9919
17.85
TWD+0.10 (0.56%)
2025.04.02收盤
康那香－現股當沖
康那香最新現股當沖狀況
整理康那香最新(2025/04/02) 當沖狀況。整體成交張數為41張，佔整體市場成交張數的19.67%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
17.8
收盤價
17.85
當日範圍
17.55 - 17.9
成交張數
208
開盤價(昨)
17.45
收盤價(昨)
17.75
昨日範圍
17.45 - 17.95
成交張數(昨)
597
成交金額
369.71萬
成交金額(昨)
1058.69萬
52週範圍
17 - 24.2
發行股數
2億
市值
35億
現股當沖－歷史逐日資訊
開盤價
17.8
收盤價
17.85
成交張數
208
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 17.85 | +0.1 | +0.56 | 208 | 370.41 | 41 | 19.67 | 72.66 | 19.62 | 72.66 | 19.62 | +0 | +0 | 0 | 0 |
| 2025/04/01 | 17.75 | +0.3 | +1.72 | 597 | 1,059.23 | 177 | 29.63 | 312.7 | 29.52 | 314.12 | 29.66 | +1.41 | +79.66 | 0 | 0 |
| 2025/03/31 | 17.45 | -0.65 | -3.59 | 928 | 1,629.45 | 136 | 14.66 | 239.44 | 14.69 | 239.56 | 14.7 | +0.11 | +8.09 | 1 | 0.11 |
| 2025/03/28 | 18.1 | -0.25 | -1.36 | 787 | 1,415.75 | 137 | 17.42 | 245.18 | 17.32 | 247.53 | 17.48 | +2.35 | +171.9 | 0 | 0 |
| 2025/03/27 | 18.35 | -0.05 | -0.27 | 312 | 571.37 | 63 | 20.18 | 115.34 | 20.19 | 115.31 | 20.18 | -0.04 | -6.35 | 0 | 0 |
| 2025/03/26 | 18.4 | +0.05 | +0.27 | 198 | 365.13 | 39 | 19.69 | 71.95 | 19.71 | 71.96 | 19.71 | +0.01 | +1.28 | 0 | 0 |
| 2025/03/25 | 18.35 | -0.4 | -2.13 | 558 | 1,031.93 | 140 | 25.07 | 258.69 | 25.07 | 259.13 | 25.11 | +0.45 | +32.14 | 0 | 0 |
| 2025/03/24 | 18.75 | -0.05 | -0.27 | 368 | 693.01 | 98 | 26.6 | 184.48 | 26.62 | 184.08 | 26.56 | -0.4 | -40.82 | 0 | 0 |
| 2025/03/21 | 18.8 | +0 | +0 | 258 | 482.93 | 25 | 9.7 | 46.84 | 9.7 | 46.91 | 9.71 | +0.06 | +24 | 0 | 0 |
| 2025/03/20 | 18.8 | +0.3 | +1.62 | 448 | 837.62 | 28 | 6.25 | 52.23 | 6.24 | 52.37 | 6.25 | +0.14 | +50 | 0 | 0 |
| 2025/03/19 | 18.5 | -0.05 | -0.27 | 226 | 419.11 | 20 | 8.85 | 37.12 | 8.86 | 37.05 | 8.84 | -0.07 | -35 | 0 | 0 |
| 2025/03/18 | 18.55 | +0.15 | +0.82 | 301 | 556.68 | 21 | 6.97 | 38.83 | 6.97 | 38.86 | 6.98 | +0.04 | +16.67 | 0 | 0 |
| 2025/03/17 | 18.4 | -0.15 | -0.81 | 275 | 507.87 | 33 | 12.01 | 61.12 | 12.04 | 60.92 | 12 | -0.2 | -60.61 | 0 | 0 |
| 2025/03/14 | 18.55 | +0.05 | +0.27 | 315 | 582.55 | 26 | 8.26 | 48.05 | 8.25 | 48.16 | 8.27 | +0.1 | +38.46 | 0 | 0 |
| 2025/03/13 | 18.5 | -0.2 | -1.07 | 619 | 1,159.05 | 208 | 33.59 | 389.72 | 33.62 | 389.34 | 33.59 | -0.38 | -18.27 | 0 | 0 |
| 2025/03/12 | 18.7 | +0.1 | +0.54 | 476 | 886.27 | 58 | 12.2 | 107.95 | 12.18 | 108.12 | 12.2 | +0.17 | +30.17 | 0 | 0 |
