1104
28.2
TWD+2.30 (8.88%)
2025.04.10收盤
環泥－現股當沖
環泥最新現股當沖狀況
整理環泥最新(2025/04/09) 當沖狀況。整體成交張數為253張，佔整體市場成交張數的24.61%。當日現股當沖之總損益為+4.22萬元、每張平均損益則為+167元。
開盤價
28
收盤價
28.2
當日範圍
27.25 - 28.3
成交張數
1,043
開盤價(昨)
26.7
收盤價(昨)
25.9
昨日範圍
25.7 - 26.8
成交張數(昨)
1,028
成交金額
2931.89萬
成交金額(昨)
2703.08萬
52週範圍
25.9 - 36.9
發行股數
7億
市值
194億
現股當沖－歷史逐日資訊
開盤價
28
收盤價
28.2
成交張數
1,043
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/09 | 25.9 | -0.9 | -3.36 | 1,028 | 2,703.64 | 253 | 24.61 | 664.85 | 24.59 | 669.07 | 24.75 | +4.22 | +166.8 | 0 | 0 |
| 2025/04/08 | 26.8 | +0.1 | +0.37 | 1,096 | 2,931.98 | 300 | 27.38 | 803.38 | 27.4 | 804.54 | 27.44 | +1.17 | +38.83 | 0 | 0 |
| 2025/04/07 | 26.7 | -2.95 | -9.95 | 1,296 | 3,464.99 | 94 | 7.25 | 251.5 | 7.26 | 252.39 | 7.28 | +0.89 | +94.15 | 0 | 0 |
| 2025/04/02 | 29.65 | +0.05 | +0.17 | 127 | 374.19 | 30 | 23.69 | 88.52 | 23.66 | 88.64 | 23.69 | +0.13 | +43.33 | 0 | 0 |
| 2025/04/01 | 29.6 | +0.4 | +1.37 | 435 | 1,285.51 | 116 | 26.66 | 341.6 | 26.57 | 342.31 | 26.63 | +0.72 | +62.07 | 0 | 0 |
| 2025/03/31 | 29.2 | -0.6 | -2.01 | 587 | 1,722.29 | 84 | 14.32 | 246.74 | 14.33 | 246.91 | 14.34 | +0.17 | +19.64 | 0 | 0 |
| 2025/03/28 | 29.8 | -0.25 | -0.83 | 354 | 1,050.53 | 37 | 10.46 | 109.97 | 10.47 | 110.32 | 10.5 | +0.35 | +94.59 | 1 | 0.28 |
| 2025/03/27 | 30.05 | -0.05 | -0.17 | 183 | 550.43 | 4 | 2.18 | 12.01 | 2.18 | 12.01 | 2.18 | -0.01 | -12.5 | 0 | 0 |
| 2025/03/26 | 30.1 | -0.15 | -0.5 | 242 | 730.25 | 1 | 0.41 | 3.03 | 0.41 | 3.02 | 0.41 | -0.01 | -50 | 0 | 0 |
| 2025/03/25 | 30.25 | +0.05 | +0.17 | 269 | 815.47 | 6 | 2.23 | 18.16 | 2.23 | 18.18 | 2.23 | +0.02 | +33.33 | 0 | 0 |
| 2025/03/24 | 30.2 | +0.1 | +0.33 | 306 | 926.55 | 28 | 9.15 | 84.75 | 9.15 | 84.78 | 9.15 | +0.04 | +12.5 | 0 | 0 |
| 2025/03/21 | 30.1 | -0.25 | -0.82 | 285 | 861.27 | 12 | 4.21 | 36.33 | 4.22 | 36.3 | 4.21 | -0.03 | -20.83 | 0 | 0 |
| 2025/03/20 | 30.35 | +0 | +0 | 167 | 507.79 | 21 | 12.56 | 63.76 | 12.56 | 63.81 | 12.57 | +0.06 | +26.19 | 0 | 0 |
| 2025/03/19 | 30.35 | +0.1 | +0.33 | 331 | 1,002.22 | 40 | 12.1 | 121.16 | 12.09 | 121.24 | 12.1 | +0.09 | +21.25 | 0 | 0 |
| 2025/03/18 | 30.25 | +0.05 | +0.17 | 181 | 547.7 | 20 | 11.05 | 60.59 | 11.06 | 60.52 | 11.05 | -0.07 | -32.5 | 0 | 0 |
