9912
12.35
TWD+0.00 (0.00%)
2024.09.16收盤
偉聯-法人買賣
偉聯最新法人買賣狀況
整理偉聯最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進5張、佔全市場比重的31.25%;其中外資買進5張、佔全市場比重的31.25%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出5張、佔全市場比重的31.25%;其中外資賣出5張、佔全市場比重的31.25%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對偉聯持股淨買入(+)/淨賣出(-)張數為0張,均價為NT$12.34元。
開盤價
12.35
收盤價
12.35
當日範圍
12.25 - 12.4
成交張數
16
開盤價(昨)
12.4
收盤價(昨)
12.35
昨日範圍
12.3 - 12.4
成交張數(昨)
34
成交金額
19.75萬
成交金額(昨)
41.93萬
52週範圍
9.89 - 15.1
發行股數
5466萬
市值
7億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
12.35
收盤價
12.35
成交張數
16
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 5 | 5 | 0 | 連2買→無 |
金額(元) | 6.2萬 | 6.2萬 | 0 | ||
均價(元) | 12.34 | 12.34 | 12.34 | ||
佔成交比重(%) | 31.3% | 31.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 12.34 | 12.34 | 12.34 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→連3無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 12.34 | 12.34 | 12.34 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 5 | 5 | 0 | 連2買→無 |
金額(元) | 6.2萬 | 6.2萬 | 0 | ||
均價(元) | 12.34 | 12.34 | 12.34 | ||
佔成交比重(%) | 31.3% | 31.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
12.35
收盤價
12.35
成交張數
16
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 12.35 | +0 | +0 | 16 | 5 | 5 | +0 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 5 | +0 | ||
09/13 | 12.35 | -0.05 | -0.4 | 34 | 5 | 1 | +4 | 8,788 | +16.08 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 1 | +4 |
09/12 | 12.4 | +0 | +0 | 10 | 3 | 0 | +3 | 8,784 | +16.07 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
09/11 | 12.4 | +0 | +0 | 92 | 1 | 3 | -2 | 8,781 | +16.07 | 0 | 0 | +0 | 4 | 3 | +1 | 5 | 6 | -1 |
09/10 | 12.4 | -0.1 | -0.8 | 67 | 1 | 19 | -18 | 8,783 | +16.07 | 0 | 0 | +0 | 2 | 3 | -1 | 3 | 22 | -19 |
09/09 | 12.5 | +0 | +0 | 73 | 0 | 7 | -7 | 8,801 | +16.1 | 0 | 0 | +0 | 0 | 3 | -3 | 0 | 10 | -10 |
09/06 | 12.5 | +0 | +0 | 72 | 0 | 6 | -6 | 8,808 | +16.12 | 0 | 0 | +0 | 6 | 3 | +3 | 6 | 9 | -3 |
09/05 | 12.5 | -0.1 | -0.79 | 37 | 0 | 8 | -8 | 8,814 | +16.13 | 0 | 0 | +0 | 2 | 3 | -1 | 2 | 11 | -9 |
09/04 | 12.6 | -0.5 | -3.82 | 105 | 12 | 20 | -8 | 8,822 | +16.14 | 0 | 0 | +0 | 1 | 3 | -2 | 13 | 23 | -10 |
09/03 | 13.1 | -0.3 | -2.24 | 82 | 1 | 11 | -10 | 8,830 | +16.16 | 0 | 0 | +0 | 3 | 2 | +1 | 4 | 13 | -9 |
