9911
84.5
TWD-0.60 (-0.71%)
2025.06.13收盤
櫻花－現股當沖
櫻花最新現股當沖狀況
整理櫻花最新(2025/06/13) 當沖狀況。整體成交張數為16張，佔整體市場成交張數的7.22%。當日現股當沖之總損益為+1,900元、每張平均損益則為+119元。
開盤價
85
收盤價
84.5
當日範圍
84.4 - 85.1
成交張數
222
開盤價(昨)
84.6
收盤價(昨)
85.1
昨日範圍
84.6 - 85.5
成交張數(昨)
246
成交金額
1878.75萬
成交金額(昨)
2096.65萬
52週範圍
82.2 - 97.3
發行股數
2億
市值
187億
現股當沖－歷史逐日資訊
開盤價
85
收盤價
84.5
成交張數
222
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/13 | 84.5 | -0.6 | -0.71 | 222 | 1,876.13 | 16 | 7.22 | 135.38 | 7.22 | 135.57 | 7.23 | +0.19 | +118.75 | 0 | 0 |
| 2025/06/12 | 85.1 | +0.5 | +0.59 | 246 | 2,099.49 | 18 | 7.31 | 153.01 | 7.29 | 153.49 | 7.31 | +0.48 | +266.67 | 0 | 0 |
| 2025/06/11 | 84.6 | +0 | +0 | 272 | 2,304.65 | 33 | 12.12 | 278.98 | 12.11 | 279.87 | 12.14 | +0.89 | +269.7 | 0 | 0 |
| 2025/06/10 | 84.6 | +0.1 | +0.12 | 240 | 2,032.46 | 28 | 11.67 | 236.98 | 11.66 | 237.11 | 11.67 | +0.13 | +46.43 | 0 | 0 |
| 2025/06/09 | 84.5 | -0.3 | -0.35 | 265 | 2,245.97 | 7 | 2.64 | 59.26 | 2.64 | 59.36 | 2.64 | +0.1 | +142.86 | 0 | 0 |
| 2025/06/06 | 84.8 | -0.1 | -0.12 | 213 | 1,806.81 | 11 | 5.17 | 93.31 | 5.16 | 93.53 | 5.18 | +0.22 | +200 | 0 | 0 |
| 2025/06/05 | 84.9 | +0.3 | +0.35 | 171 | 1,454.23 | 3 | 1.75 | 25.44 | 1.75 | 25.48 | 1.75 | +0.04 | +133.33 | 0 | 0 |
| 2025/06/04 | 84.6 | +0.2 | +0.24 | 210 | 1,784.31 | 24 | 11.41 | 203.54 | 11.41 | 203.51 | 11.41 | -0.03 | -12.5 | 0 | 0 |
| 2025/06/03 | 84.4 | -0.2 | -0.24 | 222 | 1,880.59 | 15 | 6.76 | 127.09 | 6.76 | 127.04 | 6.76 | -0.05 | -33.33 | 0 | 0 |
| 2025/06/02 | 84.6 | -0.5 | -0.59 | 366 | 3,100.87 | 68 | 18.59 | 575.76 | 18.57 | 576.69 | 18.6 | +0.93 | +136.76 | 0 | 0 |
| 2025/05/29 | 85.1 | -0.2 | -0.23 | 349 | 2,991.97 | 29 | 8.31 | 248.66 | 8.31 | 248.93 | 8.32 | +0.27 | +93.1 | 0 | 0 |
| 2025/05/28 | 85.3 | +0 | +0 | 299 | 2,558.49 | 37 | 12.38 | 316.66 | 12.38 | 316.74 | 12.38 | +0.08 | +21.62 | 0 | 0 |
| 2025/05/27 | 85.3 | +0 | +0 | 278 | 2,364.34 | 36 | 12.96 | 306.43 | 12.96 | 306.41 | 12.96 | -0.02 | -5.56 | 0 | 0 |
| 2025/05/26 | 85.3 | -0.9 | -1.04 | 384 | 3,277.9 | 49 | 12.76 | 418.13 | 12.76 | 418.43 | 12.77 | +0.3 | +61.22 | 0 | 0 |
| 2025/05/23 | 86.2 | -1 | -1.15 | 442 | 3,821.68 | 40 | 9.04 | 345.56 | 9.04 | 346.1 | 9.06 | +0.54 | +135 | 0 | 0 |
| 2025/05/22 | 87.2 | -0.9 | -1.02 | 329 | 2,878.58 | 79 | 23.99 | 690.12 | 23.97 | 691.14 | 24.01 | +1.02 | +129.11 | 0 | 0 |