| 2025/03/17 | 30.2 | -0.05 | -0.17 | 305 | 926.25 | 41 | 13.45 | 124.47 | 13.44 | 124.41 | 13.43 | -0.06 | -13.41 | 0 | 0 |
| 2025/03/14 | 30.25 | +0.35 | +1.17 | 366 | 1,105.12 | 35 | 9.55 | 105.48 | 9.55 | 105.67 | 9.56 | +0.18 | +52.86 | 0 | 0 |
| 2025/03/13 | 29.9 | -0.1 | -0.33 | 410 | 1,229.88 | 55 | 13.41 | 165.1 | 13.42 | 164.97 | 13.41 | -0.13 | -23.64 | 0 | 0 |
| 2025/03/12 | 30 | -0.2 | -0.66 | 399 | 1,196.73 | 53 | 13.29 | 159.11 | 13.3 | 159.15 | 13.3 | +0.04 | +7.55 | 0 | 0 |
| 2025/03/11 | 30.2 | +0.05 | +0.17 | 684 | 2,038.87 | 133 | 19.44 | 395.76 | 19.41 | 397.74 | 19.51 | +1.98 | +148.5 | 0 | 0 |
| 2025/03/10 | 30.15 | +0.15 | +0.5 | 351 | 1,058.31 | 47 | 13.41 | 141.87 | 13.4 | 142.06 | 13.42 | +0.2 | +41.49 | 0 | 0 |
| 2025/03/07 | 30 | -0.3 | -0.99 | 383 | 1,155.89 | 37 | 9.66 | 111.65 | 9.66 | 112.14 | 9.7 | +0.49 | +133.78 | 0 | 0 |
| 2025/03/06 | 30.3 | -0.2 | -0.66 | 302 | 917.42 | 11 | 3.64 | 33.59 | 3.66 | 33.53 | 3.66 | -0.06 | -50 | 0 | 0 |
| 2025/03/05 | 30.5 | +0.1 | +0.33 | 583 | 1,778.4 | 126 | 21.63 | 384.46 | 21.62 | 384.48 | 21.62 | +0.01 | +1.19 | 0 | 0 |
| 2025/03/04 | 30.4 | -0.35 | -1.14 | 1,732 | 5,225.23 | 509 | 29.39 | 1,532.33 | 29.33 | 1,543.36 | 29.54 | +11.04 | +216.8 | 1 | 0.06 |
| 2025/03/03 | 30.75 | +0.45 | +1.49 | 1,196 | 3,647.34 | 236 | 19.73 | 716.62 | 19.65 | 721.08 | 19.77 | +4.46 | +189.19 | 0 | 0 |
| 2025/02/27 | 30.3 | +0.3 | +1 | 918 | 2,767.76 | 60 | 6.54 | 180.58 | 6.52 | 181 | 6.54 | +0.42 | +70 | 0 | 0 |
| 2025/02/26 | 30 | +0.3 | +1.01 | 457 | 1,369.38 | 39 | 8.53 | 116.73 | 8.52 | 116.55 | 8.51 | -0.18 | -46.15 | 0 | 0 |
| 2025/02/25 | 29.7 | +0.05 | +0.17 | 234 | 693.26 | 36 | 15.4 | 106.75 | 15.4 | 106.68 | 15.39 | -0.07 | -20.83 | 0 | 0 |
| 2025/02/24 | 29.65 | +0 | +0 | 217 | 645.26 | 13 | 5.98 | 38.62 | 5.99 | 38.58 | 5.98 | -0.04 | -30.77 | 0 | 0 |
| 2025/02/21 | 29.65 | +0.1 | +0.34 | 195 | 577.24 | 5 | 2.57 | 14.8 | 2.56 | 14.8 | 2.56 | +0.01 | +10 | 0 | 0 |
| 2025/02/20 | 29.55 | +0.2 | +0.68 | 377 | 1,112.9 | 101 | 26.8 | 297.85 | 26.76 | 298.68 | 26.84 | +0.83 | +82.18 | 0 | 0 |
| 2025/02/19 | 29.35 | +0.1 | +0.34 | 133 | 389.94 | 13 | 9.77 | 38.13 | 9.78 | 38.13 | 9.78 | -0.01 | -3.85 | 0 | 0 |
| 2025/02/18 | 29.25 | -0.2 | -0.68 | 126 | 368.75 | 20 | 15.89 | 58.61 | 15.89 | 58.66 | 15.91 | +0.04 | +22.5 | 0 | 0 |
