9949
25.2
TWD-0.20 (-0.79%)
2024.09.16收盤
琉園-法人買賣
琉園最新法人買賣狀況
整理琉園最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%;其中外資買進0張、佔全市場比重的0%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出2張、佔全市場比重的6.45%;其中外資賣出2張、佔全市場比重的6.45%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對琉園持股淨買入(+)/淨賣出(-)張數為-2張,均價為NT$25.43元。
開盤價
25.1
收盤價
25.2
當日範圍
24.75 - 26.45
成交張數
31
開盤價(昨)
25.5
收盤價(昨)
25.4
昨日範圍
25.2 - 26.25
成交張數(昨)
17
成交金額
78.84萬
成交金額(昨)
43.42萬
52週範圍
13.05 - 27.6
發行股數
4403萬
市值
11億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
25.1
收盤價
25.2
成交張數
31
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 0 | 2 | -2 | 買→賣 |
金額(元) | 0 | 5.1萬 | -5萬 | ||
均價(元) | 25.43 | 25.43 | 25.43 | ||
佔成交比重(%) | 0.0% | 6.5% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 25.43 | 25.43 | 25.43 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 25.43 | 25.43 | 25.43 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 0 | 2 | -2 | 買→賣 |
金額(元) | 0 | 5.1萬 | -5萬 | ||
均價(元) | 25.43 | 25.43 | 25.43 | ||
佔成交比重(%) | 0.0% | 6.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
25.1
收盤價
25.2
成交張數
31
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 25.2 | -0.2 | -0.79 | 31 | 0 | 2 | -2 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 | ||
09/13 | 25.4 | -0.25 | -0.97 | 17 | 3 | 0 | +3 | 959 | +2.18 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
09/12 | 25.65 | -0.5 | -1.91 | 31 | 2 | 4 | -2 | 956 | +2.17 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 4 | -2 |
09/11 | 26.15 | -0.9 | -3.33 | 37 | 2 | 1 | +1 | 958 | +2.18 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
09/10 | 27.05 | -0.05 | -0.18 | 154 | 6 | 9 | -3 | 957 | +2.17 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 9 | -3 |
09/09 | 27.1 | +2.45 | +9.94 | 551 | 9 | 16 | -7 | 960 | +2.18 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 16 | -7 |
09/06 | 24.65 | -1.6 | -6.1 | 163 | 7 | 5 | +2 | 967 | +2.2 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 5 | +2 |
09/05 | 26.25 | -1.35 | -4.89 | 229 | 17 | 5 | +12 | 965 | +2.19 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 5 | +12 |
09/04 | 27.6 | +2.5 | +9.96 | 674 | 20 | 18 | +2 | 953 | +2.17 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 18 | +2 |
09/03 | 25.1 | -0.8 | -3.09 | 114 | 15 | 0 | +15 | 951 | +2.16 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 0 | +15 |
09/02 | 25.9 | +2.35 | +9.98 | 203 | 2 | 3 | -1 | 936 | +2.13 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
08/29 | 24.4 | +0.05 | +0.21 | 6 | 2 | 0 | +2 | 937 | +2.13 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
08/23 | 25.2 | +0.55 | +2.23 | 70 | 1 | 0 | +1 | 935 | +2.12 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
08/20 | 24.5 | +0.85 | +3.59 | 23 | 0 | 2 | -2 | 934 | +2.12 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
08/19 | 23.65 | -0.65 | -2.67 | 15 | 0 | 2 | -2 | 936 | +2.13 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
08/16 | 24.3 | -0.8 | -3.19 | 29 | 4 | 0 | +4 | 938 | +2.13 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
08/13 | 25 | -0.3 | -1.19 | 11 | 0 | 2 | -2 | 934 | +2.12 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
08/12 | 25.3 | +0.3 | +1.2 | 98 | 0 | 16 | -16 | 936 | +2.13 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 16 | -16 |
08/09 | 25 | +1.65 | +7.07 | 31 | 1 | 3 | -2 | 952 | +2.16 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
08/08 | 23.35 | -0.9 | -3.71 | 25 | 0 | 12 | -12 | 954 | +2.17 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 12 | -12 |
08/07 | 24.25 | +1.2 | +5.21 | 34 | 2 | 7 | -5 | 966 | +2.19 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 7 | -5 |
08/06 | 23.05 | +0 | +0 | 86 | 1 | 8 | -7 | 971 | +2.21 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 8 | -7 |
08/05 | 23.05 | -2.35 | -9.25 | 81 | 2 | 16 | -14 | 978 | +2.22 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 16 | -14 |
08/02 | 25.4 | +0.15 | +0.59 | 342 | 269 | 6 | +263 | 992 | +2.25 | 0 | 0 | +0 | 0 | 0 | +0 | 269 | 6 | +263 |