| 2025/03/11 | 18.6 | -0.2 | -1.06 | 639 | 1,180.91 | 79 | 12.37 | 145.56 | 12.33 | 146.81 | 12.43 | +1.25 | +158.23 | 0 | 0 |
| 2025/03/10 | 18.8 | -0.1 | -0.53 | 369 | 695.02 | 66 | 17.9 | 124.42 | 17.9 | 124.57 | 17.92 | +0.14 | +21.97 | 0 | 0 |
| 2025/03/07 | 18.9 | -0.1 | -0.53 | 559 | 1,057.94 | 31 | 5.55 | 58.71 | 5.55 | 58.73 | 5.55 | +0.03 | +8.06 | 0 | 0 |
| 2025/03/06 | 19 | +0 | +0 | 454 | 863.16 | 75 | 16.51 | 142.58 | 16.52 | 142.72 | 16.53 | +0.14 | +18 | 0 | 0 |
| 2025/03/05 | 19 | +0 | +0 | 530 | 1,005.37 | 99 | 18.69 | 187.9 | 18.69 | 187.94 | 18.69 | +0.04 | +4.55 | 0 | 0 |
| 2025/03/04 | 19 | -0.35 | -1.81 | 740 | 1,403.56 | 112 | 15.14 | 212.09 | 15.11 | 213.24 | 15.19 | +1.14 | +101.79 | 0 | 0 |
| 2025/03/03 | 19.35 | -0.1 | -0.51 | 745 | 1,440.39 | 153 | 20.55 | 296.26 | 20.57 | 296.2 | 20.56 | -0.07 | -4.25 | 2 | 0.27 |
| 2025/02/27 | 19.45 | -0.3 | -1.52 | 907 | 1,774.16 | 138 | 15.22 | 270.74 | 15.26 | 270.38 | 15.24 | -0.35 | -25.36 | 0 | 0 |
| 2025/02/26 | 19.75 | -0.2 | -1 | 571 | 1,126.91 | 74 | 12.97 | 146.19 | 12.97 | 146.4 | 12.99 | +0.2 | +27.7 | 0 | 0 |
| 2025/02/25 | 19.95 | -0.3 | -1.48 | 1,764 | 3,557.33 | 808 | 45.82 | 1,635.6 | 45.98 | 1,629.83 | 45.82 | -5.77 | -71.41 | 0 | 0 |
| 2025/02/24 | 20.25 | +0.65 | +3.32 | 5,198 | 10,693.85 | 2,880 | 55.4 | 5,938.95 | 55.54 | 5,920.51 | 55.36 | -18.45 | -64.05 | 11 | 0.21 |
| 2025/02/21 | 19.6 | +0.05 | +0.26 | 426 | 833.57 | 28 | 6.58 | 54.84 | 6.58 | 54.88 | 6.58 | +0.04 | +14.29 | 0 | 0 |
| 2025/02/20 | 19.55 | -0.05 | -0.26 | 711 | 1,388.64 | 167 | 23.5 | 326.48 | 23.51 | 326.69 | 23.53 | +0.22 | +13.17 | 0 | 0 |
| 2025/02/19 | 19.6 | +0.15 | +0.77 | 581 | 1,133.72 | 74 | 12.74 | 144.45 | 12.74 | 144.46 | 12.74 | +0.01 | +1.35 | 0 | 0 |
| 2025/02/18 | 19.45 | +0 | +0 | 503 | 974.63 | 53 | 10.55 | 102.78 | 10.55 | 102.94 | 10.56 | +0.15 | +29.25 | 0 | 0 |
| 2025/02/17 | 19.45 | -0.05 | -0.26 | 620 | 1,202.94 | 54 | 8.71 | 104.91 | 8.72 | 104.9 | 8.72 | -0.01 | -1.85 | 0 | 0 |
| 2025/02/14 | 19.5 | -0.1 | -0.51 | 568 | 1,104.89 | 115 | 20.26 | 223.87 | 20.26 | 224.25 | 20.3 | +0.39 | +33.91 | 0 | 0 |
| 2025/02/13 | 19.6 | +0.2 | +1.03 | 622 | 1,213.95 | 119 | 19.12 | 232.42 | 19.15 | 232.17 | 19.13 | -0.25 | -21.01 | 0 | 0 |
| 2025/02/12 | 19.4 | -0.1 | -0.51 | 671 | 1,309.34 | 213 | 31.72 | 415.73 | 31.75 | 416.18 | 31.79 | +0.45 | +20.89 | 0 | 0 |
