1104
30.65
TWD-0.20 (-0.65%)
2024.10.18收盤
環泥-資券變化
環泥最新資券變化狀況
整理環泥最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為+6張,其中買進6張、賣出0張、現償0張。累積至收盤環泥融資餘額為1,462張,狀態為「減-增」。
融券部分淨增減為-3張,其中買進3張、賣出0張、現償0張。累積至收盤環泥融券餘額為3張,狀態為「增-減」。
借券賣出部分淨增減為+53張,其中賣出53張、還券0張、調整0張。累積至收盤環泥借券賣出餘額為5,866張。
開盤價
30.85
收盤價
30.65
當日範圍
30.65 - 30.95
成交張數
269
開盤價(昨)
31.1
收盤價(昨)
30.85
昨日範圍
30.7 - 31.1
成交張數(昨)
690
成交金額
828.10萬
成交金額(昨)
2129.22萬
52週範圍
25.25 - 36.9
發行股數
7億
市值
210億
資券變化-當日
資料時間:2024/10/17
開盤價
30.85
收盤價
30.65
成交張數
269
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 6 | 3 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | +6 | -3 |
餘額 | 1,462 | 3 |
使用率 | 0.9% | 0.0% |
連增連減 | 減→增 | 增→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.2% | |
券資比連增連減 | 連30增 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 53 |
還券 | 0 |
調整 | 0 |
增減 | +53 |
餘額 | 5,866 |
次日限額 | 160 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
30.85
收盤價
30.65
成交張數
269
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 30.85 | -0.75 | -2.37 | 690 | 6 | 0 | 0 | +6 | 1,462 | 171,670 | 0.85 | 3 | 0 | 0 | -3 | 3 | 0 | 53 | 0 | 0 | +53 | 5,866 | 160 | 0 | 0 | 0.21 | 15.81 |
10/16 | 31.6 | +1.55 | +5.16 | 2,530 | 1 | 15 | 0 | -14 | 1,456 | 171,670 | 0.85 | 0 | 3 | 0 | +3 | 6 | 0 | 136 | 19 | 0 | +117 | 5,813 | 158 | 0 | 0 | 0.41 | 9.56 |
10/15 | 30.05 | -0.05 | -0.17 | 311 | 8 | 6 | 0 | +2 | 1,470 | 171,670 | 0.86 | 0 | 0 | 0 | +0 | 3 | 0 | 34 | 0 | 0 | +34 | 5,696 | 137 | 0 | 0 | 0.2 | 11.59 |
10/14 | 30.1 | -0.1 | -0.33 | 231 | 0 | 3 | 0 | -3 | 1,468 | 171,670 | 0.86 | 0 | 0 | 0 | +0 | 3 | 0 | 2 | 0 | 0 | +2 | 5,662 | 137 | 0 | 0 | 0.2 | 4.76 |
10/11 | 30.2 | -0.1 | -0.33 | 408 | 7 | 6 | 0 | +1 | 1,471 | 171,670 | 0.86 | 0 | 0 | 0 | +0 | 3 | 0 | 19 | 0 | 0 | +19 | 5,660 | 139 | 0 | 0 | 0.2 | 18.62 |
10/09 | 30.3 | -0.3 | -0.98 | 294 | 3 | 4 | 0 | -1 | 1,470 | 171,670 | 0.86 | 0 | 0 | 0 | +0 | 3 | 0 | 33 | 0 | 0 | +33 | 5,641 | 140 | 0 | 0 | 0.2 | 14.28 |
10/08 | 30.6 | -0.4 | -1.29 | 283 | 11 | 10 | 0 | +1 | 1,471 | 171,670 | 0.86 | 0 | 0 | 0 | +0 | 3 | 0 | 1 | 1 | 0 | +0 | 5,608 | 140 | 0 | 0 | 0.2 | 14.85 |
10/07 | 31 | +0.65 | +2.14 | 834 | 2 | 59 | 0 | -57 | 1,470 | 171,670 | 0.86 | 0 | 0 | 0 | +0 | 3 | 0 | 3 | 0 | 0 | +3 | 5,608 | 143 | 0 | 0 | 0.2 | 19.3 |
