首頁>台灣股市>偉聯>交易資訊 - 法人買賣

9912

12.25

TWD

+0.10 (0.82%)

2024.12.04收盤

偉聯－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

12.2

收盤價

12.25

成交張數

38

三大法人買賣超－歷史逐日資訊

開盤價

12.2

收盤價

12.25

成交張數

38

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/03	12.15	+0.05	+0.41	189	1	4	-3	8,580	+15.7	0	0	+0	0	0	+0	1	4	-3
12/02	12.1	+0.05	+0.41	27	0	2	-2	8,583	+15.7	0	0	+0	0	0	+0	0	2	-2
11/29	12.05	-0.1	-0.82	29	0	1	-1	8,585	+15.71	0	0	+0	0	0	+0	0	1	-1
11/28	12.15	+0	+0	53	0	10	-10	8,586	+15.71	0	0	+0	1	2	-1	1	12	-11
11/27	12.15	+0	+0	34	0	12	-12	8,596	+15.73	0	0	+0	0	3	-3	0	15	-15
11/26	12.15	+0	+0	44	0	3	-3	8,608	+15.75	0	0	+0	0	1	-1	0	4	-4
11/25	12.15	+0.1	+0.83	61	8	2	+6	8,611	+15.76	0	0	+0	1	0	+1	9	2	+7
11/22	12.05	-0.1	-0.82	20	1	0	+1	8,605	+15.74	0	0	+0	1	0	+1	2	0	+2
11/20	12.1	-0.1	-0.82	49	5	0	+5	8,604	+15.74	0	0	+0	1	0	+1	6	0	+6
11/19	12.2	-0.1	-0.81	81	7	19	-12	8,599	+15.73	0	0	+0	0	0	+0	7	19	-12
11/18	12.3	+0	+0	34	2	2	+0	8,611	+15.76	0	0	+0	0	0	+0	2	2	+0
11/15	12.3	+0.3	+2.5	42	0	1	-1	8,611	+15.76	0	0	+0	0	1	-1	0	2	-2
11/14	12	-0.35	-2.83	81	5	2	+3	8,612	+15.76	0	0	+0	5	0	+5	10	2	+8
11/13	12.35	+0.05	+0.41	10	0	0	+0	8,609	+15.75	0	0	+0	0	1	-1	0	1	-1
11/12	12.3	+0	+0	39	1	4	-3	8,609	+15.75	0	0	+0	0	0	+0	1	4	-3
11/11	12.3	+0	+0	39	8	2	+6	8,612	+15.76	0	0	+0	0	0	+0	8	2	+6
11/08	12.3	-0.15	-1.2	52	0	3	-3	8,606	+15.75	0	0	+0	0	3	-3	0	6	-6
11/07	12.45	-0.15	-1.19	46	0	1	-1	8,609	+15.75	0	0	+0	1	0	+1	1	1	+0
11/06	12.6	+0.1	+0.8	39	0	4	-4	8,610	+15.75	0	0	+0	0	1	-1	0	5	-5
11/04	12.55	-0.2	-1.57	116	3	5	-2	8,614	+15.76	0	0	+0	3	4	-1	6	9	-3
11/01	12.75	+0.1	+0.79	30	1	4	-3	8,616	+15.76	0	0	+0	4	1	+3	5	5	+0
10/30	12.65	-0.05	-0.39	62	1	6	-5	8,619	+15.77	0	0	+0	0	2	-2	1	8	-7
10/29	12.7	-0.05	-0.39	62	0	4	-4	8,624	+15.78	0	0	+0	2	1	+1	2	5	-3
10/28	12.75	-0.15	-1.16	123	2	13	-11	8,628	+15.79	0	0	+0	1	0	+1	3	13	-10
10/25	12.9	+0.1	+0.78	119	0	3	-3	8,639	+15.81	0	0	+0	1	0	+1	1	3	-2
10/24	12.8	+0.05	+0.39	73	0	2	-2	8,642	+15.81	0	0	+0	0	1	-1	0	3	-3
10/23	12.75	+0	+0	87	0	11	-11	8,644	+15.82	0	0	+0	1	2	-1	1	13	-12
10/22	12.75	-0.2	-1.54	99	3	5	-2	8,655	+15.84	0	0	+0	2	0	+2	5	5	+0