| 2025/02/11 | 19.5 | -0.55 | -2.74 | 1,301 | 2,556.98 | 230 | 17.69 | 452.32 | 17.69 | 452.71 | 17.71 | +0.39 | +16.96 | 0 | 0 |
| 2025/02/10 | 20.05 | +0.1 | +0.5 | 2,838 | 5,783.88 | 1,636 | 57.64 | 3,337.36 | 57.7 | 3,327.82 | 57.54 | -9.54 | -58.34 | 10 | 0.35 |
| 2025/02/07 | 19.95 | -0.2 | -0.99 | 1,070 | 2,143.52 | 386 | 36.07 | 773.39 | 36.08 | 773.9 | 36.1 | +0.52 | +13.34 | 3 | 0.28 |
| 2025/02/06 | 20.15 | +0.15 | +0.75 | 1,216 | 2,441.58 | 411 | 33.79 | 825.32 | 33.8 | 824.91 | 33.79 | -0.41 | -9.85 | 0 | 0 |
| 2025/02/05 | 20 | +0.05 | +0.25 | 1,384 | 2,754.05 | 367 | 26.52 | 730.81 | 26.54 | 731.36 | 26.56 | +0.55 | +14.99 | 0 | 0 |
| 2025/02/04 | 19.95 | -0.65 | -3.16 | 3,117 | 6,303.03 | 1,523 | 48.86 | 3,079.65 | 48.86 | 3,080.3 | 48.87 | +0.65 | +4.24 | 13 | 0.42 |
| 2025/02/03 | 20.6 | +0.95 | +4.83 | 9,351 | 19,073.12 | 6,455 | 69.03 | 13,184.62 | 69.13 | 13,205.36 | 69.24 | +20.73 | +32.12 | 3 | 0.03 |
| 2025/01/22 | 19.65 | +0.25 | +1.29 | 1,215 | 2,365.56 | 399 | 32.84 | 776.62 | 32.83 | 777.74 | 32.88 | +1.12 | +28.07 | 3 | 0.25 |
| 2025/01/21 | 19.4 | -0.15 | -0.77 | 1,082 | 2,096.67 | 350 | 32.35 | 678.61 | 32.37 | 679.81 | 32.42 | +1.21 | +34.43 | 1 | 0.09 |
| 2025/01/20 | 19.55 | +0.05 | +0.26 | 1,642 | 3,229.98 | 903 | 54.99 | 1,780.27 | 55.12 | 1,778.28 | 55.06 | -1.99 | -22.04 | 1 | 0.06 |
| 2025/01/17 | 19.5 | -0.45 | -2.26 | 2,119 | 4,194.76 | 1,007 | 47.52 | 1,996.63 | 47.6 | 1,997.29 | 47.61 | +0.65 | +6.45 | 0 | 0 |
| 2025/01/16 | 19.95 | -0.15 | -0.75 | 3,403 | 6,749.45 | 1,779 | 52.27 | 3,533.61 | 52.35 | 3,528.9 | 52.28 | -4.71 | -26.5 | 2 | 0.06 |
| 2025/01/15 | 20.1 | -0.3 | -1.47 | 4,789 | 9,711.74 | 3,380 | 70.58 | 6,857.73 | 70.61 | 6,859.13 | 70.63 | +1.4 | +4.13 | 2 | 0.04 |
| 2025/01/14 | 20.4 | -0.55 | -2.63 | 7,972 | 16,086.71 | 5,190 | 65.1 | 10,466.44 | 65.06 | 10,497.82 | 65.26 | +31.38 | +60.46 | 5 | 0.06 |
| 2025/01/13 | 20.95 | -0.1 | -0.48 | 17,799 | 37,965.15 | 14,142 | 79.45 | 30,165.03 | 79.45 | 30,178.69 | 79.49 | +13.66 | +9.66 | 33 | 0.19 |
| 2025/01/10 | 21.05 | -1.05 | -4.75 | 41,795 | 92,096.45 | 32,902 | 78.72 | 72,503.49 | 78.73 | 72,410.41 | 78.62 | -93.08 | -28.29 | 46 | 0.11 |
| 2025/01/09 | 22.1 | +1.55 | +7.54 | 38,660 | 83,190.68 | 28,785 | 74.46 | 61,598.25 | 74.04 | 61,875.94 | 74.38 | +277.69 | +96.47 | 54 | 0.14 |
| 2025/01/08 | 20.55 | +1.8 | +9.6 | 15,009 | 30,097.29 | 9,155 | 61 | 18,276.58 | 60.73 | 18,344.24 | 60.95 | +67.66 | +73.9 | 34 | 0.23 |