08/01 | 25.25 | -0.45 | -1.75 | 73 | 8 | 3 | +5 | 729 | +1.66 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 3 | +5 |
07/31 | 25.7 | +0.15 | +0.59 | 115 | 2 | 25 | -23 | 724 | +1.65 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 25 | -23 |
07/30 | 25.55 | +0.45 | +1.79 | 447 | 21 | 41 | -20 | 747 | +1.7 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 41 | -20 |
07/29 | 25.1 | +2.25 | +9.85 | 250 | 0 | 0 | +0 | 767 | +1.74 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
07/26 | 22.85 | -0.95 | -3.99 | 21 | 0 | 8 | -8 | 767 | +1.74 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 8 | -8 |
07/23 | 23.8 | -0.15 | -0.63 | 41 | 1 | 12 | -11 | 775 | +1.76 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 12 | -11 |
07/22 | 23.95 | +0.55 | +2.35 | 153 | 10 | 6 | +4 | 786 | +1.79 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 6 | +4 |
07/19 | 23.4 | +0.85 | +3.77 | 92 | 29 | 4 | +25 | 782 | +1.78 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 4 | +25 |
07/18 | 22.55 | +0 | +0 | 9 | 0 | 5 | -5 | 757 | +1.72 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
07/17 | 22.55 | +0.05 | +0.22 | 22 | 0 | 3 | -3 | 762 | +1.73 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
07/16 | 22.5 | -0.2 | -0.88 | 26 | 0 | 2 | -2 | 765 | +1.74 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
07/15 | 22.7 | -0.35 | -1.52 | 10 | 0 | 1 | -1 | 767 | +1.74 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/10 | 23.05 | +0 | +0 | 1 | 0 | 1 | -1 | 768 | +1.75 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/08 | 22.75 | -0.25 | -1.09 | 22 | 4 | 4 | +0 | 769 | +1.75 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 4 | +0 |
07/05 | 23 | +0.35 | +1.55 | 9 | 2 | 0 | +2 | 769 | +1.75 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
07/04 | 22.65 | -0.05 | -0.22 | 11 | 1 | 0 | +1 | 767 | +1.74 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
07/03 | 22.7 | +0.35 | +1.57 | 33 | 5 | 0 | +5 | 766 | +1.74 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 0 | +5 |
07/01 | 22.95 | -0.4 | -1.71 | 9 | 0 | 3 | -3 | 761 | +1.73 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
06/27 | 23.35 | -0.1 | -0.43 | 10 | 0 | 2 | -2 | 764 | +1.74 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
06/26 | 23.45 | +0.5 | +2.18 | 8 | 0 | 1 | -1 | 766 | +1.74 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/25 | 22.95 | +0.65 | +2.91 | 76 | 2 | 2 | +0 | 767 | +1.74 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
06/24 | 22.3 | -2 | -8.23 | 198 | 8 | 6 | +2 | 767 | +1.74 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 6 | +2 |
06/21 | 24.3 | +0.45 | +1.89 | 749 | 26 | 32 | -6 | 765 | +1.74 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 32 | -6 |
06/19 | 23.9 | +0 | +0 | 36 | 0 | 8 | -8 | 771 | +1.75 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 8 | -8 |
06/18 | 23.9 | -0.05 | -0.21 | 18 | 0 | 2 | -2 | 779 | +1.77 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
06/17 | 23.95 | -0.1 | -0.42 | 51 | 2 | 11 | -9 | 781 | +1.77 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 11 | -9 |
06/14 | 24.05 | +0.5 | +2.12 | 62 | 15 | 1 | +14 | 790 | +1.8 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 1 | +14 |
06/13 | 23.55 | -0.45 | -1.87 | 38 | 2 | 1 | +1 | 776 | +1.76 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
06/12 | 24 | +0.5 | +2.13 | 33 | 1 | 2 | -1 | 775 | +1.76 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
06/11 | 23.5 | -0.3 | -1.26 | 11 | 0 | 3 | -3 | 776 | +1.76 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
06/06 | 24 | +0.3 | +1.27 | 16 | 0 | 1 | -1 | 779 | +1.77 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/04 | 23.4 | -0.45 | -1.89 | 48 | 0 | 2 | -2 | 780 | +1.77 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
06/03 | 23.85 | -0.1 | -0.42 | 35 | 2 | 3 | -1 | 782 | +1.78 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
