1217
10.6
TWD-0.05 (-0.47%)
2025.07.04收盤
愛之味－現股當沖
愛之味最新現股當沖狀況
整理愛之味最新(2025/07/04) 當沖狀況。整體成交張數為47張，佔整體市場成交張數的14.61%。當日現股當沖之總損益為+700元、每張平均損益則為+15元。
開盤價
10.7
收盤價
10.6
當日範圍
10.55 - 10.7
成交張數
322
開盤價(昨)
10.55
收盤價(昨)
10.65
昨日範圍
10.55 - 10.7
成交張數(昨)
345
成交金額
340.88萬
成交金額(昨)
367.08萬
52週範圍
10.3 - 13.15
發行股數
5億
市值
52億
現股當沖－歷史逐日資訊
開盤價
10.7
收盤價
10.6
成交張數
322
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/04 | 10.6 | -0.05 | -0.47 | 322 | 340.56 | 47 | 14.61 | 49.72 | 14.6 | 49.79 | 14.62 | +0.07 | +14.89 | 0 | 0 |
| 2025/07/03 | 10.65 | +0.1 | +0.95 | 345 | 366.62 | 50 | 14.51 | 53.03 | 14.47 | 53.24 | 14.52 | +0.2 | +41 | 0 | 0 |
| 2025/07/02 | 10.55 | -0.1 | -0.94 | 246 | 261.45 | 36 | 14.61 | 38.13 | 14.58 | 38.28 | 14.64 | +0.15 | +41.67 | 0 | 0 |
| 2025/07/01 | 10.65 | +0.1 | +0.95 | 305 | 323.77 | 71 | 23.29 | 75.3 | 23.26 | 75.48 | 23.31 | +0.18 | +26.06 | 0 | 0 |
| 2025/06/30 | 10.55 | -0.15 | -1.4 | 460 | 486.37 | 28 | 6.09 | 29.63 | 6.09 | 29.7 | 6.11 | +0.07 | +26.79 | 0 | 0 |
| 2025/06/27 | 10.7 | +0.2 | +1.9 | 720 | 765.39 | 213 | 29.58 | 226.38 | 29.58 | 226.25 | 29.56 | -0.12 | -5.87 | 0 | 0 |
| 2025/06/26 | 10.5 | +0.1 | +0.96 | 671 | 707.04 | 141 | 21.01 | 149 | 21.07 | 148.47 | 21 | -0.53 | -37.59 | 0 | 0 |
| 2025/06/25 | 10.4 | +0.05 | +0.48 | 334 | 346.05 | 3 | 0.9 | 2.24 | 0.65 | 2.24 | 0.65 | -0.01 | -16.67 | 0 | 0 |
| 2025/06/24 | 10.35 | +0.05 | +0.49 | 709 | 734.38 | 68 | 9.59 | 70.22 | 9.56 | 70.47 | 9.6 | +0.25 | +36.76 | 0 | 0 |
| 2025/06/23 | 10.3 | -0.2 | -1.9 | 817 | 842.82 | 95 | 11.63 | 97.83 | 11.61 | 98.33 | 11.67 | +0.51 | +53.68 | 0 | 0 |
| 2025/06/20 | 10.5 | -0.1 | -0.94 | 673 | 710.83 | 68 | 10.1 | 71.97 | 10.12 | 71.72 | 10.09 | -0.24 | -36.03 | 0 | 0 |
| 2025/06/19 | 10.6 | -0.2 | -1.85 | 716 | 764.19 | 100 | 13.98 | 106.8 | 13.98 | 106.9 | 13.99 | +0.1 | +10 | 0 | 0 |
| 2025/06/18 | 10.8 | +0.05 | +0.47 | 318 | 342.14 | 15 | 4.71 | 16.11 | 4.71 | 16.2 | 4.73 | +0.09 | +60 | 0 | 0 |
| 2025/06/17 | 10.75 | +0.05 | +0.47 | 342 | 367.64 | 11 | 3.21 | 11.79 | 3.21 | 11.81 | 3.21 | +0.03 | +27.27 | 0 | 0 |
| 2025/06/16 | 10.7 | +0 | +0 | 267 | 285.27 | 14 | 5.24 | 14.93 | 5.23 | 15 | 5.26 | +0.07 | +50 | 0 | 0 |
| 2025/06/13 | 10.7 | -0.1 | -0.93 | 697 | 746.49 | 56 | 8.04 | 60.05 | 8.04 | 59.98 | 8.03 | -0.08 | -14.29 | 0 | 0 |