10/04 | 30.35 | -0.25 | -0.82 | 332 | 6 | 4 | 0 | +2 | 1,527 | 171,670 | 0.89 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 0 | 0 | +0 | 5,605 | 141 | 0 | 0 | 0.2 | 16.55 |
10/01 | 30.6 | -0.3 | -0.97 | 459 | 20 | 37 | 0 | -17 | 1,525 | 171,670 | 0.89 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 2 | 0 | -2 | 5,605 | 145 | 0 | 0 | 0.2 | 15.48 |
09/30 | 30.9 | +0.15 | +0.49 | 590 | 37 | 3 | 0 | +34 | 1,542 | 171,670 | 0.9 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 15 | 0 | -15 | 5,607 | 144 | 0 | 0 | 0.19 | 23.23 |
09/27 | 30.75 | +0.1 | +0.33 | 398 | 18 | 39 | 0 | -21 | 1,508 | 171,670 | 0.88 | 0 | 0 | 0 | +0 | 3 | 0 | 3 | 45 | 0 | -42 | 5,622 | 143 | 0 | 0 | 0.2 | 9.54 |
09/26 | 30.65 | -0.1 | -0.33 | 340 | 11 | 0 | 0 | +11 | 1,529 | 171,670 | 0.89 | 0 | 0 | 0 | +0 | 3 | 0 | 2 | 0 | 0 | +2 | 5,664 | 144 | 0 | 0 | 0.2 | 12.66 |
09/25 | 30.75 | +0.3 | +0.99 | 433 | 0 | 16 | 0 | -16 | 1,518 | 171,670 | 0.88 | 0 | 0 | 0 | +0 | 3 | 0 | 28 | 0 | 0 | +28 | 5,662 | 150 | 0 | 0 | 0.2 | 8.55 |
09/24 | 30.45 | +0.05 | +0.16 | 403 | 5 | 59 | 0 | -54 | 1,534 | 171,670 | 0.89 | 0 | 0 | 0 | +0 | 3 | 0 | 2 | 35 | 0 | -33 | 5,634 | 154 | 0 | 0 | 0.2 | 11.41 |
09/23 | 30.4 | -0.25 | -0.82 | 304 | 12 | 7 | 0 | +5 | 1,588 | 171,670 | 0.93 | 0 | 0 | 0 | +0 | 3 | 0 | 34 | 108 | 0 | -74 | 5,667 | 157 | 0 | 0 | 0.19 | 6.57 |
09/20 | 30.65 | +0.2 | +0.66 | 662 | 3 | 12 | 0 | -9 | 1,583 | 171,670 | 0.92 | 0 | 0 | 0 | +0 | 3 | 0 | 84 | 0 | 0 | +84 | 5,741 | 166 | 1 | 0.15 | 0.19 | 10.73 |
09/19 | 30.45 | +0.1 | +0.33 | 217 | 7 | 3 | 0 | +4 | 1,592 | 171,670 | 0.93 | 0 | 0 | 0 | +0 | 3 | 0 | 33 | 0 | 0 | +33 | 5,657 | 166 | 0 | 0 | 0.19 | 4.16 |
09/18 | 30.35 | +0.15 | +0.5 | 657 | 0 | 94 | 0 | -94 | 1,588 | 171,670 | 0.93 | 0 | 0 | 0 | +0 | 3 | 0 | 25 | 75 | 0 | -50 | 5,624 | 168 | 0 | 0 | 0.19 | 28 |
09/16 | 30.2 | +0.4 | +1.34 | 515 | 83 | 46 | 0 | +37 | 1,682 | 171,670 | 0.98 | 0 | 0 | 0 | +0 | 3 | 0 | 51 | 119 | 0 | -68 | 5,674 | 174 | 0 | 0 | 0.18 | 15.33 |
09/13 | 29.8 | +0.2 | +0.68 | 424 | 43 | 0 | 0 | +43 | 1,645 | 171,670 | 0.96 | 0 | 0 | 0 | +0 | 3 | 0 | 42 | 0 | 0 | +42 | 5,742 | 184 | 0 | 0 | 0.18 | 36.33 |
09/12 | 29.6 | +0.45 | +1.54 | 360 | 52 | 2 | 0 | +50 | 1,602 | 171,670 | 0.93 | 0 | 0 | 0 | +0 | 3 | 0 | 34 | 0 | 0 | +34 | 5,700 | 190 | 0 | 0 | 0.19 | 18.36 |
