1104
27.9
TWD+0.10 (0.36%)
2025.07.07收盤
環泥－現股當沖
環泥最新現股當沖狀況
整理環泥最新(2025/07/04) 當沖狀況。整體成交張數為22張，佔整體市場成交張數的8.74%。當日現股當沖之總損益為+2,100元、每張平均損益則為+95元。
開盤價
27.85
收盤價
27.9
當日範圍
27.55 - 28.05
成交張數
213
開盤價(昨)
28.2
收盤價(昨)
27.8
昨日範圍
27.8 - 28.2
成交張數(昨)
252
成交金額
591.36萬
成交金額(昨)
703.52萬
52週範圍
25.9 - 36.5
發行股數
7億
市值
192億
現股當沖－歷史逐日資訊
開盤價
27.85
收盤價
27.9
成交張數
213
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/04 | 27.8 | -0.35 | -1.24 | 252 | 702.38 | 22 | 8.74 | 61.51 | 8.76 | 61.72 | 8.79 | +0.21 | +95.45 | 0 | 0 |
| 2025/07/03 | 28.15 | +0.05 | +0.18 | 299 | 845.78 | 56 | 18.72 | 158.37 | 18.72 | 158.41 | 18.73 | +0.04 | +6.25 | 0 | 0 |
| 2025/07/02 | 28.1 | +0.05 | +0.18 | 106 | 297.97 | 6 | 5.66 | 16.88 | 5.67 | 16.86 | 5.66 | -0.02 | -33.33 | 0 | 0 |
| 2025/07/01 | 28.05 | +0.2 | +0.72 | 383 | 1,075.26 | 102 | 26.64 | 286.07 | 26.6 | 286.33 | 26.63 | +0.26 | +25.49 | 0 | 0 |
| 2025/06/30 | 27.85 | -0.25 | -0.89 | 333 | 930.22 | 30 | 9 | 83.68 | 9 | 83.71 | 9 | +0.03 | +10 | 0 | 0 |
| 2025/06/27 | 28.1 | -0.05 | -0.18 | 349 | 976.88 | 43 | 12.34 | 120.47 | 12.33 | 120.66 | 12.35 | +0.18 | +41.86 | 0 | 0 |
| 2025/06/26 | 28.15 | +0.25 | +0.9 | 475 | 1,329.76 | 79 | 16.63 | 220.45 | 16.58 | 221.46 | 16.65 | +1 | +127.22 | 0 | 0 |
| 2025/06/25 | 27.9 | -1.75 | -0.18 | 1,646 | 4,597.41 | 5 | 0.3 | 11.3 | 0.25 | 11.35 | 0.25 | +0.05 | +100 | 14 | 0.85 |
| 2025/06/24 | 29.65 | -0.05 | -0.17 | 1,163 | 3,471.48 | 71 | 6.1 | 212.69 | 6.13 | 212.14 | 6.11 | -0.55 | -77.46 | 0 | 0 |
| 2025/06/23 | 29.7 | -0.6 | -1.98 | 662 | 1,967.12 | 40 | 6.04 | 118.75 | 6.04 | 118.79 | 6.04 | +0.04 | +10 | 0 | 0 |
| 2025/06/20 | 30.3 | +0.4 | +1.34 | 1,584 | 4,766.67 | 135 | 8.52 | 404.79 | 8.49 | 406.76 | 8.53 | +1.98 | +146.67 | 0 | 0 |
| 2025/06/19 | 29.9 | -0.55 | -1.81 | 677 | 2,035.34 | 16 | 2.36 | 47.96 | 2.36 | 48.01 | 2.36 | +0.04 | +28.12 | 0 | 0 |
| 2025/06/18 | 30.45 | +0.3 | +1 | 702 | 2,120.35 | 60 | 8.55 | 180.88 | 8.53 | 181.59 | 8.56 | +0.7 | +116.67 | 0 | 0 |
| 2025/06/17 | 30.15 | +0 | +0 | 417 | 1,254.61 | 53 | 12.71 | 159.49 | 12.71 | 159.66 | 12.73 | +0.17 | +32.08 | 0 | 0 |
| 2025/06/16 | 30.15 | +0.25 | +0.84 | 350 | 1,048.55 | 21 | 6.01 | 62.99 | 6.01 | 63.08 | 6.02 | +0.09 | +42.86 | 0 | 0 |
| 2025/06/13 | 29.9 | -0.1 | -0.33 | 471 | 1,410.49 | 59 | 12.51 | 176.31 | 12.5 | 176.66 | 12.52 | +0.35 | +60.17 | 0 | 0 |