| 2025/02/17 | 29.45 | +0.05 | +0.17 | 281 | 828.27 | 47 | 16.75 | 138.52 | 16.72 | 138.91 | 16.77 | +0.39 | +82.98 | 0 | 0 |
| 2025/02/14 | 29.4 | +0.25 | +0.86 | 558 | 1,638.73 | 119 | 21.34 | 349.79 | 21.34 | 350.17 | 21.37 | +0.38 | +31.93 | 0 | 0 |
| 2025/02/13 | 29.15 | +0.65 | +2.28 | 417 | 1,207.67 | 31 | 7.44 | 89.53 | 7.41 | 89.83 | 7.44 | +0.3 | +98.39 | 0 | 0 |
| 2025/02/12 | 28.5 | +0.25 | +0.88 | 338 | 965.87 | 86 | 25.41 | 245.12 | 25.38 | 245.38 | 25.4 | +0.26 | +29.65 | 0 | 0 |
| 2025/02/11 | 28.25 | +0.15 | +0.53 | 312 | 880.4 | 44 | 14.1 | 124.13 | 14.1 | 124.31 | 14.12 | +0.18 | +40.91 | 0 | 0 |
| 2025/02/10 | 28.1 | -0.35 | -1.23 | 260 | 735.36 | 24 | 9.23 | 67.72 | 9.21 | 67.95 | 9.24 | +0.23 | +95.83 | 0 | 0 |
| 2025/02/07 | 28.45 | +0.15 | +0.53 | 109 | 309.97 | 4 | 3.67 | 11.38 | 3.67 | 11.38 | 3.67 | +0.01 | +12.5 | 0 | 0 |
| 2025/02/06 | 28.3 | +0.15 | +0.53 | 131 | 369.04 | 2 | 1.53 | 5.64 | 1.53 | 5.66 | 1.53 | +0.01 | +50 | 0 | 0 |
| 2025/02/05 | 28.15 | +0.1 | +0.36 | 319 | 897.61 | 36 | 11.28 | 100.77 | 11.23 | 101.47 | 11.3 | +0.7 | +195.83 | 0 | 0 |
| 2025/02/04 | 28.05 | -0.5 | -1.75 | 886 | 2,497.01 | 43 | 4.85 | 121.31 | 4.86 | 121.7 | 4.87 | +0.4 | +93.02 | 0 | 0 |
| 2025/02/03 | 28.55 | +0.05 | +0.18 | 346 | 983.13 | 72 | 20.83 | 204.56 | 20.81 | 204.72 | 20.82 | +0.16 | +22.22 | 0 | 0 |
| 2025/01/22 | 28.5 | +0.05 | +0.18 | 629 | 1,795.77 | 24 | 3.81 | 68.47 | 3.81 | 68.41 | 3.81 | -0.06 | -22.92 | 0 | 0 |
| 2025/01/21 | 28.45 | +0.35 | +1.25 | 185 | 525.21 | 12 | 6.49 | 33.93 | 6.46 | 34.03 | 6.48 | +0.1 | +83.33 | 0 | 0 |
| 2025/01/20 | 28.1 | -0.1 | -0.35 | 171 | 482.13 | 23 | 13.41 | 64.72 | 13.42 | 64.7 | 13.42 | -0.01 | -6.52 | 0 | 0 |
| 2025/01/17 | 28.2 | +0.5 | +1.81 | 246 | 690.56 | 14 | 5.69 | 39.22 | 5.68 | 39.25 | 5.68 | +0.03 | +21.43 | 0 | 0 |
| 2025/01/16 | 27.7 | +0.05 | +0.18 | 289 | 804.11 | 56 | 19.38 | 155.92 | 19.39 | 155.97 | 19.4 | +0.06 | +9.82 | 0 | 0 |
| 2025/01/15 | 27.65 | +0.1 | +0.36 | 223 | 618.78 | 34 | 15.25 | 94.28 | 15.24 | 94.29 | 15.24 | +0.01 | +2.94 | 0 | 0 |
| 2025/01/14 | 27.55 | +0.45 | +1.66 | 185 | 509.81 | 33 | 17.8 | 90.71 | 17.79 | 90.62 | 17.78 | -0.09 | -25.76 | 0 | 0 |
| 2025/01/13 | 27.1 | -0.45 | -1.63 | 759 | 2,058.19 | 124 | 16.34 | 336.44 | 16.35 | 337.89 | 16.42 | +1.45 | +116.53 | 0 | 0 |