| 2025/06/12 | 10.8 | +0.05 | +0.47 | 231 | 249.32 | 6 | 2.6 | 6.46 | 2.59 | 6.48 | 2.6 | +0.01 | +25 | 0 | 0 |
| 2025/06/11 | 10.75 | -0.05 | -0.46 | 411 | 442.99 | 13 | 3.17 | 14 | 3.16 | 14.04 | 3.17 | +0.04 | +30.77 | 0 | 0 |
| 2025/06/10 | 10.8 | +0 | +0 | 331 | 359.26 | 23 | 6.94 | 24.98 | 6.95 | 24.98 | 6.95 | -0.01 | -2.17 | 0 | 0 |
| 2025/06/09 | 10.8 | +0 | +0 | 358 | 387.05 | 24 | 6.71 | 25.92 | 6.7 | 26.02 | 6.72 | +0.1 | +41.67 | 0 | 0 |
| 2025/06/06 | 10.8 | +0 | +0 | 417 | 452.3 | 27 | 6.47 | 29.19 | 6.45 | 29.27 | 6.47 | +0.08 | +29.63 | 0 | 0 |
| 2025/06/05 | 10.8 | -0.05 | -0.46 | 283 | 306.28 | 25 | 8.83 | 27.04 | 8.83 | 27.12 | 8.86 | +0.09 | +36 | 0 | 0 |
| 2025/06/04 | 10.85 | +0.05 | +0.46 | 512 | 553.89 | 69 | 13.47 | 74.35 | 13.42 | 74.89 | 13.52 | +0.54 | +77.54 | 0 | 0 |
| 2025/06/03 | 10.8 | -0.1 | -0.92 | 964 | 1,044.03 | 63 | 6.54 | 68.19 | 6.53 | 68.25 | 6.54 | +0.05 | +7.94 | 0 | 0 |
| 2025/06/02 | 10.9 | -0.15 | -1.36 | 762 | 834.62 | 30 | 3.94 | 32.92 | 3.94 | 32.8 | 3.93 | -0.12 | -41.67 | 0 | 0 |
| 2025/05/29 | 11.05 | -0.05 | -0.45 | 732 | 812.05 | 24 | 3.28 | 26.57 | 3.27 | 26.64 | 3.28 | +0.07 | +29.17 | 0 | 0 |
| 2025/05/28 | 11.1 | +0 | +0 | 695 | 771.2 | 44 | 6.33 | 48.95 | 6.35 | 48.97 | 6.35 | +0.01 | +3.41 | 0 | 0 |
| 2025/05/27 | 11.1 | -0.05 | -0.45 | 577 | 642.49 | 61 | 10.57 | 68.16 | 10.61 | 68 | 10.58 | -0.16 | -26.23 | 0 | 0 |
| 2025/05/26 | 11.15 | -0.05 | -0.45 | 433 | 484.21 | 61 | 14.09 | 68.19 | 14.08 | 68.25 | 14.09 | +0.05 | +8.2 | 0 | 0 |
| 2025/05/23 | 11.2 | -0.05 | -0.44 | 380 | 427.26 | 25 | 6.57 | 28.02 | 6.56 | 28.08 | 6.57 | +0.07 | +26 | 0 | 0 |
| 2025/05/22 | 11.25 | +0.05 | +0.45 | 563 | 630.36 | 56 | 9.94 | 62.47 | 9.91 | 62.81 | 9.96 | +0.34 | +60.71 | 0 | 0 |
| 2025/05/21 | 11.2 | +0 | +0 | 375 | 419.25 | 51 | 13.6 | 57.01 | 13.6 | 57.12 | 13.62 | +0.11 | +21.57 | 0 | 0 |
| 2025/05/20 | 11.2 | +0 | +0 | 396 | 444.14 | 55 | 13.87 | 61.62 | 13.88 | 61.66 | 13.88 | +0.03 | +5.45 | 0 | 0 |
| 2025/05/19 | 11.2 | +0 | +0 | 529 | 591.94 | 54 | 10.22 | 60.45 | 10.21 | 60.48 | 10.22 | +0.03 | +5.56 | 0 | 0 |
| 2025/05/16 | 11.2 | +0 | +0 | 381 | 426.44 | 36 | 9.46 | 40.33 | 9.46 | 40.34 | 9.46 | +0.01 | +4.17 | 0 | 0 |
