9919
18.25
TWD-0.30 (-1.62%)
2024.11.22收盤
康那香－現股當沖
康那香最新現股當沖狀況
整理康那香最新(2024/11/22) 當沖狀況。整體成交張數為26張，佔整體市場成交張數的10.44%。當日現股當沖之總損益為-1,300元、每張平均損益則為-50元。
開盤價
18.55
收盤價
18.25
當日範圍
18.2 - 18.55
成交張數
249
開盤價(昨)
18.25
收盤價(昨)
18.55
昨日範圍
18.15 - 18.55
成交張數(昨)
396
成交金額
456.77萬
成交金額(昨)
730.52萬
52週範圍
18.25 - 32.8
發行股數
2億
市值
36億
現股當沖－歷史逐日資訊
開盤價
18.55
收盤價
18.25
成交張數
249
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 18.25 | -0.3 | -1.62 | 249 | 457.05 | 26 | 10.44 | 47.8 | 10.46 | 47.67 | 10.43 | -0.13 | -50 | 0 | 0 |
| 11/21 | 18.55 | +0.3 | +1.64 | 396 | 730.63 | 63 | 15.91 | 115.94 | 15.87 | 115.89 | 15.86 | -0.05 | -7.94 | 0 | 0 |
| 11/20 | 18.25 | -0.1 | -0.54 | 401 | 733.03 | 98 | 24.44 | 179.53 | 24.49 | 179.68 | 24.51 | +0.15 | +15.82 | 0 | 0 |
| 11/19 | 18.35 | +0.05 | +0.27 | 268 | 489.93 | 35 | 13.08 | 63.99 | 13.06 | 64.17 | 13.1 | +0.17 | +50 | 0 | 0 |
| 11/18 | 18.3 | -0.15 | -0.81 | 335 | 616.58 | 56 | 16.73 | 103.06 | 16.71 | 103.25 | 16.75 | +0.2 | +34.82 | 0 | 0 |
| 11/15 | 18.45 | +0.15 | +0.82 | 355 | 656.21 | 53 | 14.94 | 97.86 | 14.91 | 98.54 | 15.02 | +0.68 | +128.3 | 0 | 0 |
| 11/14 | 18.3 | -0.5 | -2.66 | 493 | 915.24 | 37 | 7.51 | 68.51 | 7.49 | 69.22 | 7.56 | +0.7 | +190.54 | 0 | 0 |
| 11/13 | 18.8 | -0.2 | -1.05 | 358 | 673.23 | 50 | 13.98 | 94.26 | 14 | 94.24 | 14 | -0.02 | -4 | 0 | 0 |
| 11/12 | 19 | -0.45 | -2.31 | 422 | 807.74 | 67 | 15.87 | 128.52 | 15.91 | 128.55 | 15.91 | +0.03 | +4.48 | 0 | 0 |
| 11/11 | 19.45 | -0.05 | -0.26 | 107 | 207.76 | 7 | 6.52 | 13.57 | 6.53 | 13.62 | 6.56 | +0.04 | +64.29 | 0 | 0 |
| 11/08 | 19.5 | +0 | +0 | 181 | 352.71 | 39 | 21.59 | 76.23 | 21.61 | 76.06 | 21.56 | -0.17 | -44.87 | 0 | 0 |
| 11/07 | 19.5 | +0.3 | +1.56 | 246 | 476.15 | 19 | 7.73 | 36.7 | 7.71 | 36.82 | 7.73 | +0.12 | +65.79 | 0 | 0 |
| 11/06 | 19.2 | +0 | +0 | 125 | 240.72 | 8 | 6.39 | 15.38 | 6.39 | 15.44 | 6.41 | +0.07 | +81.25 | 0 | 0 |
| 11/05 | 19.2 | +0.05 | +0.26 | 96 | 184.73 | 16 | 16.63 | 30.68 | 16.61 | 30.77 | 16.66 | +0.09 | +56.25 | 0 | 0 |
| 11/04 | 19.15 | -0.25 | -1.29 | 109 | 208.75 | 13 | 11.96 | 24.96 | 11.96 | 25.02 | 11.98 | +0.05 | +38.46 | 0 | 0 |
| 11/01 | 19.4 | +0.3 | +1.57 | 261 | 500.2 | 93 | 35.61 | 178.26 | 35.64 | 177.99 | 35.58 | -0.28 | -29.57 | 0 | 0 |
