首頁>台灣股市>琉園>交易資訊 - 法人買賣

9949

17.45

TWD

+0.00 (0.00%)

2025.07.16收盤

琉園－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

17.45

收盤價

17.45

成交張數

4

三大法人買賣超－歷史逐日資訊

開盤價

17.45

收盤價

17.45

成交張數

4

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/06/27	17.95	+0.05	+0.28	3	0	1	-1	942	+2.14	0	0	+0	0	0	+0	0	1	-1
2025/06/25	17.9	-0.05	-0.28	7	0	1	-1	943	+2.14	0	0	+0	0	0	+0	0	1	-1
2025/06/23	17.7	-0.15	-0.84	5	0	1	-1	944	+2.14	0	0	+0	0	0	+0	0	1	-1
2025/06/19	17.95	-0.3	-1.64	9	0	2	-2	945	+2.15	0	0	+0	0	0	+0	0	2	-2
2025/06/16	18.05	+0.15	+0.84	24	0	4	-4	947	+2.15	0	0	+0	0	0	+0	0	4	-4
2025/06/02	18.3	-0.35	-1.88	9	0	3	-3	951	+2.16	0	0	+0	0	0	+0	0	3	-3
2025/05/28	18.4	+0	+0	9	0	3	-3	954	+2.17	0	0	+0	0	0	+0	0	3	-3
2025/05/27	18.4	-0.1	-0.54	6	1	0	+1	957	+2.17	0	0	+0	0	0	+0	1	0	+1
2025/05/23	18.95	+0.4	+2.16	20	0	1	-1	956	+2.17	0	0	+0	0	0	+0	0	1	-1
2025/05/22	18.55	-0.25	-1.33	26	0	1	-1	957	+2.17	0	0	+0	0	0	+0	0	1	-1
2025/05/13	19.15	+0.45	+2.41	141	1	1	+0	958	+2.18	0	0	+0	0	0	+0	1	1	+0
2025/05/12	18.7	-1.9	-9.22	215	0	0	+0	958	+2.18	0	0	+0	0	0	+0	0	0	+0
2025/05/09	20.6	+1.65	+8.71	101	16	0	+16	958	+2.18	0	0	+0	0	0	+0	16	0	+16
2025/04/07	18.05	-2	-9.98	15	0	0	+0	942	+2.14	0	0	+0	0	0	+0	0	0	+0
2025/03/31	20	+0.25	+1.27	19	0	1	-1	942	+2.14	0	0	+0	0	0	+0	0	1	-1
2025/03/20	20	-1	-4.76	48	0	36	-36	943	+2.14	0	0	+0	0	0	+0	0	36	-36
2025/03/17	20.7	-1	-4.61	19	0	1	-1	979	+2.22	0	0	+0	0	0	+0	0	1	-1
2025/03/14	21.7	+0.25	+1.17	35	1	0	+1	980	+2.23	0	0	+0	0	0	+0	1	0	+1
2025/03/13	21.45	-0.3	-1.38	79	0	1	-1	979	+2.22	0	0	+0	0	0	+0	0	1	-1
2025/03/12	21.75	+0.05	+0.23	178	2	0	+2	980	+2.23	0	0	+0	0	0	+0	2	0	+2
2025/03/10	22	-0.05	-0.23	42	0	1	-1	978	+2.22	0	0	+0	0	0	+0	0	1	-1
2025/03/03	22.25	-1.1	-4.71	42	0	2	-2	979	+2.22	0	0	+0	0	0	+0	0	2	-2
2025/02/27	23.35	+0.75	+3.32	50	4	0	+4	981	+2.23	0	0	+0	0	0	+0	4	0	+4
2025/02/24	23.5	-0.5	-2.08	29	0	2	-2	977	+2.22	0	0	+0	0	0	+0	0	2	-2
2025/02/20	25.5	+0	+0	632	2	3	-1	979	+2.22	0	0	+0	0	0	+0	2	3	-1
2025/02/19	25.5	+0	+0	359	0	2	-2	980	+2.23	0	0	+0	0	0	+0	0	2	-2
2025/02/17	25.45	-0.45	-1.74	326	0	1	-1	982	+2.23	0	0	+0	0	0	+0	0	1	-1
2025/02/14	25.9	+0.25	+0.97	94	2	0	+2	983	+2.23	0	0	+0	0	0	+0	2	0	+2