| 2025/05/15 | 11.2 | -0.05 | -0.44 | 432 | 484.21 | 62 | 14.34 | 69.44 | 14.34 | 69.48 | 14.35 | +0.04 | +6.45 | 0 | 0 |
| 2025/05/14 | 11.25 | +0.05 | +0.45 | 907 | 1,016.76 | 77 | 8.49 | 86.22 | 8.48 | 86.45 | 8.5 | +0.23 | +29.87 | 1 | 0.11 |
| 2025/05/13 | 11.2 | -0.05 | -0.44 | 1,044 | 1,173.62 | 171 | 16.38 | 192.25 | 16.38 | 192.41 | 16.39 | +0.16 | +9.36 | 1 | 0.1 |
| 2025/05/12 | 11.25 | -0.3 | -2.6 | 3,746 | 4,205.86 | 519 | 13.85 | 582.15 | 13.84 | 584.47 | 13.9 | +2.32 | +44.7 | 1 | 0.03 |
| 2025/05/09 | 11.55 | +0.05 | +0.43 | 436 | 500.9 | 74 | 16.98 | 84.86 | 16.94 | 85.27 | 17.02 | +0.41 | +56.08 | 0 | 0 |
| 2025/05/08 | 11.5 | +0 | +0 | 650 | 749.07 | 47 | 7.23 | 54.12 | 7.22 | 54.28 | 7.25 | +0.17 | +35.11 | 1 | 0.15 |
| 2025/05/07 | 11.5 | -0.15 | -1.29 | 702 | 811.01 | 78 | 11.11 | 89.92 | 11.09 | 90.36 | 11.14 | +0.43 | +55.13 | 0 | 0 |
| 2025/05/06 | 11.65 | +0.05 | +0.43 | 1,132 | 1,307.64 | 259 | 22.88 | 298.51 | 22.83 | 300.13 | 22.95 | +1.62 | +62.74 | 1 | 0.09 |
| 2025/05/05 | 11.6 | +0.35 | +3.11 | 5,052 | 5,888.02 | 1,749 | 34.62 | 2,035.27 | 34.57 | 2,042.76 | 34.69 | +7.49 | +42.82 | 2 | 0.04 |
| 2025/05/02 | 11.25 | +0.05 | +0.45 | 861 | 967.45 | 130 | 15.09 | 145.74 | 15.06 | 146.03 | 15.09 | +0.29 | +22.31 | 0 | 0 |
| 2025/04/30 | 11.2 | +0 | +0 | 428 | 479.05 | 51 | 11.93 | 57.1 | 11.92 | 57.19 | 11.94 | +0.09 | +17.65 | 0 | 0 |
| 2025/04/29 | 11.2 | -0.05 | -0.44 | 755 | 846.61 | 107 | 14.17 | 119.92 | 14.16 | 120.2 | 14.2 | +0.28 | +26.64 | 0 | 0 |
| 2025/04/28 | 11.25 | +0 | +0 | 214 | 240.56 | 4 | 1.87 | 4.5 | 1.87 | 4.54 | 1.89 | +0.04 | +87.5 | 0 | 0 |
| 2025/04/25 | 11.25 | +0 | +0 | 869 | 974.96 | 100 | 11.51 | 112.25 | 11.51 | 112.38 | 11.53 | +0.13 | +13 | 0 | 0 |
| 2025/04/24 | 11.25 | -0.45 | -0.71 | 998 | 1,126.39 | 27 | 2.7 | 30.48 | 2.71 | 30.44 | 2.7 | -0.04 | -16.67 | 0 | 0 |
| 2025/04/23 | 11.7 | +0.3 | +2.63 | 1,668 | 1,932.8 | 145 | 8.69 | 167.16 | 8.65 | 168.12 | 8.7 | +0.96 | +66.21 | 0 | 0 |
| 2025/04/22 | 11.4 | -0.05 | -0.44 | 632 | 719.89 | 37 | 5.86 | 42.08 | 5.84 | 42.2 | 5.86 | +0.12 | +33.78 | 0 | 0 |
| 2025/04/21 | 11.45 | -0.05 | -0.43 | 733 | 839.18 | 98 | 13.36 | 112.11 | 13.36 | 112.13 | 13.36 | +0.02 | +2.04 | 0 | 0 |