| 10/30 | 19.1 | -0.35 | -1.8 | 296 | 568.42 | 43 | 14.52 | 82.69 | 14.55 | 82.73 | 14.55 | +0.04 | +10.47 | 0 | 0 |
| 10/29 | 19.45 | -0.15 | -0.77 | 201 | 390.95 | 34 | 16.88 | 66.02 | 16.89 | 66.08 | 16.9 | +0.07 | +19.12 | 0 | 0 |
| 10/28 | 19.6 | +0.3 | +1.55 | 707 | 1,390.9 | 264 | 37.33 | 517.62 | 37.21 | 519.09 | 37.32 | +1.48 | +55.87 | 0 | 0 |
| 10/25 | 19.3 | -0.1 | -0.52 | 198 | 383.91 | 33 | 16.64 | 63.81 | 16.62 | 63.8 | 16.62 | -0.01 | -3.03 | 0 | 0 |
| 10/24 | 19.4 | -0.1 | -0.51 | 199 | 386.34 | 33 | 16.57 | 63.98 | 16.56 | 64.08 | 16.59 | +0.1 | +31.82 | 0 | 0 |
| 10/23 | 19.5 | +0.2 | +1.04 | 387 | 755.02 | 43 | 11.12 | 83.95 | 11.12 | 83.94 | 11.12 | -0.01 | -3.49 | 0 | 0 |
| 10/22 | 19.3 | +0.05 | +0.26 | 117 | 225.35 | 6 | 5.14 | 11.57 | 5.13 | 11.59 | 5.14 | +0.01 | +25 | 0 | 0 |
| 10/21 | 19.25 | +0.15 | +0.79 | 193 | 371.96 | 22 | 11.4 | 42.26 | 11.36 | 42.42 | 11.4 | +0.17 | +75 | 0 | 0 |
| 10/18 | 19.1 | -0.2 | -1.04 | 215 | 413.45 | 27 | 12.55 | 51.95 | 12.57 | 51.97 | 12.57 | +0.01 | +3.7 | 0 | 0 |
| 10/17 | 19.3 | +0.2 | +1.05 | 156 | 301.52 | 17 | 10.88 | 32.74 | 10.86 | 32.83 | 10.89 | +0.09 | +50 | 0 | 0 |
| 10/16 | 19.1 | -0.1 | -0.52 | 234 | 446.97 | 10 | 4.28 | 19.14 | 4.28 | 19.17 | 4.29 | +0.04 | +35 | 0 | 0 |
| 10/15 | 19.2 | -0.05 | -0.26 | 207 | 398.41 | 12 | 5.8 | 23.07 | 5.79 | 23.16 | 5.81 | +0.1 | +83.33 | 0 | 0 |
| 10/14 | 19.25 | +0.05 | +0.26 | 261 | 502.08 | 51 | 19.56 | 98.21 | 19.56 | 98.53 | 19.62 | +0.32 | +61.76 | 0 | 0 |
| 10/11 | 19.2 | +0.1 | +0.52 | 209 | 399.82 | 30 | 14.37 | 57.45 | 14.37 | 57.65 | 14.42 | +0.2 | +66.67 | 0 | 0 |
| 10/09 | 19.1 | -0.3 | -1.55 | 382 | 734.25 | 42 | 11 | 80.85 | 11.01 | 80.69 | 10.99 | -0.16 | -38.1 | 0 | 0 |
| 10/08 | 19.4 | -0.15 | -0.77 | 380 | 739.38 | 54 | 14.21 | 105.14 | 14.22 | 105.12 | 14.22 | -0.01 | -2.78 | 0 | 0 |
| 10/07 | 19.55 | -0.1 | -0.51 | 249 | 488.19 | 34 | 13.66 | 66.77 | 13.68 | 66.64 | 13.65 | -0.14 | -39.71 | 0 | 0 |
| 10/04 | 19.65 | -0.3 | -1.5 | 304 | 601.51 | 71 | 23.37 | 140.87 | 23.42 | 140.62 | 23.38 | -0.25 | -35.21 | 0 | 0 |
| 10/01 | 19.95 | +0.05 | +0.25 | 402 | 800.53 | 72 | 17.9 | 143.26 | 17.9 | 143.33 | 17.9 | +0.07 | +9.72 | 0 | 0 |
