +0.07 | +5.08 | 0 | 0 |
| 11/08 | 11.85 | -0.1 | -0.84 | 848 | 1,010.51 | 136 | 16.03 | 161.94 | 16.03 | 162.26 | 16.06 | +0.32 | +23.53 | 0 | 0 |
| 11/07 | 11.95 | +0.15 | +1.27 | 454 | 540.73 | 35 | 7.71 | 41.68 | 7.71 | 41.73 | 7.72 | +0.05 | +14.29 | 0 | 0 |
| 11/06 | 11.8 | -0.05 | -0.42 | 301 | 356 | 32 | 10.63 | 37.77 | 10.61 | 37.96 | 10.66 | +0.18 | +57.81 | 0 | 0 |
| 11/05 | 11.85 | -0.05 | -0.42 | 535 | 634.97 | 18 | 3.36 | 21.39 | 3.37 | 21.4 | 3.37 | +0.01 | +5.56 | 0 | 0 |
| 11/04 | 11.9 | +0 | +0 | 378 | 449.45 | 22 | 5.83 | 26.18 | 5.82 | 26.23 | 5.84 | +0.05 | +22.73 | 0 | 0 |
| 11/01 | 11.9 | +0.15 | +1.28 | 883 | 1,039.94 | 182 | 20.62 | 214.35 | 20.61 | 214.29 | 20.61 | -0.06 | -3.3 | 0 | 0 |
| 10/30 | 11.75 | -0.05 | -0.42 | 626 | 737.83 | 23 | 3.68 | 27.19 | 3.69 | 27.14 | 3.68 | -0.05 | -21.74 | 0 | 0 |
| 10/29 | 11.8 | -0.1 | -0.84 | 656 | 777.83 | 9 | 1.37 | 10.63 | 1.37 | 10.66 | 1.37 | +0.03 | +33.33 | 0 | 0 |
| 10/28 | 11.9 | +0 | +0 | 670 | 795.24 | 16 | 2.39 | 18.99 | 2.39 | 19.04 | 2.39 | +0.04 | +28.12 | 0 | 0 |
| 10/25 | 11.9 | +0 | +0 | 471 | 562 | 88 | 18.67 | 105.02 | 18.69 | 104.86 | 18.66 | -0.16 | -18.18 | 0 | 0 |
| 10/24 | 11.9 | +0 | +0 | 359 | 427.76 | 42 | 11.71 | 50.16 | 11.73 | 50.07 | 11.71 | -0.1 | -22.62 | 1 | 0.28 |
| 10/23 | 11.9 | -0.05 | -0.42 | 1,074 | 1,281.74 | 93 | 8.66 | 110.98 | 8.66 | 111.23 | 8.68 | +0.25 | +26.88 | 0 | 0 |
| 10/22 | 11.95 | -0.05 | -0.42 | 603 | 721.73 | 21 | 3.48 | 25.12 | 3.48 | 25.18 | 3.49 | +0.06 | +26.19 | 0 | 0 |
| 10/21 | 12 | +0.05 | +0.42 | 817 | 980.25 | 55 | 6.74 | 66 | 6.73 | 66.08 | 6.74 | +0.07 | +12.73 | 0 | 0 |
| 10/18 | 11.95 | -0.05 | -0.42 | 550 | 660.04 | 82 | 14.9 | 98.34 | 14.9 | 98.33 | 14.9 | -0.01 | -1.22 | 0 | 0 |
| 10/17 | 12 | +0 | +0 | 618 | 742.97 | 69 | 11.16 | 82.84 | 11.15 | 83.05 | 11.18 | +0.2 | +29.71 | 0 | 0 |
| 10/16 | 12 | +0 | +0 | 780 | 933.06 | 11 | 1.41 | 13.18 | 1.41 | 13.18 | 1.41 | +0 | +0 | 0 | 0 |
| 10/15 | 12 | -0.1 | -0.83 | 606 | 730.63 | 36 | 5.94 | 43.31 | 5.93 | 43.43 | 5.94 | +0.12 | +31.94 | 0 | 0 |
| 10/14 | 12.1 | +0.05 | +0.41 | 1,636 | 1,965.93 | 165 | 10.09 | 198.14 | 10.08 | 199.11 | 10.13 | +0.97 | +58.79 | 0 | 0 |
| 10/11 | 12.05 | -0.05 | -0.41 | 766 | 926.15 | 55 | 7.18 | 66.47 | 7.18 | 66.53 | 7.18 | +0.07 | +12.73 | 0 | 0 |
| 10/09 | 12.1 | -0.25 | -2.02 | 1,265 | 1,544.97 | 84 | 6.64 | 103.12 | 6.67 | 102.33 | 6.62 | -0.8 | -94.64 | 0 | 0 |