| 2025/01/07 | 18.75 | +0.05 | +0.27 | 1,766 | 3,294.5 | 888 | 50.28 | 1,655.17 | 50.24 | 1,657.5 | 50.31 | +2.33 | +26.18 | 1 | 0.06 |
| 2025/01/06 | 18.7 | -0.45 | -2.35 | 5,463 | 10,205.29 | 3,164 | 57.91 | 5,926.1 | 58.07 | 5,915.86 | 57.97 | -10.24 | -32.36 | 7 | 0.13 |
| 2025/01/03 | 19.15 | +1.55 | +8.81 | 8,669 | 16,421.21 | 5,107 | 58.91 | 9,643.85 | 58.73 | 9,694.66 | 59.04 | +50.8 | +99.48 | 23 | 0.27 |
| 2025/01/02 | 17.6 | -1 | -5.38 | 4,678 | 8,405.17 | 1,740 | 37.2 | 3,130.58 | 37.25 | 3,113.76 | 37.05 | -16.82 | -96.7 | 7 | 0.15 |
| 2024/12/31 | 18.6 | -1.1 | -5.58 | 3,154 | 5,957.91 | 1,106 | 35.06 | 2,096.88 | 35.19 | 2,084.47 | 34.99 | -12.4 | -112.16 | 10 | 0.32 |
| 2024/12/30 | 19.7 | -1.35 | -6.41 | 9,264 | 18,353.99 | 5,148 | 55.57 | 10,188.42 | 55.51 | 10,217.8 | 55.67 | +29.38 | +57.06 | 14 | 0.15 |
| 2024/12/27 | 21.05 | +1.9 | +9.92 | 11,706 | 24,510.05 | 5,111 | 43.66 | 10,698.32 | 43.65 | 10,705.41 | 43.68 | +7.09 | +13.87 | 12 | 0.1 |
| 2024/12/26 | 19.15 | +1.7 | +9.74 | 5,433 | 10,343.57 | 2,796 | 51.46 | 5,305.12 | 51.29 | 5,329.37 | 51.52 | +24.25 | +86.71 | 0 | 0 |
| 2024/12/25 | 17.45 | +0.25 | +1.45 | 428 | 743.45 | 114 | 26.65 | 197.82 | 26.61 | 198.38 | 26.68 | +0.56 | +49.12 | 0 | 0 |
| 2024/12/24 | 17.2 | -0.15 | -0.86 | 260 | 448.24 | 28 | 10.78 | 48.43 | 10.8 | 48.51 | 10.82 | +0.07 | +26.79 | 0 | 0 |
| 2024/12/23 | 17.35 | +0.05 | +0.29 | 232 | 400.65 | 11 | 4.75 | 19.03 | 4.75 | 19.04 | 4.75 | +0.01 | +9.09 | 0 | 0 |
| 2024/12/20 | 17.3 | -0.2 | -1.14 | 595 | 1,023.07 | 80 | 13.44 | 138.03 | 13.49 | 138.5 | 13.54 | +0.48 | +60 | 0 | 0 |
| 2024/12/19 | 17.5 | +0.3 | +1.74 | 511 | 891.99 | 193 | 37.75 | 335.47 | 37.61 | 337.23 | 37.81 | +1.75 | +90.93 | 0 | 0 |
| 2024/12/18 | 17.2 | -0.05 | -0.29 | 161 | 278.04 | 26 | 16.13 | 44.88 | 16.14 | 44.72 | 16.08 | -0.17 | -65.38 | 0 | 0 |
| 2024/12/17 | 17.25 | +0.25 | +1.47 | 317 | 546.38 | 75 | 23.62 | 128.62 | 23.54 | 129.6 | 23.72 | +0.99 | +132 | 0 | 0 |
| 2024/12/16 | 17 | -0.05 | -0.29 | 348 | 592.6 | 54 | 15.52 | 91.73 | 15.48 | 92.14 | 15.55 | +0.41 | +76.85 | 0 | 0 |
| 2024/12/13 | 17.05 | -0.5 | -2.85 | 516 | 887.55 | 71 | 13.76 | 121.93 | 13.74 | 122.73 | 13.83 | +0.81 | +113.38 | 0 | 0 |
| 2024/12/12 | 17.55 | -0.2 | -1.13 | 214 | 378.77 | 42 | 19.59 | 74.22 | 19.59 | 74.47 | 19.66 | +0.26 | +60.71 | 0 | 0 |