| 09/30 | 19.9 | +0.1 | +0.51 | 386 | 768.56 | 115 | 29.8 | 228.79 | 29.77 | 229 | 29.8 | +0.2 | +17.83 | 0 | 0 |
| 09/27 | 19.8 | +0.25 | +1.28 | 573 | 1,132.78 | 38 | 6.63 | 74.98 | 6.62 | 75.14 | 6.63 | +0.15 | +39.47 | 0 | 0 |
| 09/26 | 19.55 | -0.05 | -0.26 | 396 | 779.96 | 73 | 18.44 | 143.7 | 18.42 | 143.53 | 18.4 | -0.17 | -23.29 | 0 | 0 |
| 09/25 | 19.6 | +0.05 | +0.26 | 295 | 579.98 | 27 | 9.16 | 53.02 | 9.14 | 53.22 | 9.18 | +0.2 | +72.22 | 0 | 0 |
| 09/24 | 19.55 | -0.05 | -0.26 | 204 | 399.65 | 38 | 18.63 | 74.36 | 18.61 | 74.51 | 18.64 | +0.15 | +39.47 | 0 | 0 |
| 09/23 | 19.6 | -0.05 | -0.25 | 285 | 559.02 | 29 | 10.18 | 56.86 | 10.17 | 56.95 | 10.19 | +0.09 | +29.31 | 0 | 0 |
| 09/20 | 19.65 | -0.05 | -0.25 | 480 | 950.79 | 58 | 12.08 | 114.81 | 12.07 | 115.39 | 12.14 | +0.58 | +100.86 | 0 | 0 |
| 09/19 | 19.7 | +0 | +0 | 151 | 299 | 24 | 15.86 | 47.41 | 15.86 | 47.52 | 15.89 | +0.1 | +43.75 | 0 | 0 |
| 09/18 | 19.7 | -0.1 | -0.51 | 354 | 703.65 | 54 | 15.25 | 107.05 | 15.21 | 107.66 | 15.3 | +0.6 | +112.04 | 0 | 0 |
| 09/16 | 19.8 | +0.05 | +0.25 | 192 | 381.7 | 47 | 24.43 | 93.27 | 24.44 | 93.34 | 24.46 | +0.07 | +15.96 | 0 | 0 |
| 09/13 | 19.75 | -0.2 | -1 | 321 | 639.12 | 65 | 20.28 | 129.48 | 20.26 | 128.85 | 20.16 | -0.62 | -96.15 | 0 | 0 |
| 09/12 | 19.95 | +0.45 | +2.31 | 315 | 623.83 | 28 | 8.89 | 55.69 | 8.93 | 55.42 | 8.88 | -0.27 | -96.43 | 0 | 0 |
| 09/11 | 19.5 | +0.05 | +0.26 | 342 | 666.89 | 32 | 9.37 | 62.35 | 9.35 | 62.72 | 9.4 | +0.36 | +114.06 | 0 | 0 |
| 09/10 | 19.45 | -0.15 | -0.77 | 201 | 393.06 | 25 | 12.41 | 48.72 | 12.39 | 48.95 | 12.45 | +0.23 | +92 | 0 | 0 |
| 09/09 | 19.6 | +0.05 | +0.26 | 293 | 566.27 | 102 | 34.78 | 196.43 | 34.69 | 197.38 | 34.86 | +0.95 | +93.63 | 0 | 0 |
| 09/06 | 19.55 | -0.05 | -0.26 | 184 | 360.82 | 48 | 26.03 | 93.92 | 26.03 | 94.04 | 26.06 | +0.12 | +25 | 0 | 0 |
| 09/05 | 19.6 | +0.1 | +0.51 | 279 | 548.65 | 50 | 17.93 | 98.67 | 17.98 | 98.64 | 17.98 | -0.02 | -4 | 0 | 0 |
| 09/04 | 19.5 | -0.5 | -2.5 | 599 | 1,171.62 | 150 | 25.04 | 291.43 | 24.87 | 293.91 | 25.09 | +2.48 | +165.67 | 1 | 0.17 |
| 09/03 | 20 | -0.3 | -1.48 | 486 | 980.88 | 46 | 9.47 | 92.89 | 9.47 | 92.86 | 9.47 | -0.03 | -5.43 | 0 | 0 |
