境外
施羅德環球基金系列-歐元短期債券(歐元)C-累積
8.1269
歐元
+0.00 (0.03%)
最新淨值(2026/01/26)
參考指標
Bloomberg Euro Aggregate 1-3Y TR
參考ETF
風險評等
RR2
基金類型
債券型
淨值
該檔基金所有級別/幣別
歷史淨值
自訂起始時間
結束時間
| 日期 | 淨值 | 漲跌 | 漲跌幅 |
|---|---|---|---|
| 2026/01/26 | 8.1269 | +0.0021 | +0.03% |
| 2026/01/23 | 8.1248 | -0.0011 | -0.01% |
| 2026/01/22 | 8.1259 | -0.0015 | -0.02% |
| 2026/01/21 | 8.1274 | +0.0024 | +0.03% |
| 2026/01/20 | 8.125 | +0.0007 | +0.01% |
| 2026/01/19 | 8.1243 | +0.0047 | +0.06% |
| 2026/01/16 | 8.1196 | -0.0017 | -0.02% |
| 2026/01/15 | 8.1213 | +0.0003 | +0.00% |
| 2026/01/14 | 8.121 | +0.0019 | +0.02% |
| 2026/01/13 | 8.1191 | -0.0034 | -0.04% |
| 2026/01/12 | 8.1225 | +0.0063 | +0.08% |
| 2026/01/09 | 8.1162 | +0.0006 | +0.01% |
| 2026/01/08 | 8.1156 | -0.0012 | -0.01% |
| 2026/01/07 | 8.1168 | +0.0040 | +0.05% |
| 2026/01/06 | 8.1128 | +0.0064 | +0.08% |
| 2026/01/05 | 8.1064 | +0.0035 | +0.04% |
| 2026/01/02 | 8.1029 | -0.0017 | -0.02% |
| 2025/12/30 | 8.1046 | +0.0009 | +0.01% |
| 2025/12/29 | 8.1037 | +0.0077 | +0.10% |
| 2025/12/23 | 8.096 | +0.0014 | +0.02% |
| 2025/12/22 | 8.0946 | +0.0003 | +0.00% |
| 2025/12/19 | 8.0943 | +0.0010 | +0.01% |
| 2025/12/18 | 8.0933 | -0.0023 | -0.03% |
| 2025/12/17 | 8.0956 | +0.0022 | +0.03% |
| 2025/12/16 | 8.0934 | +0.0010 | +0.01% |
| 2025/12/15 | 8.0924 | +0.0044 | +0.05% |
| 2025/12/12 | 8.088 | +0.0008 | +0.01% |
| 2025/12/11 | 8.0872 | +0.0022 | +0.03% |
| 2025/12/10 | 8.085 | -0.0043 | -0.05% |
| 2025/12/09 | 8.0893 | -0.0016 | -0.02% |
顯示更多
資料來源: 基金投資目標、基本資料、費用、淨值、歷史配息、資產配置資料來源來自投信投顧公會(https://www.sitca.org.tw) & 基金資訊觀測站(http://www.fundclear.com.tw) & 各基金公司官網。
績效為原幣計算，報酬率已考慮基金配息還原計入。所有基金績效、風險值，均基於過去資料所計算，不代表未來之績效與風險表現，亦不保證基金之最低投資收益。
淨值可能因系統更新作業與實際狀況有所差異，相關淨值與上述基金各項資料僅供參考，所有資訊揭露以基金公司公告為主。ifa.ai 自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