| 10/08 | 12.35 | -0.05 | -0.4 | 707 | 873.84 | 75 | 10.61 | 92.62 | 10.6 | 92.86 | 10.63 | +0.23 | +31.33 | 0 | 0 |
| 10/07 | 12.4 | +0 | +0 | 765 | 951.16 | 150 | 19.61 | 186.56 | 19.61 | 186.35 | 19.59 | -0.2 | -13.67 | 0 | 0 |
| 10/04 | 12.4 | -0.1 | -0.8 | 1,017 | 1,262.48 | 98 | 9.64 | 121.58 | 9.63 | 121.91 | 9.66 | +0.32 | +32.65 | 0 | 0 |
| 10/01 | 12.5 | -0.05 | -0.4 | 1,108 | 1,388.13 | 307 | 27.71 | 385.44 | 27.77 | 383.65 | 27.64 | -1.78 | -58.14 | 0 | 0 |
| 09/30 | 12.55 | +0.1 | +0.8 | 1,465 | 1,833.84 | 73 | 4.98 | 91.23 | 4.98 | 91.47 | 4.99 | +0.23 | +32.19 | 0 | 0 |
| 09/27 | 12.45 | +0.1 | +0.81 | 666 | 827.28 | 10 | 1.5 | 12.4 | 1.5 | 12.44 | 1.5 | +0.04 | +35 | 0 | 0 |
| 09/26 | 12.35 | -0.05 | -0.4 | 543 | 673.25 | 134 | 24.67 | 166 | 24.66 | 166.19 | 24.68 | +0.19 | +14.18 | 0 | 0 |
| 09/25 | 12.4 | +0 | +0 | 940 | 1,164.99 | 135 | 14.36 | 167.28 | 14.36 | 167.3 | 14.36 | +0.02 | +1.48 | 0 | 0 |
| 09/24 | 12.4 | -0.05 | -0.4 | 797 | 988.96 | 75 | 9.41 | 93.06 | 9.41 | 93.35 | 9.44 | +0.29 | +39.33 | 0 | 0 |
| 09/23 | 12.45 | +0 | +0 | 766 | 953.68 | 77 | 10.05 | 96.06 | 10.07 | 96.05 | 10.07 | -0.01 | -1.95 | 0 | 0 |
| 09/20 | 12.45 | +0 | +0 | 980 | 1,223.91 | 81 | 8.27 | 101.28 | 8.27 | 101.23 | 8.27 | -0.04 | -4.94 | 0 | 0 |
| 09/19 | 12.45 | -0.05 | -0.4 | 1,060 | 1,323.71 | 57 | 5.38 | 71.24 | 5.38 | 71.2 | 5.38 | -0.04 | -6.14 | 0 | 0 |
| 09/18 | 12.5 | -0.05 | -0.4 | 980 | 1,227.04 | 101 | 10.3 | 126.56 | 10.31 | 126.37 | 10.3 | -0.18 | -18.32 | 0 | 0 |
| 09/16 | 12.55 | +0.15 | +1.21 | 1,597 | 2,003.74 | 81 | 5.07 | 101.36 | 5.06 | 101.87 | 5.08 | +0.51 | +62.96 | 0 | 0 |
| 09/13 | 12.4 | +0.05 | +0.4 | 513 | 634.71 | 22 | 4.29 | 27.2 | 4.28 | 27.25 | 4.29 | +0.06 | +27.27 | 0 | 0 |
| 09/12 | 12.35 | +0.05 | +0.41 | 553 | 682.9 | 56 | 10.13 | 69.11 | 10.12 | 69.25 | 10.14 | +0.13 | +23.21 | 1 | 0.18 |
| 09/11 | 12.3 | -0.1 | -0.81 | 1,126 | 1,397.04 | 106 | 9.41 | 131.16 | 9.39 | 131.75 | 9.43 | +0.58 | +54.72 | 0 | 0 |
| 09/10 | 12.4 | +0 | +0 | 981 | 1,217.5 | 114 | 11.63 | 141.59 | 11.63 | 141.35 | 11.61 | -0.24 | -21.49 | 0 | 0 |
| 09/09 | 12.4 | +0.1 | +0.81 | 1,217 | 1,486.66 | 190 | 15.61 | 231.06 | 15.54 | 232.15 | 15.62 | +1.08 | +57.11 | 0 | 0 |
| 09/06 | 12.3 | +0.3 | +2.5 | 935 | 1,134.94 | 154 | 16.47 | 186.6 | 16.44 | 186.19 | 16.41 | -0.41 | -26.95 | 0 | 0 |