09/11 | 29.15 | +0 | +0 | 257 | 1 | 1 | 0 | +0 | 1,552 | 171,670 | 0.9 | 0 | 0 | 0 | +0 | 3 | 0 | 16 | 14 | 0 | +2 | 5,666 | 195 | 0 | 0 | 0.19 | 16.73 |
09/10 | 29.15 | +0.05 | +0.17 | 260 | 4 | 11 | 0 | -7 | 1,552 | 171,670 | 0.9 | 1 | 0 | 0 | -1 | 3 | 0 | 1 | 16 | 0 | -15 | 5,664 | 220 | 0 | 0 | 0.19 | 16.55 |
09/09 | 29.1 | -0.15 | -0.51 | 419 | 8 | 8 | 0 | +0 | 1,559 | 171,670 | 0.91 | 0 | 0 | 0 | +0 | 4 | 0 | 47 | 0 | 0 | +47 | 5,679 | 230 | 0 | 0 | 0.26 | 18.84 |
09/06 | 29.25 | +0.05 | +0.17 | 205 | 0 | 1 | 0 | -1 | 1,559 | 171,670 | 0.91 | 0 | 0 | 0 | +0 | 4 | 0 | 28 | 10 | 0 | +18 | 5,632 | 258 | 0 | 0 | 0.26 | 19.48 |
09/05 | 29.2 | -0.1 | -0.34 | 600 | 9 | 1 | 0 | +8 | 1,560 | 171,670 | 0.91 | 0 | 0 | 0 | +0 | 4 | 0 | 9 | 0 | 0 | +9 | 5,614 | 275 | 0 | 0 | 0.26 | 15.99 |
09/04 | 29.3 | -0.9 | -2.98 | 1,511 | 10 | 4 | 0 | +6 | 1,552 | 171,670 | 0.9 | 0 | 1 | 0 | +1 | 4 | 0 | 60 | 170 | 0 | -110 | 5,605 | 284 | 0 | 0 | 0.26 | 7.08 |
09/03 | 30.2 | -0.35 | -1.15 | 605 | 8 | 11 | 10 | -13 | 1,546 | 171,670 | 0.9 | 0 | 0 | 0 | +0 | 3 | 0 | 115 | 41 | 0 | +74 | 5,715 | 285 | 0 | 0 | 0.19 | 6.78 |
09/02 | 30.55 | -0.35 | -1.13 | 432 | 5 | 1 | 0 | +4 | 1,559 | 171,670 | 0.91 | 0 | 0 | 0 | +0 | 3 | 0 | 28 | 0 | 0 | +28 | 5,641 | 291 | 0 | 0 | 0.19 | 11.12 |
08/30 | 30.9 | +0.45 | +1.48 | 552 | 2 | 19 | 0 | -17 | 1,555 | 171,670 | 0.91 | 1 | 0 | 0 | -1 | 3 | 0 | 33 | 0 | 0 | +33 | 5,613 | 298 | 0 | 0 | 0.19 | 22.65 |
08/29 | 30.45 | +0.05 | +0.16 | 373 | 0 | 20 | 0 | -20 | 1,572 | 171,670 | 0.92 | 0 | 0 | 0 | +0 | 4 | 0 | 11 | 115 | 0 | -104 | 5,580 | 307 | 0 | 0 | 0.25 | 21.17 |
08/28 | 30.4 | +0 | +0 | 348 | 1 | 3 | 0 | -2 | 1,592 | 171,670 | 0.93 | 0 | 0 | 0 | +0 | 4 | 0 | 10 | 24 | 0 | -14 | 5,684 | 338 | 0 | 0 | 0.25 | 9.48 |
08/27 | 30.4 | +0 | +0 | 459 | 5 | 51 | 0 | -46 | 1,594 | 171,670 | 0.93 | 0 | 0 | 0 | +0 | 4 | 0 | 16 | 0 | 0 | +16 | 5,698 | 362 | 0 | 0 | 0.25 | 17.65 |
08/26 | 30.4 | -0.05 | -0.16 | 491 | 6 | 3 | 0 | +3 | 1,640 | 171,670 | 0.96 | 0 | 0 | 0 | +0 | 4 | 0 | 57 | 14 | 0 | +43 | 5,682 | 382 | 0 | 0 | 0.24 | 15.49 |
08/23 | 30.45 | +0 | +0 | 312 | 8 | 0 | 0 | +8 | 1,637 | 171,670 | 0.95 | 0 | 0 | 0 | +0 | 4 | 0 | 62 | 0 | 0 | +62 | 5,639 | 396 | 0 | 0 | 0.24 | 16.33 |