| 2025/01/10 | 27.55 | -0.15 | -0.54 | 417 | 1,147.43 | 25 | 5.99 | 68.85 | 6 | 68.9 | 6 | +0.05 | +20 | 0 | 0 |
| 2025/01/09 | 27.7 | -0.7 | -2.46 | 713 | 1,991.28 | 57 | 7.99 | 158.69 | 7.97 | 159.19 | 7.99 | +0.5 | +87.72 | 0 | 0 |
| 2025/01/08 | 28.4 | +0.2 | +0.71 | 329 | 926.65 | 42 | 12.77 | 118.08 | 12.74 | 118.66 | 12.81 | +0.58 | +139.29 | 0 | 0 |
| 2025/01/07 | 28.2 | -0.15 | -0.53 | 280 | 790.77 | 20 | 7.15 | 56.64 | 7.16 | 56.65 | 7.16 | +0.01 | +5 | 0 | 0 |
| 2025/01/06 | 28.35 | +0.1 | +0.35 | 275 | 784.05 | 55 | 19.96 | 156.43 | 19.95 | 156.55 | 19.97 | +0.12 | +21.82 | 0 | 0 |
| 2025/01/03 | 28.25 | +0 | +0 | 262 | 742.15 | 38 | 14.48 | 107.56 | 14.49 | 107.52 | 14.49 | -0.04 | -10.53 | 0 | 0 |
| 2025/01/02 | 28.25 | -0.35 | -1.22 | 462 | 1,308.12 | 73 | 15.81 | 207 | 15.82 | 207.06 | 15.83 | +0.06 | +7.53 | 0 | 0 |
| 2024/12/31 | 28.6 | -0.3 | -1.04 | 428 | 1,228.08 | 46 | 10.75 | 132.09 | 10.76 | 132.22 | 10.77 | +0.12 | +27.17 | 0 | 0 |
| 2024/12/30 | 28.9 | -0.1 | -0.34 | 469 | 1,365.35 | 84 | 17.91 | 243.75 | 17.85 | 244.97 | 17.94 | +1.23 | +145.83 | 0 | 0 |
| 2024/12/27 | 29 | -0.15 | -0.51 | 736 | 2,148.77 | 129 | 17.53 | 376.56 | 17.52 | 376.6 | 17.53 | +0.04 | +3.1 | 0 | 0 |
| 2024/12/26 | 29.15 | +1.2 | +4.29 | 2,839 | 8,445.47 | 1,141 | 40.19 | 3,402.93 | 40.29 | 3,389.36 | 40.13 | -13.57 | -118.93 | 104 | 3.66 |
| 2024/12/25 | 27.95 | +0 | +0 | 240 | 671.05 | 23 | 9.6 | 64.23 | 9.57 | 64.66 | 9.64 | +0.42 | +184.78 | 1 | 0.42 |
| 2024/12/24 | 27.95 | -0.3 | -1.06 | 458 | 1,284.62 | 73 | 15.95 | 205.2 | 15.97 | 204.84 | 15.95 | -0.36 | -50 | 0 | 0 |
| 2024/12/23 | 28.25 | +0.5 | +1.8 | 504 | 1,411.82 | 88 | 17.46 | 245.72 | 17.4 | 246.58 | 17.47 | +0.85 | +97.16 | 0 | 0 |
| 2024/12/20 | 27.75 | -0.05 | -0.18 | 512 | 1,423.57 | 150 | 29.3 | 417.06 | 29.3 | 417.14 | 29.3 | +0.08 | +5.33 | 4 | 0.78 |
| 2024/12/19 | 27.8 | -0.05 | -0.18 | 609 | 1,701.86 | 101 | 16.57 | 282.29 | 16.59 | 283.51 | 16.66 | +1.23 | +121.29 | 0 | 0 |
| 2024/12/18 | 27.85 | +0.05 | +0.18 | 532 | 1,488.7 | 113 | 21.24 | 316.1 | 21.23 | 315.09 | 21.17 | -1.01 | -89.38 | 0 | 0 |
| 2024/12/17 | 27.8 | +0 | +0 | 368 | 1,024.98 | 19 | 5.16 | 52.87 | 5.16 | 52.98 | 5.17 | +0.12 | +60.53 | 0 | 0 |