| 09/05 | 12 | +0.1 | +0.84 | 1,312 | 1,577.73 | 184 | 14.02 | 221.27 | 14.02 | 221.63 | 14.05 | +0.36 | +19.84 | 0 | 0 |
| 09/04 | 11.9 | -0.4 | -3.25 | 2,370 | 2,832.8 | 376 | 15.87 | 448.69 | 15.84 | 449.78 | 15.88 | +1.09 | +28.99 | 0 | 0 |
| 09/03 | 12.3 | -0.1 | -0.81 | 987 | 1,217.21 | 163 | 16.51 | 201.38 | 16.54 | 200.72 | 16.49 | -0.66 | -40.49 | 0 | 0 |
| 09/02 | 12.4 | -0.1 | -0.8 | 1,769 | 2,198.34 | 189 | 10.68 | 235.94 | 10.73 | 234.81 | 10.68 | -1.12 | -59.52 | 0 | 0 |
| 08/30 | 12.5 | +0.55 | +4.6 | 5,270 | 6,570.29 | 776 | 14.73 | 963.61 | 14.67 | 967.95 | 14.73 | +4.34 | +55.99 | 2 | 0.04 |
| 08/29 | 11.95 | +0 | +0 | 700 | 836.31 | 80 | 11.43 | 95.56 | 11.43 | 95.38 | 11.4 | -0.19 | -23.75 | 0 | 0 |
| 08/28 | 11.95 | -0.05 | -0.42 | 510 | 612.72 | 56 | 10.98 | 67.28 | 10.98 | 67.39 | 11 | +0.12 | +20.54 | 0 | 0 |
| 08/27 | 12 | +0 | +0 | 372 | 445.74 | 42 | 11.28 | 50.21 | 11.26 | 50.39 | 11.3 | +0.18 | +42.86 | 0 | 0 |
| 08/26 | 12 | +0.05 | +0.42 | 789 | 947.78 | 75 | 9.5 | 89.88 | 9.48 | 90.03 | 9.5 | +0.15 | +20.67 | 0 | 0 |
| 08/23 | 11.95 | +0 | +0 | 518 | 616.13 | 58 | 11.2 | 69.07 | 11.21 | 69.02 | 11.2 | -0.06 | -9.48 | 0 | 0 |
| 08/22 | 11.95 | +0 | +0 | 497 | 594.35 | 39 | 7.84 | 46.54 | 7.83 | 46.62 | 7.84 | +0.07 | +19.23 | 0 | 0 |
| 08/21 | 11.95 | +0 | +0 | 875 | 1,043.59 | 142 | 16.23 | 169.21 | 16.21 | 169.67 | 16.26 | +0.46 | +32.39 | 0 | 0 |
| 08/20 | 11.95 | +0.05 | +0.42 | 691 | 825.65 | 43 | 6.22 | 51.31 | 6.22 | 51.35 | 6.22 | +0.04 | +8.14 | 0 | 0 |
| 08/19 | 11.9 | +0 | +0 | 782 | 932.6 | 128 | 16.37 | 152.54 | 16.36 | 152.58 | 16.36 | +0.04 | +3.12 | 0 | 0 |
| 08/16 | 11.9 | +0 | +0 | 1,163 | 1,389.57 | 124 | 10.66 | 148.34 | 10.67 | 148.32 | 10.67 | -0.01 | -0.81 | 0 | 0 |
| 08/15 | 11.9 | +0 | +0 | 646 | 770.4 | 49 | 7.58 | 58.34 | 7.57 | 58.53 | 7.6 | +0.2 | +40.82 | 0 | 0 |
| 08/14 | 11.9 | +0.05 | +0.42 | 1,188 | 1,418.49 | 178 | 14.99 | 212.07 | 14.95 | 213 | 15.02 | +0.93 | +51.97 | 0 | 0 |
| 08/13 | 11.85 | +0.1 | +0.85 | 1,192 | 1,415.63 | 228 | 19.13 | 270.81 | 19.13 | 270.86 | 19.13 | +0.04 | +1.75 | 1 | 0.08 |
| 08/12 | 11.75 | +0 | +0 | 903 | 1,063.11 | 98 | 10.86 | 115.53 | 10.87 | 115.46 | 10.86 | -0.07 | -6.63 | 0 | 0 |
| 08/09 | 11.75 | +0.25 | +2.17 | 961 | 1,129.42 | 151 | 15.72 | 177.32 | 15.7 | 177.25 | 15.69 | -0.07 | -4.97 | 0 | 0 |
| 08/08 | 11.5 | -0.2 | -1.71 | 866 | 1,000.24 | 187 | 21.59 | 216.16 | 21.61 | 216.37 | 21.63 | +0.2 | +10.7 | 1 | 0.12 |