10/21	12.95	+0	+0	58	0	9	-9	8,657	+15.84	0	0	+0	1	0	+1	1	9	-8
10/18	12.95	+0.35	+2.78	277	0	6	-6	8,666	+15.86	0	0	+0	1	1	+0	1	7	-6
10/17	12.6	+0.45	+3.7	74	10	5	+5	8,672	+15.87	0	0	+0	1	0	+1	11	5	+6
10/16	12.15	+0	+0	49	0	7	-7	8,667	+15.86	0	0	+0	0	1	-1	0	8	-8
10/15	12.15	+0.05	+0.41	35	1	4	-3	8,674	+15.87	0	0	+0	1	2	-1	2	6	-4
10/14	12.1	+0	+0	45	0	7	-7	8,677	+15.88	0	0	+0	0	1	-1	0	8	-8
10/11	12.1	+0	+0	50	1	8	-7	8,684	+15.89	0	0	+0	0	0	+0	1	8	-7
10/09	12.1	-0.15	-1.22	73	0	17	-17	8,691	+15.9	0	0	+0	0	0	+0	0	17	-17
10/08	12.25	-0.25	-2	54	0	8	-8	8,708	+15.93	0	0	+0	0	0	+0	0	8	-8
10/07	12.5	-0.2	-1.57	20	0	1	-1	8,716	+15.95	0	0	+0	0	0	+0	0	1	-1
10/04	12.7	-0.05	-0.39	90	0	12	-12	8,717	+15.95	0	0	+0	3	0	+3	3	12	-9
10/01	12.75	+0.1	+0.79	68	1	8	-7	8,729	+15.97	0	0	+0	0	0	+0	1	8	-7
09/30	12.65	+0.1	+0.8	69	8	6	+2	8,736	+15.98	0	0	+0	0	1	-1	8	7	+1
09/27	12.55	+0.05	+0.4	35	0	8	-8	8,734	+15.98	0	0	+0	1	0	+1	1	8	-7
09/26	12.5	-0.05	-0.4	29	2	6	-4	8,742	+16	0	0	+0	1	0	+1	3	6	-3
09/25	12.55	-0.15	-1.18	107	6	23	-17	8,746	+16	0	0	+0	0	5	-5	6	28	-22
09/24	12.7	+0.5	+4.1	126	0	12	-12	8,763	+16.03	0	0	+0	5	7	-2	5	19	-14
09/23	12.2	+0.05	+0.41	22	1	4	-3	8,775	+16.06	0	0	+0	0	0	+0	1	4	-3
09/20	12.15	+0	+0	51	7	4	+3	8,778	+16.06	0	0	+0	1	0	+1	8	4	+4
09/19	12.15	-0.05	-0.41	23	2	4	-2	8,775	+16.06	0	0	+0	0	0	+0	2	4	-2
09/18	12.2	-0.15	-1.21	146	8	19	-11	8,777	+16.06	0	0	+0	3	1	+2	11	20	-9
09/16	12.35	+0	+0	16	5	5	+0	8,788	+16.08	0	0	+0	0	0	+0	5	5	+0
09/13	12.35	-0.05	-0.4	34	5	1	+4	8,788	+16.08	0	0	+0	0	0	+0	5	1	+4
09/12	12.4	+0	+0	10	3	0	+3	8,784	+16.07	0	0	+0	0	0	+0	3	0	+3
09/11	12.4	+0	+0	92	1	3	-2	8,781	+16.07	0	0	+0	4	3	+1	5	6	-1
09/10	12.4	-0.1	-0.8	67	1	19	-18	8,783	+16.07	0	0	+0	2	3	-1	3	22	-19
09/09	12.5	+0	+0	73	0	7	-7	8,801	+16.1	0	0	+0	0	3	-3	0	10	-10
09/06	12.5	+0	+0	72	0	6	-6	8,808	+16.12	0	0	+0	6	3	+3	6	9	-3
09/05	12.5	-0.1	-0.79	37	0	8	-8	8,814	+16.13	0	0	+0	2	3	-1	2	11	-9
09/04	12.6	-0.5	-3.82	105	12	20	-8	8,822	+16.14	0	0	+0	1	3	-2	13	23	-10
09/03	13.1	-0.3	-2.24	82	1	11	-10	8,830	+16.16	0	0	+0	3	2	+1	4	13	-9
09/02	13.4	+0.1	+0.75	101	1	20	-19	8,840	+16.17	0	0	+0	4	5	-1	5	25	-20
08/30	13.3	+0	+0	103	2	16	-14	8,859	+16.21	0	0	+0	5	5	+0	7	21	-14