| 2024/12/11 | 17.75 | -0.05 | -0.28 | 229 | 405.67 | 25 | 10.93 | 44.35 | 10.93 | 44.45 | 10.96 | +0.09 | +36 | 0 | 0 |
| 2024/12/10 | 17.8 | -0.3 | -1.66 | 297 | 533.34 | 26 | 8.76 | 47.17 | 8.84 | 46.51 | 8.72 | -0.66 | -253.85 | 0 | 0 |
| 2024/12/09 | 18.1 | -0.1 | -0.55 | 158 | 285.98 | 21 | 13.3 | 37.98 | 13.28 | 38.15 | 13.34 | +0.16 | +76.19 | 0 | 0 |
| 2024/12/06 | 18.2 | +0.2 | +1.11 | 435 | 796.17 | 150 | 34.51 | 274.31 | 34.45 | 276.05 | 34.67 | +1.73 | +115.33 | 0 | 0 |
| 2024/12/05 | 18 | -0.05 | -0.28 | 159 | 287.67 | 16 | 10.03 | 28.88 | 10.04 | 28.91 | 10.05 | +0.03 | +18.75 | 0 | 0 |
| 2024/12/04 | 18.05 | -0.05 | -0.28 | 206 | 372.1 | 11 | 5.34 | 19.91 | 5.35 | 19.93 | 5.36 | +0.03 | +22.73 | 0 | 0 |
| 2024/12/03 | 18.1 | -0.15 | -0.82 | 369 | 669.18 | 20 | 5.42 | 36.31 | 5.43 | 36.3 | 5.42 | -0.01 | -7.5 | 0 | 0 |
| 2024/12/02 | 18.25 | +0.35 | +1.96 | 988 | 1,832.43 | 412 | 41.68 | 763.85 | 41.68 | 766.03 | 41.8 | +2.19 | +53.16 | 0 | 0 |
| 2024/11/29 | 17.9 | +0.3 | +1.7 | 257 | 455.04 | 16 | 6.22 | 28.88 | 6.35 | 28.91 | 6.35 | +0.03 | +18.75 | 0 | 0 |
| 2024/11/28 | 17.6 | -0.35 | -1.95 | 631 | 1,115.98 | 152 | 24.08 | 268.59 | 24.07 | 270.48 | 24.24 | +1.89 | +124.01 | 3 | 0.48 |
| 2024/11/27 | 17.95 | -0.45 | -2.45 | 638 | 1,154.58 | 39 | 6.11 | 70.52 | 6.11 | 71.06 | 6.15 | +0.54 | +138.46 | 0 | 0 |
| 2024/11/26 | 18.4 | +0 | +0 | 309 | 571.44 | 71 | 22.97 | 131.07 | 22.94 | 131.47 | 23.01 | +0.39 | +54.93 | 2 | 0.65 |
| 2024/11/25 | 18.4 | +0.15 | +0.82 | 275 | 507.15 | 29 | 10.53 | 53.22 | 10.49 | 53.45 | 10.54 | +0.23 | +77.59 | 0 | 0 |
| 2024/11/22 | 18.25 | -0.3 | -1.62 | 249 | 457.05 | 26 | 10.44 | 47.8 | 10.46 | 47.67 | 10.43 | -0.13 | -50 | 0 | 0 |
| 2024/11/21 | 18.55 | +0.3 | +1.64 | 396 | 730.63 | 63 | 15.91 | 115.94 | 15.87 | 115.89 | 15.86 | -0.05 | -7.94 | 0 | 0 |
| 2024/11/20 | 18.25 | -0.1 | -0.54 | 401 | 733.03 | 98 | 24.44 | 179.53 | 24.49 | 179.68 | 24.51 | +0.15 | +15.82 | 0 | 0 |
| 2024/11/19 | 18.35 | +0.05 | +0.27 | 268 | 489.93 | 35 | 13.08 | 63.99 | 13.06 | 64.17 | 13.1 | +0.17 | +50 | 0 | 0 |
| 2024/11/18 | 18.3 | -0.15 | -0.81 | 335 | 616.58 | 56 | 16.73 | 103.06 | 16.71 | 103.25 | 16.75 | +0.2 | +34.82 | 0 | 0 |
| 2024/11/15 | 18.45 | +0.15 | +0.82 | 355 | 656.21 | 53 | 14.94 | 97.86 | 14.91 | 98.54 | 15.02 | +0.68 | +128.3 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