08/22 | 30.45 | -0.3 | -0.98 | 538 | 6 | 1 | 0 | +5 | 1,629 | 171,670 | 0.95 | 0 | 0 | 0 | +0 | 4 | 0 | 114 | 0 | 0 | +114 | 5,577 | 410 | 0 | 0 | 0.25 | 4.09 |
08/21 | 30.75 | +0.35 | +1.15 | 658 | 3 | 23 | 0 | -20 | 1,624 | 171,670 | 0.95 | 0 | 0 | 0 | +0 | 4 | 0 | 84 | 0 | 0 | +84 | 5,463 | 428 | 0 | 0 | 0.25 | 14.28 |
08/20 | 30.4 | -0.25 | -0.82 | 744 | 30 | 0 | 0 | +30 | 1,644 | 171,670 | 0.96 | 0 | 1 | 0 | +1 | 4 | 0 | 57 | 0 | 0 | +57 | 5,379 | 442 | 0 | 0 | 0.24 | 2.15 |
08/19 | 30.65 | +0 | +0 | 322 | 6 | 5 | 0 | +1 | 1,614 | 168,304 | 0.96 | 0 | 0 | 0 | +0 | 3 | 0 | 50 | 0 | 0 | +50 | 5,322 | 447 | 0 | 0 | 0.19 | 8.71 |
08/16 | 30.65 | +0.1 | +0.33 | 531 | 9 | 12 | 0 | -3 | 1,613 | 168,304 | 0.96 | 0 | 0 | 0 | +0 | 3 | 0 | 38 | 349 | 0 | -311 | 5,272 | 458 | 0 | 0 | 0.19 | 28.08 |
08/15 | 30.55 | -0.35 | -1.13 | 431 | 9 | 6 | 0 | +3 | 1,616 | 168,304 | 0.96 | 0 | 0 | 0 | +0 | 3 | 0 | 49 | 0 | 0 | +49 | 5,583 | 472 | 0 | 0 | 0.19 | 4.64 |
08/14 | 30.9 | +0.3 | +0.98 | 1,009 | 11 | 24 | 0 | -13 | 1,613 | 168,304 | 0.96 | 0 | 0 | 0 | +0 | 3 | 0 | 68 | 0 | 0 | +68 | 5,534 | 482 | 0 | 0 | 0.19 | 19.32 |
08/13 | 30.6 | -0.55 | -1.77 | 827 | 27 | 8 | 0 | +19 | 1,626 | 168,304 | 0.97 | 0 | 0 | 0 | +0 | 3 | 0 | 120 | 0 | 0 | +120 | 5,466 | 490 | 0 | 0 | 0.18 | 8.46 |
08/12 | 31.15 | +0.55 | +1.8 | 679 | 0 | 27 | 0 | -27 | 1,607 | 168,304 | 0.95 | 0 | 0 | 0 | +0 | 3 | 0 | 118 | 0 | 0 | +118 | 5,346 | 498 | 0 | 0 | 0.19 | 14.44 |
08/09 | 30.6 | -0.2 | -0.65 | 1,234 | 29 | 9 | 0 | +20 | 1,634 | 168,304 | 0.97 | 0 | 0 | 0 | +0 | 3 | 0 | 12 | 0 | 0 | +12 | 5,228 | 501 | 0 | 0 | 0.18 | 26.34 |
08/08 | 30.8 | -0.35 | -1.12 | 590 | 3 | 5 | 0 | -2 | 1,614 | 168,304 | 0.96 | 0 | 0 | 0 | +0 | 3 | 0 | 16 | 0 | 0 | +16 | 5,216 | 502 | 0 | 0 | 0.19 | 32.22 |
08/07 | 31.15 | +0.75 | +2.47 | 470 | 4 | 12 | 0 | -8 | 1,616 | 168,304 | 0.96 | 2 | 0 | 0 | -2 | 3 | 0 | 22 | 0 | 0 | +22 | 5,200 | 504 | 0 | 0 | 0.19 | 28.09 |
08/06 | 30.4 | +0.3 | +1 | 1,245 | 17 | 10 | 0 | +7 | 1,624 | 168,304 | 0.96 | 0 | 0 | 0 | +0 | 5 | 0 | 46 | 0 | 0 | +46 | 5,178 | 509 | 0 | 0 | 0.31 | 28.92 |
08/05 | 30.1 | -2.7 | -8.23 | 1,521 | 25 | 45 | 0 | -20 | 1,617 | 168,304 | 0.96 | 0 | 2 | 0 | +2 | 5 | 0 | 58 | 0 | 0 | +58 | 5,132 | 513 | 0 | 0 | 0.31 | 22.74 |