08/29	13.3	+0.15	+1.14	152	6	22	-16	8,873	+16.23	0	0	+0	5	6	-1	11	28	-17
08/28	13.15	-0.25	-1.87	209	9	24	-15	8,889	+16.26	0	0	+0	5	0	+5	14	24	-10
08/27	13.4	+0.25	+1.9	294	96	0	+96	8,904	+16.29	0	0	+0	0	0	+0	96	0	+96
08/26	13.15	+0.05	+0.38	208	43	15	+28	8,808	+16.12	0	0	+0	0	0	+0	43	15	+28
08/23	13.1	+0.05	+0.38	146	1	3	-2	8,780	+16.06	0	0	+0	0	5	-5	1	8	-7
08/22	13.05	+0.05	+0.38	230	10	7	+3	8,782	+16.07	0	0	+0	5	5	+0	15	12	+3
08/21	13	+0.05	+0.39	106	15	25	-10	8,779	+16.06	0	0	+0	4	0	+4	19	25	-6
08/20	12.95	-0.05	-0.38	94	0	15	-15	8,789	+16.08	0	0	+0	0	0	+0	0	15	-15
08/19	13	+0.15	+1.17	54	2	8	-6	8,804	+16.11	0	0	+0	0	0	+0	2	8	-6
08/16	12.85	-0.2	-1.53	99	6	28	-22	8,810	+16.12	0	0	+0	0	0	+0	6	28	-22
08/15	13.05	+0.2	+1.56	141	43	0	+43	8,832	+16.16	0	0	+0	0	0	+0	43	0	+43
08/14	12.85	+0	+0	267	8	11	-3	8,789	+16.08	0	0	+0	1	3	-2	9	14	-5
08/13	12.85	+0.6	+4.9	328	78	6	+72	8,792	+16.09	0	0	+0	3	5	-2	81	11	+70
08/12	12.25	+0.45	+3.81	159	13	8	+5	8,720	+15.95	0	0	+0	5	3	+2	18	11	+7
08/09	11.8	+0.1	+0.85	96	6	11	-5	8,715	+15.95	0	0	+0	1	0	+1	7	11	-4
08/08	11.7	+0	+0	51	0	14	-14	8,720	+15.95	0	0	+0	0	3	-3	0	17	-17
08/07	11.7	+0.3	+2.63	190	58	9	+49	8,734	+15.98	0	0	+0	5	6	-1	63	15	+48
08/06	11.4	+0.25	+2.24	188	25	43	-18	8,685	+15.89	0	0	+0	2	2	+0	27	45	-18
08/05	11.15	-1.1	-8.98	238	29	29	+0	8,703	+15.92	0	0	+0	6	4	+2	35	33	+2
08/02	12.25	-0.3	-2.39	56	2	14	-12	8,703	+15.92	0	0	+0	0	0	+0	2	14	-12
08/01	12.55	+0.05	+0.4	69	15	11	+4	8,715	+15.95	0	0	+0	0	5	-5	15	16	-1
07/31	12.5	+0	+0	62	11	6	+5	8,711	+15.94	0	0	+0	5	0	+5	16	6	+10
07/30	12.5	+0.25	+2.04	115	16	14	+2	8,706	+15.93	0	0	+0	0	0	+0	16	14	+2
07/29	12.25	-0.15	-1.21	77	1	19	-18	8,704	+15.76	0	0	+0	0	0	+0	1	19	-18
07/26	12.4	-0.15	-1.2	62	1	14	-13	8,722	+15.8	0	0	+0	0	1	-1	1	15	-14
07/23	12.55	+0.2	+1.62	91	31	8	+23	8,735	+15.82	0	0	+0	0	13	-13	31	21	+10
07/22	12.35	-0.6	-4.63	215	42	16	+26	8,712	+15.78	0	0	+0	5	6	-1	47	22	+25
07/19	12.95	-0.2	-1.52	138	9	46	-37	8,686	+15.73	0	0	+0	0	0	+0	9	46	-37
07/18	13.15	-0.1	-0.75	105	23	14	+9	8,723	+15.8	0	0	+0	0	0	+0	23	14	+9

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來