09/02 | 13.4 | +0.1 | +0.75 | 101 | 1 | 20 | -19 | 8,840 | +16.17 | 0 | 0 | +0 | 4 | 5 | -1 | 5 | 25 | -20 |
08/30 | 13.3 | +0 | +0 | 103 | 2 | 16 | -14 | 8,859 | +16.21 | 0 | 0 | +0 | 5 | 5 | +0 | 7 | 21 | -14 |
08/29 | 13.3 | +0.15 | +1.14 | 152 | 6 | 22 | -16 | 8,873 | +16.23 | 0 | 0 | +0 | 5 | 6 | -1 | 11 | 28 | -17 |
08/28 | 13.15 | -0.25 | -1.87 | 209 | 9 | 24 | -15 | 8,889 | +16.26 | 0 | 0 | +0 | 5 | 0 | +5 | 14 | 24 | -10 |
08/27 | 13.4 | +0.25 | +1.9 | 294 | 96 | 0 | +96 | 8,904 | +16.29 | 0 | 0 | +0 | 0 | 0 | +0 | 96 | 0 | +96 |
08/26 | 13.15 | +0.05 | +0.38 | 208 | 43 | 15 | +28 | 8,808 | +16.12 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 15 | +28 |
08/23 | 13.1 | +0.05 | +0.38 | 146 | 1 | 3 | -2 | 8,780 | +16.06 | 0 | 0 | +0 | 0 | 5 | -5 | 1 | 8 | -7 |
08/22 | 13.05 | +0.05 | +0.38 | 230 | 10 | 7 | +3 | 8,782 | +16.07 | 0 | 0 | +0 | 5 | 5 | +0 | 15 | 12 | +3 |
08/21 | 13 | +0.05 | +0.39 | 106 | 15 | 25 | -10 | 8,779 | +16.06 | 0 | 0 | +0 | 4 | 0 | +4 | 19 | 25 | -6 |
08/20 | 12.95 | -0.05 | -0.38 | 94 | 0 | 15 | -15 | 8,789 | +16.08 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 15 | -15 |
08/19 | 13 | +0.15 | +1.17 | 54 | 2 | 8 | -6 | 8,804 | +16.11 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 8 | -6 |
08/16 | 12.85 | -0.2 | -1.53 | 99 | 6 | 28 | -22 | 8,810 | +16.12 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 28 | -22 |
08/15 | 13.05 | +0.2 | +1.56 | 141 | 43 | 0 | +43 | 8,832 | +16.16 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 0 | +43 |
08/14 | 12.85 | +0 | +0 | 267 | 8 | 11 | -3 | 8,789 | +16.08 | 0 | 0 | +0 | 1 | 3 | -2 | 9 | 14 | -5 |
08/13 | 12.85 | +0.6 | +4.9 | 328 | 78 | 6 | +72 | 8,792 | +16.09 | 0 | 0 | +0 | 3 | 5 | -2 | 81 | 11 | +70 |
08/12 | 12.25 | +0.45 | +3.81 | 159 | 13 | 8 | +5 | 8,720 | +15.95 | 0 | 0 | +0 | 5 | 3 | +2 | 18 | 11 | +7 |
08/09 | 11.8 | +0.1 | +0.85 | 96 | 6 | 11 | -5 | 8,715 | +15.95 | 0 | 0 | +0 | 1 | 0 | +1 | 7 | 11 | -4 |
08/08 | 11.7 | +0 | +0 | 51 | 0 | 14 | -14 | 8,720 | +15.95 | 0 | 0 | +0 | 0 | 3 | -3 | 0 | 17 | -17 |
08/07 | 11.7 | +0.3 | +2.63 | 190 | 58 | 9 | +49 | 8,734 | +15.98 | 0 | 0 | +0 | 5 | 6 | -1 | 63 | 15 | +48 |
08/06 | 11.4 | +0.25 | +2.24 | 188 | 25 | 43 | -18 | 8,685 | +15.89 | 0 | 0 | +0 | 2 | 2 | +0 | 27 | 45 | -18 |