08/02 | 32.8 | -0.9 | -2.67 | 992 | 19 | 6 | 0 | +13 | 1,637 | 168,304 | 0.97 | 0 | 0 | 0 | +0 | 3 | 0 | 159 | 0 | 0 | +159 | 5,074 | 507 | 0 | 0 | 0.18 | 10.38 |
08/01 | 33.7 | +0.35 | +1.05 | 881 | 1 | 6 | 0 | -5 | 1,624 | 168,304 | 0.96 | 0 | 0 | 0 | +0 | 3 | 0 | 111 | 11 | 0 | +100 | 4,915 | 507 | 0 | 0 | 0.18 | 21.11 |
07/31 | 33.35 | -0.05 | -0.15 | 2,738 | 5 | 21 | 0 | -16 | 1,629 | 168,304 | 0.97 | 0 | 3 | 0 | +3 | 3 | 0 | 163 | 0 | 0 | +163 | 4,815 | 504 | 1 | 0.04 | 0.18 | 30.1 |
07/30 | 33.4 | -0.2 | -0.6 | 1,264 | 15 | 38 | 0 | -23 | 1,645 | 168,304 | 0.98 | 0 | 0 | 0 | +0 | 0 | 0 | 89 | 182 | 0 | -93 | 4,652 | 480 | 1 | 0.08 | 0 | 27.3 |
07/29 | 33.6 | +1.2 | +3.7 | 3,192 | 38 | 41 | 0 | -3 | 1,668 | 168,304 | 0.99 | 0 | 0 | 0 | +0 | 0 | 0 | 408 | 0 | 0 | +408 | 4,745 | 470 | 1 | 0.03 | 0 | 22.62 |
07/26 | 32.4 | +0.25 | +0.78 | 1,917 | 13 | 17 | 0 | -4 | 1,671 | 168,304 | 0.99 | 0 | 0 | 0 | +0 | 0 | 0 | 134 | 25 | 0 | +109 | 4,337 | 445 | 0 | 0 | 0 | 17.89 |
07/23 | 32.15 | +0.5 | +1.58 | 1,526 | 12 | 38 | 0 | -26 | 1,675 | 168,304 | 1 | 0 | 0 | 0 | +0 | 0 | 0 | 180 | 0 | 0 | +180 | 4,228 | 431 | 0 | 0 | 0 | 15.93 |
07/22 | 31.65 | -1 | -3.06 | 1,603 | 20 | 16 | 0 | +4 | 1,701 | 168,304 | 1.01 | 0 | 0 | 0 | +0 | 0 | 0 | 123 | 0 | 0 | +123 | 4,048 | 424 | 0 | 0 | 0 | 17.35 |
07/19 | 32.65 | -0.65 | -1.95 | 1,173 | 19 | 17 | 0 | +2 | 1,697 | 168,304 | 1.01 | 0 | 0 | 0 | +0 | 0 | 0 | 322 | 0 | 0 | +322 | 3,925 | 415 | 0 | 0 | 0 | 13.39 |
07/18 | 33.3 | +0.05 | +0.15 | 1,225 | 8 | 5 | 0 | +3 | 1,695 | 168,304 | 1.01 | 0 | 0 | 0 | +0 | 0 | 0 | 139 | 1,700 | 0 | -1,561 | 3,603 | 409 | 0 | 0 | 0 | 18.85 |
07/17 | 33.25 | +0.4 | +1.22 | 1,438 | 6 | 43 | 0 | -37 | 1,692 | 168,304 | 1.01 | 0 | 0 | 0 | +0 | 0 | 0 | 27 | 2 | 0 | +25 | 5,164 | 402 | 0 | 0 | 0 | 9.6 |
07/16 | 32.85 | -0.4 | -1.2 | 3,403 | 54 | 71 | 0 | -17 | 1,729 | 168,304 | 1.03 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 5,139 | 393 | 0 | 0 | 0 | 14.63 |
07/15 | 35.75 | +0 | +0 | 2,803 | 75 | 73 | 0 | +2 | 1,746 | 168,304 | 1.04 | 0 | 0 | 0 | +0 | 0 | 0 | 294 | 0 | 0 | +294 | 5,130 | 366 | 0 | 0 | 0 | 5.1 |
07/12 | 35.75 | -0.5 | -1.38 | 2,491 | 211 | 36 | 0 | +175 | 1,744 | 168,304 | 1.04 | 0 | 0 | 0 | +0 | 0 | 0 | 334 | 0 | 0 | +334 | 4,836 | 352 | 0 | 0 | 0 | 3.41 |