2025/02/05	25	+0.4	+1.63	6	0	1	-1	981	+2.23	0	0	+0	0	0	+0	0	1	-1
2025/01/21	24.7	-0.6	-2.37	23	0	4	-4	982	+2.23	0	0	+0	0	0	+0	0	4	-4
2025/01/10	25.9	+0	+0	341	1	4	-3	986	+2.24	0	0	+0	0	0	+0	1	4	-3
2025/01/09	25.9	+0.5	+1.97	65	3	0	+3	989	+2.25	0	0	+0	0	0	+0	3	0	+3
2025/01/08	25.4	+0.05	+0.2	44	1	1	+0	986	+2.24	0	0	+0	0	0	+0	1	1	+0
2025/01/07	25.35	-0.05	-0.2	29	5	0	+5	986	+2.24	0	0	+0	0	0	+0	5	0	+5
2025/01/03	25.45	+0.3	+1.19	42	0	1	-1	981	+2.23	0	0	+0	0	0	+0	0	1	-1
2024/12/31	25.5	+0.85	+3.45	63	1	1	+0	982	+2.23	0	0	+0	0	0	+0	1	1	+0
2024/12/27	24.7	+0.1	+0.41	13	1	0	+1	982	+2.23	0	0	+0	0	0	+0	1	0	+1
2024/12/13	25.4	-0.2	-0.78	20	0	6	-6	981	+2.23	0	0	+0	0	0	+0	0	6	-6
2024/12/12	25.6	-0.2	-0.78	47	1	2	-1	987	+2.24	0	0	+0	0	0	+0	1	2	-1
2024/12/11	25.8	+0.35	+1.38	39	1	0	+1	988	+2.24	0	0	+0	0	0	+0	1	0	+1
2024/12/10	25.45	+0	+0	22	0	1	-1	987	+2.24	0	0	+0	0	0	+0	0	1	-1
2024/12/09	25.45	+0.1	+0.39	30	0	7	-7	988	+2.24	0	0	+0	0	0	+0	0	7	-7
2024/12/06	25.35	-0.65	-2.5	40	0	3	-3	995	+2.26	0	0	+0	0	0	+0	0	3	-3
2024/12/05	26	+0.2	+0.78	489	46	0	+46	998	+2.27	0	0	+0	0	0	+0	46	0	+46
2024/12/03	25.85	-0.05	-0.19	410	0	16	-16	952	+2.16	0	0	+0	0	0	+0	0	16	-16
2024/12/02	25.9	+0.2	+0.78	322	1	0	+1	968	+2.2	0	0	+0	0	0	+0	1	0	+1
2024/11/26	25.25	-0.5	-1.94	14	0	1	-1	967	+2.2	0	0	+0	0	0	+0	0	1	-1
2024/11/25	25.75	-0.15	-0.58	14	1	1	+0	968	+2.2	0	0	+0	0	0	+0	1	1	+0
2024/11/20	25.2	-0.2	-0.79	10	0	2	-2	968	+2.2	0	0	+0	0	0	+0	0	2	-2
2024/11/14	25.5	+0	+0	26	0	3	-3	970	+2.2	0	0	+0	0	0	+0	0	3	-3
2024/11/12	25.75	-0.1	-0.39	181	3	3	+0	973	+2.21	0	0	+0	0	0	+0	3	3	+0
2024/11/11	25.85	+0.1	+0.39	60	10	1	+9	973	+2.21	0	0	+0	0	0	+0	10	1	+9
2024/11/08	25.75	+0.85	+3.41	67	8	0	+8	964	+2.19	0	0	+0	0	0	+0	8	0	+8
2024/11/05	24.75	+0.25	+1.02	17	1	0	+1	956	+2.17	0	0	+0	0	0	+0	1	0	+1
2024/10/30	24.2	+0.2	+0.83	15	0	2	-2	955	+2.17	0	0	+0	0	0	+0	0	2	-2
2024/10/29	24	+0.4	+1.69	9	1	0	+1	957	+2.17	0	0	+0	0	0	+0	1	0	+1
2024/10/28	23.6	-0.5	-2.07	31	1	0	+1	956	+2.17	0	0	+0	0	0	+0	1	0	+1
2024/10/24	24.05	+0.2	+0.84	16	0	2	-2	955	+2.17	0	0	+0	0	0	+0	0	2	-2
2024/10/23	23.85	-0.95	-3.83	196	2	3	-1	957	+2.17	0	0	+0	0	0	+0	2	3	-1
2024/10/22	24.8	-0.4	-1.59	502	3	15	-12	958	+2.18	0	0	+0	0	0	+0	3	15	-12