08/05 | 11.15 | -1.1 | -8.98 | 238 | 29 | 29 | +0 | 8,703 | +15.92 | 0 | 0 | +0 | 6 | 4 | +2 | 35 | 33 | +2 |
08/02 | 12.25 | -0.3 | -2.39 | 56 | 2 | 14 | -12 | 8,703 | +15.92 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 14 | -12 |
08/01 | 12.55 | +0.05 | +0.4 | 69 | 15 | 11 | +4 | 8,715 | +15.95 | 0 | 0 | +0 | 0 | 5 | -5 | 15 | 16 | -1 |
07/31 | 12.5 | +0 | +0 | 62 | 11 | 6 | +5 | 8,711 | +15.94 | 0 | 0 | +0 | 5 | 0 | +5 | 16 | 6 | +10 |
07/30 | 12.5 | +0.25 | +2.04 | 115 | 16 | 14 | +2 | 8,706 | +15.93 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 14 | +2 |
07/29 | 12.25 | -0.15 | -1.21 | 77 | 1 | 19 | -18 | 8,704 | +15.76 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 19 | -18 |
07/26 | 12.4 | -0.15 | -1.2 | 62 | 1 | 14 | -13 | 8,722 | +15.8 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 15 | -14 |
07/23 | 12.55 | +0.2 | +1.62 | 91 | 31 | 8 | +23 | 8,735 | +15.82 | 0 | 0 | +0 | 0 | 13 | -13 | 31 | 21 | +10 |
07/22 | 12.35 | -0.6 | -4.63 | 215 | 42 | 16 | +26 | 8,712 | +15.78 | 0 | 0 | +0 | 5 | 6 | -1 | 47 | 22 | +25 |
07/19 | 12.95 | -0.2 | -1.52 | 138 | 9 | 46 | -37 | 8,686 | +15.73 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 46 | -37 |
07/18 | 13.15 | -0.1 | -0.75 | 105 | 23 | 14 | +9 | 8,723 | +15.8 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 14 | +9 |
07/17 | 13.25 | -0.15 | -1.12 | 68 | 0 | 6 | -6 | 8,714 | +15.78 | 0 | 0 | +0 | 8 | 0 | +8 | 8 | 6 | +2 |
07/16 | 13.4 | -0.1 | -0.74 | 63 | 1 | 1 | +0 | 8,720 | +15.79 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
07/15 | 13.5 | +0 | +0 | 158 | 4 | 21 | -17 | 8,720 | +15.79 | 0 | 0 | +0 | 7 | 4 | +3 | 11 | 25 | -14 |
07/12 | 13.5 | +0 | +0 | 155 | 26 | 17 | +9 | 8,737 | +15.82 | 0 | 0 | +0 | 1 | 0 | +1 | 27 | 17 | +10 |
07/11 | 13.5 | -0.55 | -3.91 | 443 | 2 | 85 | -83 | 8,728 | +15.81 | 0 | 0 | +0 | 2 | 4 | -2 | 4 | 89 | -85 |
07/10 | 14.05 | -0.25 | -1.75 | 242 | 4 | 30 | -26 | 8,811 | +15.96 | 0 | 0 | +0 | 5 | 0 | +5 | 9 | 30 | -21 |
07/09 | 14.3 | +0.1 | +0.7 | 403 | 35 | 43 | -8 | 8,837 | +16 | 0 | 0 | +0 | 0 | 6 | -6 | 35 | 49 | -14 |
07/08 | 14.2 | +0 | +0 | 393 | 29 | 62 | -33 | 8,845 | +16.02 | 0 | 0 | +0 | 4 | 1 | +3 | 33 | 63 | -30 |
07/05 | 14.2 | +0.8 | +5.97 | 570 | 167 | 34 | +133 | 8,878 | +16.08 | 0 | 0 | +0 | 1 | 0 | +1 | 168 | 34 | +134 |