| 2025/04/18 | 11.5 | +0.15 | +1.32 | 632 | 721.86 | 46 | 7.28 | 52.34 | 7.25 | 52.66 | 7.29 | +0.32 | +69.57 | 0 | 0 |
| 2025/04/17 | 11.35 | +0 | +0 | 733 | 833.12 | 116 | 15.82 | 132.02 | 15.85 | 131.41 | 15.77 | -0.6 | -52.16 | 0 | 0 |
| 2025/04/16 | 11.35 | -0.1 | -0.87 | 1,144 | 1,306.56 | 82 | 7.17 | 93.61 | 7.16 | 93.97 | 7.19 | +0.37 | +45.12 | 0 | 0 |
| 2025/04/15 | 11.45 | -0.05 | -0.43 | 1,328 | 1,520.14 | 245 | 18.45 | 280.22 | 18.43 | 281.08 | 18.49 | +0.86 | +35.1 | 0 | 0 |
| 2025/04/14 | 11.5 | -0.05 | -0.43 | 1,361 | 1,558.13 | 291 | 21.38 | 332.99 | 21.37 | 334.06 | 21.44 | +1.07 | +36.94 | 0 | 0 |
| 2025/04/11 | 11.55 | -0.05 | -0.43 | 1,326 | 1,504.36 | 461 | 34.77 | 522.05 | 34.7 | 524.97 | 34.9 | +2.92 | +63.23 | 0 | 0 |
| 2025/04/10 | 11.6 | +1 | +9.43 | 2,234 | 2,573.31 | 304 | 13.61 | 348.25 | 13.53 | 351.05 | 13.64 | +2.79 | +91.94 | 0 | 0 |
| 2025/04/09 | 10.6 | -0.3 | -2.75 | 2,526 | 2,707.39 | 381 | 15.09 | 411.05 | 15.18 | 411.09 | 15.18 | +0.04 | +1.05 | 1 | 0.04 |
| 2025/04/08 | 10.9 | +0.1 | +0.93 | 1,868 | 2,011.64 | 509 | 27.25 | 546.53 | 27.17 | 550.04 | 27.34 | +3.51 | +68.96 | 0 | 0 |
| 2025/04/07 | 10.8 | -1.15 | -9.62 | 1,795 | 1,938.74 | 22 | 1.23 | 23.76 | 1.23 | 23.76 | 1.23 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 11.95 | +0.2 | +1.7 | 549 | 651.05 | 59 | 10.76 | 69.78 | 10.72 | 69.97 | 10.75 | +0.19 | +32.2 | 0 | 0 |
| 2025/04/01 | 11.75 | +0.1 | +0.86 | 370 | 436.17 | 25 | 6.75 | 29.36 | 6.73 | 29.36 | 6.73 | +0.01 | +2 | 0 | 0 |
| 2025/03/31 | 11.65 | -0.25 | -2.1 | 1,295 | 1,512.18 | 83 | 6.41 | 96.97 | 6.41 | 97.02 | 6.42 | +0.05 | +6.02 | 0 | 0 |
| 2025/03/28 | 11.9 | -0.05 | -0.42 | 871 | 1,033.09 | 92 | 10.56 | 109.08 | 10.56 | 109.48 | 10.6 | +0.4 | +43.48 | 0 | 0 |
| 2025/03/27 | 11.95 | +0 | +0 | 563 | 671.69 | 67 | 11.91 | 79.93 | 11.9 | 80.03 | 11.92 | +0.1 | +15.67 | 0 | 0 |
| 2025/03/26 | 11.95 | +0.05 | +0.42 | 711 | 849.39 | 5 | 0.7 | 5.97 | 0.7 | 5.98 | 0.7 | +0.01 | +10 | 0 | 0 |
| 2025/03/25 | 11.9 | +0 | +0 | 830 | 988.63 | 47 | 5.66 | 55.98 | 5.66 | 56 | 5.66 | +0.03 | +5.32 | 0 | 0 |
| 2025/03/24 | 11.9 | +0.05 | +0.42 | 344 | 409.89 | 78 | 22.66 | 92.83 | 22.65 | 92.84 | 22.65 | +0.01 | +1.92 | 0 | 0 |
| 2025/03/21 | 11.85 | -0.05 | -0.42 | 358 | 425.83 | 19 | 5.3 | 22.61 | 5.31 | 22.58 | 5.3 | -0.03 | -15.79 | 0 | 0 |