| 2025/06/12 | 30 | -0.1 | -0.33 | 279 | 836.84 | 14 | 5.02 | 42.13 | 5.04 | 42.05 | 5.03 | -0.08 | -57.14 | 0 | 0 |
| 2025/06/11 | 30.1 | -0.1 | -0.33 | 478 | 1,433.51 | 90 | 18.82 | 268.78 | 18.75 | 270.29 | 18.86 | +1.51 | +167.78 | 0 | 0 |
| 2025/06/10 | 30.2 | +0.1 | +0.33 | 335 | 1,013.34 | 50 | 14.92 | 150.92 | 14.89 | 151.35 | 14.94 | +0.43 | +87 | 0 | 0 |
| 2025/06/09 | 30.1 | -0.15 | -0.5 | 482 | 1,448.55 | 102 | 21.16 | 306.5 | 21.16 | 307.27 | 21.21 | +0.77 | +75.49 | 0 | 0 |
| 2025/06/06 | 30.25 | -0.25 | -0.82 | 418 | 1,269.58 | 41 | 9.8 | 124.44 | 9.8 | 124.44 | 9.8 | -0.01 | -1.22 | 0 | 0 |
| 2025/06/05 | 30.5 | -0.6 | -1.93 | 1,071 | 3,306.01 | 98 | 9.15 | 304.07 | 9.2 | 303.12 | 9.17 | -0.94 | -96.43 | 0 | 0 |
| 2025/06/04 | 31.1 | +0.9 | +2.98 | 4,711 | 14,698.67 | 2,304 | 48.9 | 7,189.89 | 48.92 | 7,185.19 | 48.88 | -4.7 | -20.38 | 2 | 0.04 |
| 2025/06/03 | 30.2 | +0.15 | +0.5 | 638 | 1,915.05 | 164 | 25.69 | 490.2 | 25.6 | 493.64 | 25.78 | +3.44 | +209.76 | 0 | 0 |
| 2025/06/02 | 30.05 | -0.85 | -2.75 | 511 | 1,540.3 | 73 | 14.3 | 219.58 | 14.26 | 221.01 | 14.35 | +1.43 | +195.89 | 0 | 0 |
| 2025/05/29 | 30.9 | +0.3 | +0.98 | 830 | 2,548.18 | 104 | 12.52 | 317.6 | 12.46 | 320.14 | 12.56 | +2.54 | +244.71 | 0 | 0 |
| 2025/05/28 | 30.6 | -0.25 | -0.81 | 579 | 1,760.11 | 110 | 19.01 | 334.31 | 18.99 | 335.54 | 19.06 | +1.22 | +110.91 | 0 | 0 |
| 2025/05/27 | 30.85 | +0.1 | +0.33 | 731 | 2,256.29 | 67 | 9.16 | 206.28 | 9.14 | 206.68 | 9.16 | +0.4 | +58.96 | 0 | 0 |
| 2025/05/26 | 30.75 | +0.25 | +0.82 | 1,508 | 4,641.38 | 646 | 42.84 | 1,989.11 | 42.86 | 1,992.38 | 42.93 | +3.27 | +50.7 | 0 | 0 |
| 2025/05/23 | 30.5 | +0.8 | +2.69 | 1,673 | 5,102.62 | 139 | 8.31 | 422.79 | 8.29 | 423.47 | 8.3 | +0.68 | +48.92 | 0 | 0 |
| 2025/05/22 | 29.7 | -0.1 | -0.34 | 329 | 984.09 | 60 | 18.22 | 179.24 | 18.21 | 179.53 | 18.24 | +0.29 | +48.33 | 1 | 0.3 |
| 2025/05/21 | 29.8 | +0.25 | +0.85 | 296 | 877.81 | 40 | 13.53 | 118.75 | 13.53 | 118.95 | 13.55 | +0.2 | +51.25 | 0 | 0 |
| 2025/05/20 | 29.55 | +0.15 | +0.51 | 182 | 537.06 | 5 | 2.74 | 14.71 | 2.74 | 14.74 | 2.74 | +0.03 | +50 | 0 | 0 |
| 2025/05/19 | 29.4 | -0.05 | -0.17 | 178 | 522.45 | 34 | 19.13 | 99.91 | 19.12 | 100 | 19.14 | +0.1 | +29.41 | 0 | 0 |