07/04 | 13.4 | +0.05 | +0.37 | 163 | 26 | 13 | +13 | 8,745 | +15.84 | 0 | 0 | +0 | 3 | 0 | +3 | 29 | 13 | +16 |
07/03 | 13.35 | +0.15 | +1.14 | 88 | 12 | 2 | +10 | 8,732 | +15.81 | 0 | 0 | +0 | 0 | 3 | -3 | 12 | 5 | +7 |
07/02 | 13.2 | +0 | +0 | 94 | 7 | 5 | +2 | 8,722 | +15.8 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 5 | +2 |
07/01 | 13.2 | -0.1 | -0.75 | 111 | 12 | 5 | +7 | 8,720 | +15.79 | 0 | 0 | +0 | 3 | 0 | +3 | 15 | 5 | +10 |
06/28 | 13.3 | -0.15 | -1.12 | 258 | 1 | 47 | -46 | 8,713 | +15.78 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 47 | -46 |
06/27 | 13.45 | +0.4 | +3.07 | 300 | 46 | 62 | -16 | 8,759 | +15.86 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 62 | -16 |
06/26 | 13.05 | +0 | +0 | 124 | 46 | 2 | +44 | 8,775 | +15.89 | 0 | 0 | +0 | 0 | 4 | -4 | 46 | 6 | +40 |
06/25 | 13.05 | -0.4 | -2.97 | 162 | 34 | 63 | -29 | 8,731 | +15.81 | 0 | 0 | +0 | 4 | 0 | +4 | 38 | 63 | -25 |
06/24 | 13.45 | +0.2 | +1.51 | 167 | 54 | 14 | +40 | 8,760 | +15.86 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 14 | +40 |
06/21 | 13.25 | +0.1 | +0.76 | 131 | 65 | 1 | +64 | 8,720 | +15.79 | 0 | 0 | +0 | 0 | 5 | -5 | 65 | 6 | +59 |
06/20 | 13.15 | -0.1 | -0.75 | 168 | 19 | 8 | +11 | 8,656 | +15.68 | 0 | 0 | +0 | 5 | 0 | +5 | 24 | 8 | +16 |
06/19 | 13.25 | -0.2 | -1.49 | 99 | 7 | 19 | -12 | 8,645 | +15.66 | 0 | 0 | +0 | 1 | 0 | +1 | 8 | 19 | -11 |
06/18 | 13.45 | +0.05 | +0.37 | 109 | 1 | 39 | -38 | 8,657 | +15.68 | 0 | 0 | +0 | 1 | 2 | -1 | 2 | 41 | -39 |
06/17 | 13.4 | +0.2 | +1.52 | 172 | 35 | 7 | +28 | 8,695 | +15.75 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 7 | +28 |
06/14 | 13.2 | +0.2 | +1.54 | 194 | 46 | 1 | +45 | 8,667 | +15.7 | 0 | 0 | +0 | 2 | 1 | +1 | 48 | 2 | +46 |
06/13 | 13 | -0.1 | -0.76 | 141 | 1 | 19 | -18 | 8,622 | +15.61 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 19 | -17 |
06/12 | 13.1 | -0.05 | -0.38 | 142 | 1 | 41 | -40 | 8,640 | +15.65 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 41 | -40 |
06/11 | 13.15 | -0.8 | -5.73 | 476 | 55 | 83 | -28 | 8,680 | +15.72 | 0 | 0 | +0 | 0 | 8 | -8 | 55 | 91 | -36 |
06/07 | 13.95 | +0.2 | +1.45 | 189 | 36 | 17 | +19 | 8,709 | +15.77 | 0 | 0 | +0 | 0 | 5 | -5 | 36 | 22 | +14 |
06/06 | 13.75 | -0.1 | -0.72 | 159 | 0 | 18 | -18 | 8,690 | +15.74 | 0 | 0 | +0 | 0 | 2 | -2 | 0 | 20 | -20 |