| 2025/03/20 | 11.9 | +0 | +0 | 401 | 478.81 | 62 | 15.46 | 73.91 | 15.44 | 74.09 | 15.47 | +0.18 | +29.84 | 0 | 0 |
| 2025/03/19 | 11.9 | +0 | +0 | 379 | 451.18 | 23 | 6.07 | 27.39 | 6.07 | 27.4 | 6.07 | +0.01 | +4.35 | 0 | 0 |
| 2025/03/18 | 11.9 | -0.05 | -0.42 | 225 | 268.9 | 29 | 12.88 | 34.54 | 12.85 | 34.64 | 12.88 | +0.1 | +34.48 | 0 | 0 |
| 2025/03/17 | 11.95 | +0.05 | +0.42 | 741 | 879.07 | 177 | 23.9 | 209.32 | 23.81 | 210.76 | 23.98 | +1.45 | +81.64 | 0 | 0 |
| 2025/03/14 | 11.9 | +0 | +0 | 674 | 802.74 | 81 | 12.02 | 96.41 | 12.01 | 96.61 | 12.04 | +0.21 | +25.93 | 0 | 0 |
| 2025/03/13 | 11.9 | +0 | +0 | 811 | 968.71 | 107 | 13.2 | 127.83 | 13.2 | 127.92 | 13.2 | +0.09 | +7.94 | 0 | 0 |
| 2025/03/12 | 11.9 | -0.3 | -2.46 | 2,320 | 2,773.5 | 239 | 10.3 | 285.42 | 10.29 | 285.89 | 10.31 | +0.47 | +19.67 | 0 | 0 |
| 2025/03/11 | 12.2 | -0.1 | -0.81 | 975 | 1,186.55 | 117 | 12 | 142.23 | 11.99 | 142.38 | 12 | +0.15 | +12.82 | 0 | 0 |
| 2025/03/10 | 12.3 | +0.15 | +1.23 | 1,574 | 1,923.59 | 148 | 9.4 | 180.49 | 9.38 | 180.88 | 9.4 | +0.4 | +26.69 | 0 | 0 |
| 2025/03/07 | 12.15 | +0.05 | +0.41 | 382 | 463.84 | 35 | 9.16 | 42.45 | 9.15 | 42.52 | 9.17 | +0.08 | +22.86 | 0 | 0 |
| 2025/03/06 | 12.1 | -0.05 | -0.41 | 525 | 636.07 | 23 | 4.38 | 27.87 | 4.38 | 27.93 | 4.39 | +0.07 | +28.26 | 0 | 0 |
| 2025/03/05 | 12.15 | +0.05 | +0.41 | 397 | 481.19 | 39 | 9.83 | 47.22 | 9.81 | 47.22 | 9.81 | -0.01 | -1.28 | 0 | 0 |
| 2025/03/04 | 12.1 | -0.1 | -0.82 | 793 | 956.62 | 158 | 19.93 | 190.66 | 19.93 | 191.16 | 19.98 | +0.5 | +31.65 | 0 | 0 |
| 2025/03/03 | 12.2 | +0 | +0 | 432 | 524.75 | 31 | 7.18 | 37.75 | 7.19 | 37.67 | 7.18 | -0.08 | -25.81 | 0 | 0 |
| 2025/02/27 | 12.2 | +0.1 | +0.83 | 459 | 557.46 | 86 | 18.73 | 104.36 | 18.72 | 104.6 | 18.76 | +0.24 | +27.91 | 0 | 0 |
| 2025/02/26 | 12.1 | +0 | +0 | 356 | 431.27 | 13 | 3.65 | 15.74 | 3.65 | 15.79 | 3.66 | +0.04 | +34.62 | 0 | 0 |
| 2025/02/25 | 12.1 | -0.05 | -0.41 | 842 | 1,022.24 | 61 | 7.24 | 73.95 | 7.23 | 74.07 | 7.25 | +0.12 | +18.85 | 0 | 0 |
| 2025/02/24 | 12.15 | -0.05 | -0.41 | 567 | 687.98 | 57 | 10.06 | 69.19 | 10.06 | 69.26 | 10.07 | +0.07 | +11.4 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