| 08/07 | 11.7 | +0.25 | +2.18 | 1,336 | 1,560.19 | 262 | 19.61 | 305.24 | 19.56 | 305.94 | 19.61 | +0.71 | +27.1 | 0 | 0 |
| 08/06 | 11.45 | +0.05 | +0.44 | 1,803 | 2,044.87 | 573 | 31.78 | 648.71 | 31.72 | 653.28 | 31.95 | +4.57 | +79.76 | 4 | 0.22 |
| 08/05 | 11.4 | -1.05 | -8.43 | 4,485 | 5,233.46 | 980 | 21.85 | 1,138.46 | 21.75 | 1,157.76 | 22.12 | +19.29 | +196.84 | 3 | 0.07 |
| 08/02 | 12.45 | -0.2 | -1.58 | 1,020 | 1,278.1 | 141 | 13.83 | 177.02 | 13.85 | 176.79 | 13.83 | -0.23 | -16.31 | 1 | 0.1 |
| 08/01 | 12.65 | +0.1 | +0.8 | 938 | 1,185.49 | 47 | 5.01 | 59.26 | 5 | 59.42 | 5.01 | +0.16 | +34.04 | 0 | 0 |
| 07/31 | 12.55 | -0.05 | -0.4 | 1,027 | 1,287.15 | 260 | 25.33 | 325.4 | 25.28 | 326.53 | 25.37 | +1.13 | +43.46 | 1 | 0.1 |
| 07/30 | 12.6 | -0.05 | -0.4 | 1,306 | 1,639.07 | 296 | 22.67 | 370.68 | 22.62 | 372.15 | 22.7 | +1.47 | +49.66 | 0 | 0 |
| 07/29 | 12.65 | -0.05 | -0.39 | 1,022 | 1,293.62 | 141 | 13.8 | 178.33 | 13.79 | 179.12 | 13.85 | +0.79 | +55.67 | 1 | 0.1 |
| 07/26 | 12.7 | -0.05 | -0.39 | 1,912 | 2,440.85 | 391 | 20.44 | 499.39 | 20.46 | 498.79 | 20.43 | -0.6 | -15.47 | 0 | 0 |
| 07/23 | 12.75 | +0.15 | +1.19 | 1,662 | 2,120.82 | 199 | 11.98 | 253.74 | 11.96 | 253.32 | 11.94 | -0.41 | -20.85 | 0 | 0 |
| 07/22 | 12.6 | +0.15 | +1.2 | 1,584 | 1,978.39 | 269 | 16.99 | 334.94 | 16.93 | 335.38 | 16.95 | +0.44 | +16.36 | 0 | 0 |
| 07/19 | 12.45 | -0.35 | -2.73 | 4,534 | 5,664.08 | 786 | 17.34 | 979.24 | 17.29 | 990.85 | 17.49 | +11.62 | +147.77 | 0 | 0 |
| 07/18 | 12.8 | +0.05 | +0.39 | 927 | 1,178.66 | 165 | 17.8 | 209.28 | 17.76 | 210.01 | 17.82 | +0.73 | +44.55 | 0 | 0 |
| 07/17 | 12.75 | +0.15 | +1.19 | 902 | 1,147.91 | 110 | 12.2 | 139.78 | 12.18 | 140.19 | 12.21 | +0.41 | +37.27 | 0 | 0 |
| 07/16 | 12.6 | -0.05 | -0.4 | 1,242 | 1,569.53 | 146 | 11.76 | 184.57 | 11.76 | 185.2 | 11.8 | +0.63 | +43.15 | 0 | 0 |
| 07/15 | 12.65 | -0.1 | -0.78 | 1,308 | 1,662.12 | 185 | 14.15 | 235.06 | 14.14 | 234.75 | 14.12 | -0.31 | -16.76 | 0 | 0 |
| 07/12 | 12.75 | +0.1 | +0.79 | 1,517 | 1,930.58 | 186 | 12.26 | 235.99 | 12.22 | 236.16 | 12.23 | +0.17 | +9.14 | 0 | 0 |
| 07/11 | 12.65 | -0.25 | -1.94 | 2,537 | 3,231.08 | 340 | 13.4 | 433.31 | 13.41 | 435.21 | 13.47 | +1.9 | +55.88 | 0 | 0 |
| 07/10 | 12.9 | +0 | +0 | 1,781 | 2,301.47 | 211 | 11.85 | 272.39 | 11.84 | 272.89 | 11.86 | +0.49 | +23.46 | 1 | 0.06 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