05/31 | 23.95 | +0.05 | +0.21 | 34 | 3 | 7 | -4 | 783 | +1.78 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 7 | -4 |
05/30 | 23.9 | -1.65 | -6.46 | 139 | 9 | 7 | +2 | 787 | +1.79 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 7 | +2 |
05/29 | 25.55 | +2.25 | +9.66 | 305 | 50 | 6 | +44 | 785 | +1.78 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 6 | +44 |
05/28 | 23.3 | +0.25 | +1.08 | 60 | 19 | 0 | +19 | 741 | +1.68 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 0 | +19 |
05/27 | 23.05 | +0 | +0 | 220 | 5 | 0 | +5 | 722 | +1.64 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 0 | +5 |
05/24 | 23.05 | -0.3 | -1.28 | 217 | 2 | 1 | +1 | 717 | +1.63 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
05/23 | 23.35 | +0.05 | +0.21 | 197 | 1 | 2 | -1 | 716 | +1.63 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
05/22 | 23.3 | +0.15 | +0.65 | 260 | 4 | 2 | +2 | 717 | +1.63 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 2 | +2 |
05/21 | 23.15 | -0.05 | -0.22 | 172 | 4 | 0 | +4 | 715 | +1.62 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
05/20 | 23.2 | +0.1 | +0.43 | 231 | 3 | 1 | +2 | 711 | +1.62 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
05/17 | 23.1 | -0.1 | -0.43 | 231 | 1 | 0 | +1 | 709 | +1.61 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
05/16 | 23.2 | +0.1 | +0.43 | 244 | 3 | 4 | -1 | 708 | +1.61 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 4 | -1 |
05/13 | 23 | -0.05 | -0.22 | 252 | 0 | 6 | -6 | 709 | +1.61 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
05/10 | 23.05 | +0.05 | +0.22 | 237 | 0 | 3 | -3 | 715 | +1.62 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
05/09 | 23 | -0.3 | -1.29 | 234 | 1 | 8 | -7 | 718 | +1.63 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 8 | -7 |
05/08 | 23.3 | +0.15 | +0.65 | 313 | 6 | 0 | +6 | 725 | +1.65 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 0 | +6 |
05/07 | 23.15 | +0 | +0 | 216 | 6 | 6 | +0 | 719 | +1.63 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 6 | +0 |
05/06 | 23.15 | +0.05 | +0.22 | 276 | 17 | 6 | +11 | 719 | +1.63 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 6 | +11 |
05/03 | 23.1 | -0.85 | -3.55 | 233 | 0 | 2 | -2 | 708 | +1.61 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
05/02 | 23.95 | +0.7 | +3.01 | 187 | 11 | 1 | +10 | 710 | +1.61 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 1 | +10 |
04/30 | 23.25 | +0.45 | +1.97 | 34 | 1 | 2 | -1 | 700 | +1.59 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
04/29 | 22.8 | +0.3 | +1.33 | 212 | 140 | 6 | +134 | 701 | +1.59 | 0 | 0 | +0 | 0 | 0 | +0 | 140 | 6 | +134 |
04/26 | 22.5 | +0 | +0 | 81 | 1 | 17 | -16 | 567 | +1.29 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 17 | -16 |
04/25 | 22.5 | -2.1 | -8.54 | 336 | 30 | 12 | +18 | 583 | +1.33 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 12 | +18 |
04/24 | 24.6 | +1.35 | +5.81 | 474 | 13 | 24 | -11 | 565 | +1.28 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 24 | -11 |
04/23 | 23.25 | -0.8 | -3.33 | 52 | 4 | 1 | +3 | 577 | +1.31 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
04/22 | 24.05 | +1.35 | +5.95 | 106 | 1 | 1 | +0 | 574 | +1.3 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
04/19 | 22.7 | +0.05 | +0.22 | 32 | 2 | 3 | -1 | 574 | +1.3 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
04/18 | 22.65 | +0 | +0 | 45 | 8 | 0 | +8 | 575 | +1.31 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 0 | +8 |
04/17 | 22.65 | -0.6 | -2.58 | 78 | 8 | 2 | +6 | 567 | +1.29 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 2 | +6 |
04/16 | 23.25 | -0.9 | -3.73 | 199 | 4 | 20 | -16 | 561 | +1.27 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 20 | -16 |
04/15 | 24.15 | +0.75 | +3.21 | 601 | 21 | 25 | -4 | 577 | +1.31 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 25 | -4 |
04/12 | 23.4 | +2.1 | +9.86 | 378 | 1 | 6 | -5 | 581 | +1.32 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 6 | -5 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。