07/11 | 36.25 | +0.45 | +1.26 | 1,832 | 16 | 22 | 0 | -6 | 1,569 | 168,304 | 0.93 | 0 | 0 | 0 | +0 | 0 | 0 | 322 | 156 | 0 | +166 | 4,502 | 334 | 0 | 0 | 0 | 8.19 |
07/10 | 35.8 | -0.3 | -0.83 | 1,712 | 100 | 94 | 0 | +6 | 1,575 | 168,304 | 0.94 | 0 | 0 | 0 | +0 | 0 | 0 | 311 | 0 | 0 | +311 | 4,336 | 323 | 0 | 0 | 0 | 10.87 |
07/09 | 36.1 | -0.4 | -1.1 | 2,373 | 269 | 4 | 0 | +265 | 1,569 | 168,304 | 0.93 | 0 | 0 | 0 | +0 | 0 | 0 | 292 | 0 | 0 | +292 | 4,025 | 312 | 0 | 0 | 0 | 10.58 |
07/08 | 36.5 | -0.25 | -0.68 | 2,063 | 186 | 451 | 0 | -265 | 1,304 | 168,304 | 0.77 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 4 | 0 | +6 | 3,733 | 292 | 0 | 0 | 0 | 14.83 |
07/05 | 36.75 | -0.15 | -0.41 | 1,221 | 46 | 19 | 0 | +27 | 1,569 | 168,304 | 0.93 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 3,727 | 278 | 0 | 0 | 0 | 14.09 |
07/04 | 36.9 | +0.15 | +0.41 | 1,393 | 43 | 69 | 0 | -26 | 1,542 | 168,304 | 0.92 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 297 | 0 | -297 | 3,727 | 280 | 0 | 0 | 0.06 | 6.96 |
07/03 | 36.75 | +0.55 | +1.52 | 1,940 | 132 | 31 | 0 | +101 | 1,568 | 168,304 | 0.93 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 23 | 0 | -23 | 4,024 | 277 | 0 | 0 | 0.06 | 5.98 |
07/02 | 36.2 | -0.05 | -0.14 | 1,490 | 143 | 7 | 0 | +136 | 1,467 | 168,304 | 0.87 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 368 | 0 | -367 | 4,047 | 272 | 2 | 0.13 | 0.07 | 9.33 |
07/01 | 36.25 | +0.6 | +1.68 | 1,807 | 206 | 20 | 0 | +186 | 1,331 | 168,304 | 0.79 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 86 | 0 | -86 | 4,414 | 280 | 0 | 0 | 0.08 | 6.53 |
06/28 | 35.65 | +0.2 | +0.56 | 1,584 | 18 | 38 | 0 | -20 | 1,145 | 168,304 | 0.68 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 522 | 0 | -522 | 4,500 | 275 | 0 | 0 | 0.09 | 12.82 |
06/27 | 35.45 | +0.3 | +0.85 | 1,025 | 26 | 12 | 0 | +14 | 1,165 | 168,304 | 0.69 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 33 | 0 | -32 | 5,022 | 271 | 1 | 0.1 | 0.09 | 4.19 |
06/26 | 35.15 | +0.2 | +0.57 | 1,336 | 2 | 6 | 0 | -4 | 1,151 | 168,304 | 0.68 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 5,054 | 274 | 0 | 0 | 0.09 | 13.92 |
06/25 | 34.95 | +0.15 | +0.43 | 726 | 13 | 32 | 0 | -19 | 1,155 | 168,304 | 0.69 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 273 | 0 | -273 | 5,054 | 276 | 0 | 0 | 0.09 | 4.4 |