| 2024/12/16 | 27.8 | -0.65 | -2.28 | 1,386 | 3,862.51 | 159 | 11.47 | 441.48 | 11.43 | 444.09 | 11.5 | +2.61 | +164.15 | 0 | 0 |
| 2024/12/13 | 28.45 | -0.5 | -1.73 | 580 | 1,657.9 | 38 | 6.56 | 108.69 | 6.56 | 109.08 | 6.58 | +0.39 | +102.63 | 0 | 0 |
| 2024/12/12 | 28.95 | -0.35 | -1.19 | 386 | 1,120.2 | 17 | 4.41 | 49.51 | 4.42 | 49.46 | 4.42 | -0.05 | -29.41 | 0 | 0 |
| 2024/12/11 | 29.3 | +0.1 | +0.34 | 319 | 932.18 | 71 | 22.25 | 207.35 | 22.24 | 207.64 | 22.27 | +0.29 | +40.85 | 0 | 0 |
| 2024/12/10 | 29.2 | -0.1 | -0.34 | 158 | 461.94 | 28 | 17.76 | 82 | 17.75 | 82.08 | 17.77 | +0.08 | +28.57 | 0 | 0 |
| 2024/12/09 | 29.3 | -0.05 | -0.17 | 157 | 459.03 | 26 | 16.6 | 76.09 | 16.58 | 76.22 | 16.61 | +0.13 | +50 | 0 | 0 |
| 2024/12/06 | 29.35 | -0.2 | -0.68 | 127 | 374.16 | 7 | 5.51 | 20.62 | 5.51 | 20.66 | 5.52 | +0.04 | +50 | 0 | 0 |
| 2024/12/05 | 29.55 | -0.05 | -0.17 | 113 | 335.21 | 13 | 11.47 | 38.49 | 11.48 | 38.49 | 11.48 | +0.01 | +3.85 | 0 | 0 |
| 2024/12/04 | 29.6 | +0.2 | +0.68 | 194 | 572.1 | 12 | 6.2 | 35.47 | 6.2 | 35.51 | 6.21 | +0.04 | +33.33 | 0 | 0 |
| 2024/12/03 | 29.4 | +0.2 | +0.68 | 332 | 975.52 | 10 | 3.01 | 29.34 | 3.01 | 29.35 | 3.01 | +0.01 | +15 | 0 | 0 |
| 2024/12/02 | 29.2 | -0.05 | -0.17 | 154 | 452.24 | 6 | 3.89 | 17.59 | 3.89 | 17.61 | 3.89 | +0.02 | +33.33 | 0 | 0 |
| 2024/11/29 | 29.25 | -0.05 | -0.17 | 139 | 404.95 | 13 | 9.36 | 38.49 | 9.5 | 38.49 | 9.51 | +0.01 | +3.85 | 0 | 0 |
| 2024/11/28 | 29.3 | +0 | +0 | 163 | 477.44 | 21 | 12.88 | 61.45 | 12.87 | 61.52 | 12.88 | +0.07 | +30.95 | 0 | 0 |
| 2024/11/27 | 29.3 | -0.35 | -1.18 | 235 | 691.3 | 39 | 16.59 | 114.68 | 16.59 | 114.85 | 16.61 | +0.17 | +43.59 | 0 | 0 |
| 2024/11/26 | 29.65 | -0.15 | -0.5 | 193 | 574.18 | 21 | 10.87 | 62.35 | 10.86 | 62.38 | 10.86 | +0.02 | +9.52 | 0 | 0 |
| 2024/11/25 | 29.8 | +0.35 | +1.19 | 548 | 1,627.34 | 52 | 9.49 | 153.82 | 9.45 | 154.19 | 9.48 | +0.37 | +71.15 | 0 | 0 |
| 2024/11/22 | 29.45 | +0.2 | +0.68 | 239 | 701.69 | 45 | 18.84 | 132.13 | 18.83 | 132.28 | 18.85 | +0.15 | +33.33 | 0 | 0 |
| 2024/11/21 | 29.25 | +0.1 | +0.34 | 144 | 420.43 | 29 | 20.14 | 84.67 | 20.14 | 84.66 | 20.14 | -0.01 | -5.17 | 0 | 0 |
| 2024/11/20 | 29.15 | -0.15 | -0.51 | 463 | 1,347.97 | 57 | 12.32 | 166.32 | 12.34 | 166.63 | 12.36 | +0.31 | +54.39 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