2024/10/21	25.2	+0.55	+2.23	15	3	0	+3	970	+2.2	0	0	+0	0	0	+0	3	0	+3
2024/10/18	24.65	+0.05	+0.2	11	3	0	+3	967	+2.2	0	0	+0	0	0	+0	3	0	+3
2024/10/17	24.6	+0	+0	9	1	0	+1	964	+2.19	0	0	+0	0	0	+0	1	0	+1
2024/10/09	24.85	-0.4	-1.58	13	0	1	-1	963	+2.19	0	0	+0	0	0	+0	0	1	-1
2024/10/07	24.95	-0.05	-0.2	16	2	0	+2	964	+2.19	0	0	+0	0	0	+0	2	0	+2
2024/09/30	25.5	+0.25	+0.99	15	1	1	+0	962	+2.19	0	0	+0	0	0	+0	1	1	+0
2024/09/27	25.25	-0.3	-1.17	12	0	1	-1	962	+2.19	0	0	+0	0	0	+0	0	1	-1
2024/09/24	25.1	+0.05	+0.2	31	0	1	-1	963	+2.19	0	0	+0	0	0	+0	0	1	-1
2024/09/23	25.05	-0.9	-3.47	34	2	0	+2	964	+2.19	0	0	+0	0	0	+0	2	0	+2
2024/09/20	25.95	-0.15	-0.57	13	0	1	-1	962	+2.19	0	0	+0	0	0	+0	0	1	-1
2024/09/18	25.45	+0.25	+0.99	17	7	1	+6	963	+2.19	0	0	+0	0	0	+0	7	1	+6
2024/09/16	25.2	-0.2	-0.79	31	0	2	-2	957	+2.17	0	0	+0	0	0	+0	0	2	-2
2024/09/13	25.4	-0.25	-0.97	17	3	0	+3	959	+2.18	0	0	+0	0	0	+0	3	0	+3
2024/09/12	25.65	-0.5	-1.91	31	2	4	-2	956	+2.17	0	0	+0	0	0	+0	2	4	-2
2024/09/11	26.15	-0.9	-3.33	37	2	1	+1	958	+2.18	0	0	+0	0	0	+0	2	1	+1
2024/09/10	27.05	-0.05	-0.18	154	6	9	-3	957	+2.17	0	0	+0	0	0	+0	6	9	-3
2024/09/09	27.1	+2.45	+9.94	551	9	16	-7	960	+2.18	0	0	+0	0	0	+0	9	16	-7
2024/09/06	24.65	-1.6	-6.1	163	7	5	+2	967	+2.2	0	0	+0	0	0	+0	7	5	+2
2024/09/05	26.25	-1.35	-4.89	229	17	5	+12	965	+2.19	0	0	+0	0	0	+0	17	5	+12
2024/09/04	27.6	+2.5	+9.96	674	20	18	+2	953	+2.17	0	0	+0	0	0	+0	20	18	+2
2024/09/03	25.1	-0.8	-3.09	114	15	0	+15	951	+2.16	0	0	+0	0	0	+0	15	0	+15
2024/09/02	25.9	+2.35	+9.98	203	2	3	-1	936	+2.13	0	0	+0	0	0	+0	2	3	-1
2024/08/29	24.4	+0.05	+0.21	6	2	0	+2	937	+2.13	0	0	+0	0	0	+0	2	0	+2
2024/08/23	25.2	+0.55	+2.23	70	1	0	+1	935	+2.12	0	0	+0	0	0	+0	1	0	+1
2024/08/20	24.5	+0.85	+3.59	23	0	2	-2	934	+2.12	0	0	+0	0	0	+0	0	2	-2
2024/08/19	23.65	-0.65	-2.67	15	0	2	-2	936	+2.13	0	0	+0	0	0	+0	0	2	-2
2024/08/16	24.3	-0.8	-3.19	29	4	0	+4	938	+2.13	0	0	+0	0	0	+0	4	0	+4
2024/08/13	25	-0.3	-1.19	11	0	2	-2	934	+2.12	0	0	+0	0	0	+0	0	2	-2
2024/08/12	25.3	+0.3	+1.2	98	0	16	-16	936	+2.13	0	0	+0	0	0	+0	0	16	-16
2024/08/09	25	+1.65	+7.07	31	1	3	-2	952	+2.16	0	0	+0	0	0	+0	1	3	-2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來