| 2025/05/16 | 29.45 | +0.3 | +1.03 | 161 | 473.03 | 38 | 23.58 | 111.5 | 23.57 | 111.61 | 23.59 | +0.11 | +28.95 | 0 | 0 |
| 2025/05/15 | 29.15 | -0.1 | -0.34 | 150 | 438.35 | 13 | 8.66 | 37.99 | 8.67 | 38.01 | 8.67 | +0.01 | +7.69 | 0 | 0 |
| 2025/05/14 | 29.25 | +0.1 | +0.34 | 276 | 806.62 | 42 | 15.24 | 122.76 | 15.22 | 123.05 | 15.25 | +0.28 | +67.86 | 0 | 0 |
| 2025/05/13 | 29.15 | -0.55 | -1.85 | 416 | 1,216.01 | 43 | 10.34 | 125.72 | 10.34 | 126.19 | 10.38 | +0.48 | +111.63 | 0 | 0 |
| 2025/05/12 | 29.7 | +0.4 | +1.37 | 347 | 1,026.93 | 23 | 6.63 | 67.84 | 6.61 | 68.19 | 6.64 | +0.35 | +154.35 | 0 | 0 |
| 2025/05/09 | 29.3 | +0.2 | +0.69 | 325 | 947.42 | 30 | 9.24 | 87.41 | 9.23 | 87.75 | 9.26 | +0.34 | +111.67 | 0 | 0 |
| 2025/05/08 | 29.1 | +0.4 | +1.39 | 489 | 1,419.57 | 35 | 7.16 | 101.02 | 7.12 | 101.66 | 7.16 | +0.65 | +184.29 | 1 | 0.2 |
| 2025/05/07 | 28.7 | +0.05 | +0.17 | 234 | 672.61 | 19 | 8.12 | 54.61 | 8.12 | 54.57 | 8.11 | -0.04 | -21.05 | 0 | 0 |
| 2025/05/06 | 28.65 | +0.2 | +0.7 | 230 | 654.59 | 52 | 22.65 | 148.15 | 22.63 | 148.23 | 22.64 | +0.08 | +15.38 | 0 | 0 |
| 2025/05/05 | 28.45 | +0.15 | +0.53 | 612 | 1,756.33 | 133 | 21.72 | 380.73 | 21.68 | 381.94 | 21.75 | +1.21 | +90.98 | 0 | 0 |
| 2025/05/02 | 28.3 | +0.35 | +1.25 | 355 | 1,003.62 | 39 | 10.98 | 109.94 | 10.95 | 110.39 | 11 | +0.46 | +117.95 | 0 | 0 |
| 2025/04/30 | 27.95 | -0.3 | -1.06 | 292 | 818.82 | 9 | 3.08 | 25.25 | 3.08 | 25.21 | 3.08 | -0.03 | -33.33 | 0 | 0 |
| 2025/04/29 | 28.25 | +0.3 | +1.07 | 288 | 809.89 | 15 | 5.22 | 42 | 5.19 | 42.3 | 5.22 | +0.3 | +203.33 | 0 | 0 |
| 2025/04/28 | 27.95 | +0.35 | +1.27 | 262 | 729.98 | 32 | 12.24 | 89.04 | 12.2 | 89.25 | 12.23 | +0.2 | +64.06 | 0 | 0 |
| 2025/04/25 | 27.6 | +0.1 | +0.36 | 309 | 854.18 | 37 | 11.99 | 102.43 | 11.99 | 102.54 | 12 | +0.11 | +29.73 | 0 | 0 |
| 2025/04/24 | 27.5 | +0.15 | +0.55 | 272 | 743.62 | 58 | 21.34 | 158.56 | 21.32 | 158.75 | 21.35 | +0.19 | +32.76 | 0 | 0 |
| 2025/04/23 | 27.35 | +0.35 | +1.3 | 353 | 966.64 | 70 | 19.81 | 191.26 | 19.79 | 191.42 | 19.8 | +0.16 | +22.86 | 0 | 0 |
| 2025/04/22 | 27 | +0.05 | +0.19 | 214 | 578.6 | 30 | 14.02 | 81.04 | 14.01 | 81.11 | 14.02 | +0.07 | +25 | 2 | 0.93 |
| 2025/04/21 | 26.95 | -0.5 | -1.82 | 229 | 623.22 | 40 | 17.45 | 108.53 | 17.42 | 109.53 | 17.57 | +0.99 | +248.75 | 0 | 0 |