06/05 | 13.85 | -0.1 | -0.72 | 221 | 3 | 60 | -57 | 8,708 | +15.77 | 0 | 0 | +0 | 0 | 2 | -2 | 3 | 62 | -59 |
06/04 | 13.95 | -0.05 | -0.36 | 295 | 50 | 49 | +1 | 8,764 | +15.87 | 0 | 0 | +0 | 7 | 6 | +1 | 57 | 55 | +2 |
06/03 | 14 | -0.6 | -4.11 | 514 | 34 | 119 | -85 | 8,763 | +15.87 | 0 | 0 | +0 | 10 | 4 | +6 | 44 | 123 | -79 |
05/31 | 14.6 | +0.2 | +1.39 | 1,021 | 213 | 148 | +65 | 8,848 | +16.02 | 0 | 0 | +0 | 5 | 3 | +2 | 218 | 151 | +67 |
05/30 | 14.4 | +0.2 | +1.41 | 487 | 127 | 20 | +107 | 8,783 | +15.91 | 0 | 0 | +0 | 1 | 0 | +1 | 128 | 20 | +108 |
05/29 | 14.2 | +0 | +0 | 509 | 72 | 48 | +24 | 8,676 | +15.71 | 0 | 0 | +0 | 0 | 12 | -12 | 72 | 60 | +12 |
05/28 | 14.2 | +0.7 | +5.19 | 742 | 35 | 61 | -26 | 8,652 | +15.67 | 0 | 0 | +0 | 15 | 4 | +11 | 50 | 65 | -15 |
05/27 | 13.5 | -0.1 | -0.74 | 273 | 7 | 22 | -15 | 8,678 | +15.72 | 0 | 0 | +0 | 7 | 4 | +3 | 14 | 26 | -12 |
05/24 | 13.6 | -0.65 | -4.56 | 529 | 60 | 34 | +26 | 8,693 | +15.74 | 0 | 0 | +0 | 5 | 4 | +1 | 65 | 38 | +27 |
05/23 | 14.25 | -0.35 | -2.4 | 758 | 15 | 149 | -134 | 8,667 | +15.7 | 0 | 0 | +0 | 4 | 0 | +4 | 19 | 149 | -130 |
05/22 | 14.6 | -0.5 | -3.31 | 1,265 | 95 | 77 | +18 | 8,801 | +15.94 | 0 | 0 | +0 | 0 | 4 | -4 | 95 | 81 | +14 |
05/21 | 15.1 | +1.25 | +9.03 | 1,648 | 47 | 154 | -107 | 8,783 | +15.91 | 0 | 0 | +0 | 4 | 5 | -1 | 51 | 159 | -108 |
05/20 | 13.85 | -0.8 | -5.46 | 1,495 | 136 | 84 | +52 | 8,890 | +16.1 | 0 | 0 | +0 | 5 | 8 | -3 | 141 | 92 | +49 |
05/17 | 14.65 | +1.3 | +9.74 | 2,009 | 156 | 47 | +109 | 8,838 | +16.01 | 0 | 0 | +0 | 8 | 5 | +3 | 164 | 52 | +112 |
05/16 | 13.35 | -0.2 | -1.48 | 403 | 27 | 29 | -2 | 8,729 | +15.81 | 0 | 0 | +0 | 3 | 1 | +2 | 30 | 30 | +0 |
05/15 | 13.55 | -0.65 | -4.58 | 1,409 | 80 | 33 | +47 | 8,731 | +15.81 | 0 | 0 | +0 | 4 | 1 | +3 | 84 | 34 | +50 |
05/14 | 14.2 | +0.9 | +6.77 | 1,680 | 55 | 176 | -121 | 8,684 | +15.73 | 0 | 0 | +0 | 1 | 6 | -5 | 56 | 182 | -126 |
05/13 | 13.3 | +1.2 | +9.92 | 1,279 | 152 | 16 | +136 | 8,805 | +15.95 | 0 | 0 | +0 | 6 | 15 | -9 | 158 | 31 | +127 |
05/10 | 12.1 | +0.05 | +0.41 | 110 | 10 | 0 | +10 | 8,669 | +15.7 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 0 | +10 |
05/09 | 12.05 | +0 | +0 | 62 | 1 | 5 | -4 | 8,659 | +15.68 | 0 | 0 | +0 | 1 | 2 | -1 | 2 | 7 | -5 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。