| 09/02 | 20.3 | -0.35 | -1.69 | 405 | 831.62 | 64 | 15.79 | 131.12 | 15.77 | 131.76 | 15.84 | +0.64 | +100 | 0 | 0 |
| 08/30 | 20.65 | +0.05 | +0.24 | 416 | 858.62 | 101 | 24.3 | 208.51 | 24.28 | 208.77 | 24.31 | +0.26 | +25.25 | 0 | 0 |
| 08/29 | 20.6 | -0.6 | -2.83 | 952 | 1,975.57 | 315 | 33.1 | 654.5 | 33.13 | 654.81 | 33.15 | +0.3 | +9.68 | 0 | 0 |
| 08/28 | 21.2 | +0.8 | +3.92 | 3,498 | 7,336.6 | 1,853 | 52.98 | 3,879.95 | 52.88 | 3,893.11 | 53.06 | +13.15 | +70.97 | 0 | 0 |
| 08/27 | 20.4 | +0.15 | +0.74 | 341 | 691.05 | 39 | 11.44 | 79.22 | 11.46 | 79.17 | 11.46 | -0.06 | -14.1 | 0 | 0 |
| 08/26 | 20.25 | +0.05 | +0.25 | 310 | 626.97 | 49 | 15.82 | 98.95 | 15.78 | 99.2 | 15.82 | +0.24 | +50 | 0 | 0 |
| 08/23 | 20.2 | +0 | +0 | 294 | 589.61 | 94 | 31.94 | 188.09 | 31.9 | 188.5 | 31.97 | +0.41 | +44.15 | 0 | 0 |
| 08/22 | 20.2 | +0 | +0 | 280 | 564.26 | 70 | 24.98 | 140.95 | 24.98 | 141.1 | 25.01 | +0.15 | +21.43 | 0 | 0 |
| 08/21 | 20.2 | -0.1 | -0.49 | 400 | 808 | 98 | 24.51 | 197.93 | 24.5 | 198.52 | 24.57 | +0.59 | +60.71 | 0 | 0 |
| 08/20 | 20.3 | -0.1 | -0.49 | 481 | 981.13 | 122 | 25.37 | 248.84 | 25.36 | 249.53 | 25.43 | +0.69 | +56.56 | 0 | 0 |
| 08/19 | 20.4 | +0.3 | +1.49 | 535 | 1,090.23 | 173 | 32.31 | 352.17 | 32.3 | 351.58 | 32.25 | -0.58 | -33.82 | 0 | 0 |
| 08/16 | 20.1 | -0.1 | -0.5 | 372 | 748.5 | 45 | 12.09 | 90.48 | 12.09 | 90.81 | 12.13 | +0.34 | +74.44 | 0 | 0 |
| 08/15 | 20.2 | +0.4 | +2.02 | 925 | 1,873.7 | 354 | 38.26 | 717.46 | 38.29 | 718.47 | 38.34 | +1 | +28.39 | 1 | 0.11 |
| 08/14 | 19.8 | -0.1 | -0.5 | 339 | 673.86 | 70 | 20.66 | 139.36 | 20.68 | 139.26 | 20.67 | -0.1 | -13.57 | 0 | 0 |
| 08/13 | 19.9 | +0.25 | +1.27 | 427 | 844.58 | 108 | 25.3 | 213.52 | 25.28 | 213.31 | 25.26 | -0.2 | -18.98 | 0 | 0 |
| 08/12 | 19.65 | +0.2 | +1.03 | 373 | 733.88 | 81 | 21.71 | 158.86 | 21.65 | 159.76 | 21.77 | +0.9 | +111.11 | 0 | 0 |
| 08/09 | 19.45 | +0.2 | +1.04 | 518 | 1,009.08 | 190 | 36.69 | 369.89 | 36.66 | 370.77 | 36.74 | +0.88 | +46.32 | 0 | 0 |
| 08/08 | 19.25 | -0.05 | -0.26 | 479 | 913.9 | 119 | 24.86 | 226.97 | 24.84 | 227.6 | 24.9 | +0.63 | +52.94 | 0 | 0 |