| 2025/04/18 | 27.45 | +0.3 | +1.1 | 218 | 595.14 | 22 | 10.11 | 59.92 | 10.07 | 60.3 | 10.13 | +0.38 | +172.73 | 0 | 0 |
| 2025/04/17 | 27.15 | -0.1 | -0.37 | 249 | 674.98 | 37 | 14.87 | 100.11 | 14.83 | 100.62 | 14.91 | +0.52 | +140.54 | 0 | 0 |
| 2025/04/16 | 27.25 | -0.4 | -1.45 | 453 | 1,239.41 | 99 | 21.83 | 270.6 | 21.83 | 271.27 | 21.89 | +0.68 | +68.18 | 0 | 0 |
| 2025/04/15 | 27.65 | +0.4 | +1.47 | 409 | 1,130.49 | 41 | 10.04 | 112.93 | 9.99 | 113.28 | 10.02 | +0.35 | +86.59 | 0 | 0 |
| 2025/04/14 | 27.25 | -0.35 | -1.27 | 560 | 1,542.08 | 95 | 16.95 | 261.45 | 16.95 | 261.19 | 16.94 | -0.27 | -27.89 | 0 | 0 |
| 2025/04/11 | 27.6 | -0.6 | -2.13 | 454 | 1,249.47 | 139 | 30.59 | 381.31 | 30.52 | 381.74 | 30.55 | +0.43 | +30.94 | 0 | 0 |
| 2025/04/10 | 28.2 | +2.3 | +8.88 | 1,043 | 2,932.09 | 223 | 21.38 | 623.82 | 21.28 | 626.12 | 21.35 | +2.31 | +103.36 | 0 | 0 |
| 2025/04/09 | 25.9 | -0.9 | -3.36 | 1,028 | 2,703.64 | 253 | 24.61 | 664.85 | 24.59 | 669.07 | 24.75 | +4.22 | +166.8 | 0 | 0 |
| 2025/04/08 | 26.8 | +0.1 | +0.37 | 1,096 | 2,931.98 | 300 | 27.38 | 803.38 | 27.4 | 804.54 | 27.44 | +1.17 | +38.83 | 0 | 0 |
| 2025/04/07 | 26.7 | -2.95 | -9.95 | 1,296 | 3,464.99 | 94 | 7.25 | 251.5 | 7.26 | 252.39 | 7.28 | +0.89 | +94.15 | 0 | 0 |
| 2025/04/02 | 29.65 | +0.05 | +0.17 | 127 | 374.19 | 30 | 23.69 | 88.52 | 23.66 | 88.64 | 23.69 | +0.13 | +43.33 | 0 | 0 |
| 2025/04/01 | 29.6 | +0.4 | +1.37 | 435 | 1,285.51 | 116 | 26.66 | 341.6 | 26.57 | 342.31 | 26.63 | +0.72 | +62.07 | 0 | 0 |
| 2025/03/31 | 29.2 | -0.6 | -2.01 | 587 | 1,722.29 | 84 | 14.32 | 246.74 | 14.33 | 246.91 | 14.34 | +0.17 | +19.64 | 0 | 0 |
| 2025/03/28 | 29.8 | -0.25 | -0.83 | 354 | 1,050.53 | 37 | 10.46 | 109.97 | 10.47 | 110.32 | 10.5 | +0.35 | +94.59 | 1 | 0.28 |
| 2025/03/27 | 30.05 | -0.05 | -0.17 | 183 | 550.43 | 4 | 2.18 | 12.01 | 2.18 | 12.01 | 2.18 | -0.01 | -12.5 | 0 | 0 |
| 2025/03/26 | 30.1 | -0.15 | -0.5 | 242 | 730.25 | 1 | 0.41 | 3.03 | 0.41 | 3.02 | 0.41 | -0.01 | -50 | 0 | 0 |
| 2025/03/25 | 30.25 | +0.05 | +0.17 | 269 | 815.47 | 6 | 2.23 | 18.16 | 2.23 | 18.18 | 2.23 | +0.02 | +33.33 | 0 | 0 |
| 2025/03/24 | 30.2 | +0.1 | +0.33 | 306 | 926.55 | 28 | 9.15 | 84.75 | 9.15 | 84.78 | 9.15 | +0.04 | +12.5 | 0 | 0 |
| 2025/03/21 | 30.1 | -0.25 | -0.82 | 285 | 861.27 | 12 | 4.21 | 36.33 | 4.22 | 36.3 | 4.21 | -0.03 | -20.83 | 0 | 0 |