06/24 | 34.8 | +0.05 | +0.14 | 995 | 23 | 157 | 0 | -134 | 1,174 | 168,304 | 0.7 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 142 | 0 | -142 | 5,327 | 327 | 0 | 0 | 0.09 | 7.94 |
06/21 | 34.75 | +0.5 | +1.46 | 1,653 | 34 | 28 | 0 | +6 | 1,308 | 168,304 | 0.78 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 72 | 0 | -71 | 5,469 | 329 | 0 | 0 | 0.08 | 4.35 |
06/20 | 34.25 | +0.3 | +0.88 | 903 | 92 | 22 | 0 | +70 | 1,302 | 168,304 | 0.77 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 5,540 | 322 | 0 | 0 | 0.08 | 5.2 |
06/19 | 33.95 | +0.2 | +0.59 | 985 | 19 | 16 | 0 | +3 | 1,232 | 168,304 | 0.73 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 45 | 0 | -45 | 5,540 | 329 | 0 | 0 | 0.08 | 3.65 |
06/18 | 33.75 | +0.05 | +0.15 | 581 | 0 | 6 | 0 | -6 | 1,229 | 168,304 | 0.73 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 10 | 0 | -10 | 5,585 | 344 | 0 | 0 | 0.08 | 7.92 |
06/17 | 33.7 | +0.05 | +0.15 | 304 | 4 | 13 | 0 | -9 | 1,235 | 168,304 | 0.73 | 10 | 0 | 0 | -10 | 1 | 0 | 0 | 23 | 0 | -23 | 5,595 | 351 | 0 | 0 | 0.08 | 8.88 |
06/14 | 33.65 | +0.05 | +0.15 | 334 | 11 | 5 | 0 | +6 | 1,244 | 168,304 | 0.74 | 0 | 0 | 0 | +0 | 11 | 0.01 | 13 | 210 | 0 | -197 | 5,618 | 365 | 0 | 0 | 0.88 | 6.3 |
06/13 | 33.6 | -0.05 | -0.15 | 695 | 8 | 0 | 0 | +8 | 1,238 | 168,304 | 0.74 | 0 | 0 | 0 | +0 | 11 | 0.01 | 0 | 59 | 0 | -59 | 5,815 | 383 | 0 | 0 | 0.89 | 2.45 |
06/12 | 33.65 | +0.1 | +0.3 | 493 | 47 | 5 | 0 | +42 | 1,230 | 168,304 | 0.73 | 0 | 0 | 0 | +0 | 11 | 0.01 | 23 | 31 | 0 | -8 | 5,874 | 424 | 0 | 0 | 0.89 | 7.5 |
06/11 | 33.55 | -0.3 | -0.89 | 805 | 2 | 2 | 0 | +0 | 1,188 | 168,304 | 0.71 | 1 | 0 | 0 | -1 | 11 | 0.01 | 23 | 0 | 0 | +23 | 5,882 | 455 | 0 | 0 | 0.93 | 20.13 |
06/07 | 33.85 | +0.2 | +0.59 | 674 | 12 | 43 | 0 | -31 | 1,188 | 168,304 | 0.71 | 0 | 0 | 0 | +0 | 12 | 0.01 | 0 | 39 | 0 | -39 | 5,859 | 468 | 0 | 0 | 1.01 | 6.68 |
06/06 | 33.65 | -0.25 | -0.74 | 579 | 1 | 24 | 0 | -23 | 1,219 | 168,304 | 0.72 | 0 | 0 | 0 | +0 | 12 | 0.01 | 5 | 0 | 0 | +5 | 5,898 | 473 | 0 | 0 | 0.98 | 15.04 |
06/05 | 33.9 | +0.15 | +0.44 | 598 | 0 | 43 | 0 | -43 | 1,242 | 168,304 | 0.74 | 0 | 0 | 0 | +0 | 12 | 0.01 | 22 | 0 | 0 | +22 | 5,893 | 487 | 0 | 0 | 0.97 | 12.88 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。