| 08/07 | 19.3 | +0.7 | +3.76 | 685 | 1,315.46 | 165 | 24.1 | 315.63 | 23.99 | 316.54 | 24.06 | +0.91 | +54.85 | 1 | 0.15 |
| 08/06 | 18.6 | -0.1 | -0.53 | 1,489 | 2,711.15 | 686 | 46.06 | 1,236.61 | 45.61 | 1,255.95 | 46.33 | +19.34 | +282 | 1 | 0.07 |
| 08/05 | 18.7 | -1.55 | -7.65 | 2,865 | 5,305.63 | 446 | 15.57 | 823.9 | 15.53 | 835.66 | 15.75 | +11.76 | +263.57 | 6 | 0.21 |
| 08/02 | 20.25 | -0.65 | -3.11 | 723 | 1,472.05 | 82 | 11.35 | 166.6 | 11.32 | 167.71 | 11.39 | +1.1 | +134.76 | 2 | 0.28 |
| 08/01 | 20.9 | +0.45 | +2.2 | 511 | 1,059.91 | 90 | 17.62 | 186.3 | 17.58 | 186.72 | 17.62 | +0.41 | +46.11 | 0 | 0 |
| 07/31 | 20.45 | -0.05 | -0.24 | 373 | 758.39 | 74 | 19.86 | 150.51 | 19.85 | 150.93 | 19.9 | +0.41 | +55.41 | 1 | 0.27 |
| 07/30 | 20.5 | +0.15 | +0.74 | 626 | 1,263.73 | 81 | 12.94 | 163 | 12.9 | 164.54 | 13.02 | +1.54 | +190.74 | 0 | 0 |
| 07/29 | 20.35 | -0.6 | -2.86 | 702 | 1,449.78 | 70 | 9.97 | 144.85 | 9.99 | 145.02 | 10 | +0.17 | +23.57 | 0 | 0 |
| 07/26 | 20.95 | -0.05 | -0.24 | 2,072 | 4,416.59 | 1,335 | 64.43 | 2,853.12 | 64.6 | 2,843.2 | 64.38 | -9.93 | -74.34 | 0 | 0 |
| 07/23 | 21 | +0.25 | +1.2 | 305 | 638.96 | 16 | 5.25 | 33.54 | 5.25 | 33.63 | 5.26 | +0.09 | +56.25 | 0 | 0 |
| 07/22 | 20.75 | -0.45 | -2.12 | 786 | 1,639.22 | 123 | 15.66 | 257.01 | 15.68 | 256.79 | 15.67 | -0.22 | -17.89 | 0 | 0 |
| 07/19 | 21.2 | -0.5 | -2.3 | 731 | 1,562.97 | 51 | 6.97 | 109.69 | 7.02 | 108.25 | 6.93 | -1.44 | -282.35 | 0 | 0 |
| 07/18 | 21.7 | -0.2 | -0.91 | 825 | 1,803.67 | 83 | 10.06 | 182.56 | 10.12 | 181.28 | 10.05 | -1.28 | -154.82 | 25 | 3.03 |
| 07/17 | 22.2 | +0 | +0 | 572 | 1,266.66 | 40 | 7 | 88.69 | 7 | 88.63 | 7 | -0.06 | -15 | 0 | 0 |
| 07/16 | 22.2 | -0.05 | -0.22 | 631 | 1,399.12 | 16 | 2.54 | 35.53 | 2.54 | 35.48 | 2.54 | -0.04 | -28.12 | 0 | 0 |
| 07/15 | 22.25 | -0.35 | -1.55 | 626 | 1,397.73 | 28 | 4.47 | 62.66 | 4.48 | 62.33 | 4.46 | -0.33 | -117.86 | 0 | 0 |
| 07/12 | 22.6 | +0.25 | +1.12 | 746 | 1,677.35 | 204 | 27.36 | 458.37 | 27.33 | 458.97 | 27.36 | +0.6 | +29.41 | 0 | 0 |
| 07/11 | 22.35 | -0.35 | -1.54 | 771 | 1,731.37 | 64 | 8.3 | 143.87 | 8.31 | 143.84 | 8.31 | -0.04 | -5.47 | 1 | 0.13 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