| 2025/03/20 | 30.35 | +0 | +0 | 167 | 507.79 | 21 | 12.56 | 63.76 | 12.56 | 63.81 | 12.57 | +0.06 | +26.19 | 0 | 0 |
| 2025/03/19 | 30.35 | +0.1 | +0.33 | 331 | 1,002.22 | 40 | 12.1 | 121.16 | 12.09 | 121.24 | 12.1 | +0.09 | +21.25 | 0 | 0 |
| 2025/03/18 | 30.25 | +0.05 | +0.17 | 181 | 547.7 | 20 | 11.05 | 60.59 | 11.06 | 60.52 | 11.05 | -0.07 | -32.5 | 0 | 0 |
| 2025/03/17 | 30.2 | -0.05 | -0.17 | 305 | 926.25 | 41 | 13.45 | 124.47 | 13.44 | 124.41 | 13.43 | -0.06 | -13.41 | 0 | 0 |
| 2025/03/14 | 30.25 | +0.35 | +1.17 | 366 | 1,105.12 | 35 | 9.55 | 105.48 | 9.55 | 105.67 | 9.56 | +0.18 | +52.86 | 0 | 0 |
| 2025/03/13 | 29.9 | -0.1 | -0.33 | 410 | 1,229.88 | 55 | 13.41 | 165.1 | 13.42 | 164.97 | 13.41 | -0.13 | -23.64 | 0 | 0 |
| 2025/03/12 | 30 | -0.2 | -0.66 | 399 | 1,196.73 | 53 | 13.29 | 159.11 | 13.3 | 159.15 | 13.3 | +0.04 | +7.55 | 0 | 0 |
| 2025/03/11 | 30.2 | +0.05 | +0.17 | 684 | 2,038.87 | 133 | 19.44 | 395.76 | 19.41 | 397.74 | 19.51 | +1.98 | +148.5 | 0 | 0 |
| 2025/03/10 | 30.15 | +0.15 | +0.5 | 351 | 1,058.31 | 47 | 13.41 | 141.87 | 13.4 | 142.06 | 13.42 | +0.2 | +41.49 | 0 | 0 |
| 2025/03/07 | 30 | -0.3 | -0.99 | 383 | 1,155.89 | 37 | 9.66 | 111.65 | 9.66 | 112.14 | 9.7 | +0.49 | +133.78 | 0 | 0 |
| 2025/03/06 | 30.3 | -0.2 | -0.66 | 302 | 917.42 | 11 | 3.64 | 33.59 | 3.66 | 33.53 | 3.66 | -0.06 | -50 | 0 | 0 |
| 2025/03/05 | 30.5 | +0.1 | +0.33 | 583 | 1,778.4 | 126 | 21.63 | 384.46 | 21.62 | 384.48 | 21.62 | +0.01 | +1.19 | 0 | 0 |
| 2025/03/04 | 30.4 | -0.35 | -1.14 | 1,732 | 5,225.23 | 509 | 29.39 | 1,532.33 | 29.33 | 1,543.36 | 29.54 | +11.04 | +216.8 | 1 | 0.06 |
| 2025/03/03 | 30.75 | +0.45 | +1.49 | 1,196 | 3,647.34 | 236 | 19.73 | 716.62 | 19.65 | 721.08 | 19.77 | +4.46 | +189.19 | 0 | 0 |
| 2025/02/27 | 30.3 | +0.3 | +1 | 918 | 2,767.76 | 60 | 6.54 | 180.58 | 6.52 | 181 | 6.54 | +0.42 | +70 | 0 | 0 |
| 2025/02/26 | 30 | +0.3 | +1.01 | 457 | 1,369.38 | 39 | 8.53 | 116.73 | 8.52 | 116.55 | 8.51 | -0.18 | -46.15 | 0 | 0 |
| 2025/02/25 | 29.7 | +0.05 | +0.17 | 234 | 693.26 | 36 | 15.4 | 106.75 | 15.4 | 106.68 | 15.39 | -0.07 | -20.83 | 0 | 0 |
| 2025/02/24 | 29.65 | +0 | +0 | 217 | 645.26 | 13 | 5.98 | 38.62 | 5.99 | 38.58 | 5.98 | -0.04 | -30.77 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