| 2025/05/21 | 88.1 | -0.2 | -0.23 | 619 | 5,424.89 | 138 | 22.28 | 1,207.4 | 22.26 | 1,210.38 | 22.31 | +2.98 | +215.94 | 1 | 0.16 |
| 2025/05/20 | 88.3 | +1.1 | +1.26 | 753 | 6,630.58 | 105 | 13.95 | 923.94 | 13.93 | 924.83 | 13.95 | +0.89 | +84.76 | 0 | 0 |
| 2025/05/19 | 87.2 | +0.5 | +0.58 | 362 | 3,142.55 | 67 | 18.53 | 581.85 | 18.52 | 582.64 | 18.54 | +0.79 | +117.91 | 0 | 0 |
| 2025/05/16 | 86.7 | -0.3 | -0.34 | 231 | 2,002.27 | 27 | 11.7 | 234.22 | 11.7 | 234.68 | 11.72 | +0.46 | +170.37 | 0 | 0 |
| 2025/05/15 | 87 | +0.1 | +0.12 | 228 | 1,986.13 | 43 | 18.83 | 373.64 | 18.81 | 374.35 | 18.85 | +0.71 | +165.12 | 0 | 0 |
| 2025/05/14 | 86.9 | -0.5 | -0.57 | 496 | 4,304.08 | 43 | 8.67 | 373.78 | 8.68 | 373.63 | 8.68 | -0.15 | -34.88 | 0 | 0 |
| 2025/05/13 | 87.4 | +0.2 | +0.23 | 272 | 2,372.23 | 32 | 11.76 | 278.69 | 11.75 | 279.33 | 11.77 | +0.64 | +200 | 0 | 0 |
| 2025/05/12 | 87.2 | +0.2 | +0.23 | 223 | 1,949.73 | 8 | 3.58 | 69.82 | 3.58 | 69.96 | 3.59 | +0.14 | +175 | 0 | 0 |
| 2025/05/09 | 87 | -0.8 | -0.91 | 706 | 6,141.68 | 97 | 13.74 | 841.15 | 13.7 | 846.77 | 13.79 | +5.62 | +579.38 | 1 | 0.14 |
| 2025/05/08 | 87.8 | -0.7 | -0.79 | 424 | 3,733.73 | 49 | 11.54 | 431.19 | 11.55 | 430.49 | 11.53 | -0.7 | -142.86 | 0 | 0 |
| 2025/05/07 | 88.5 | -0.4 | -0.45 | 411 | 3,639.97 | 58 | 14.12 | 513.64 | 14.11 | 514.28 | 14.13 | +0.64 | +110.34 | 0 | 0 |
| 2025/05/06 | 88.9 | +0.6 | +0.68 | 556 | 4,931.24 | 105 | 18.89 | 930.19 | 18.86 | 934.12 | 18.94 | +3.93 | +374.29 | 0 | 0 |
| 2025/05/05 | 88.3 | +0.6 | +0.68 | 1,115 | 9,872.78 | 111 | 9.95 | 979.33 | 9.92 | 984.86 | 9.98 | +5.53 | +498.2 | 0 | 0 |
| 2025/05/02 | 87.7 | -0.4 | -0.45 | 543 | 4,748.58 | 135 | 24.85 | 1,178.43 | 24.82 | 1,180.38 | 24.86 | +1.95 | +144.44 | 0 | 0 |
| 2025/04/30 | 88.1 | +2.5 | +2.92 | 630 | 5,487.52 | 90 | 14.28 | 774.47 | 14.11 | 789.64 | 14.39 | +15.17 | +1,685.56 | 0 | 0 |
| 2025/04/29 | 85.6 | +1.1 | +1.3 | 260 | 2,223.51 | 16 | 6.15 | 135.92 | 6.11 | 136.82 | 6.15 | +0.9 | +562.5 | 0 | 0 |
| 2025/04/28 | 84.5 | +0.7 | +0.84 | 296 | 2,497.75 | 32 | 10.81 | 269.51 | 10.79 | 270.25 | 10.82 | +0.74 | +231.25 | 0 | 0 |
| 2025/04/25 | 83.8 | +0 | +0 | 493 | 4,151.99 | 122 | 24.75 | 1,028.87 | 24.78 | 1,027.31 | 24.74 | -1.56 | -127.87 | 0 | 0 |
| 2025/04/24 | 83.8 | +1.2 | +1.45 | 514 | 4,297.36 | 50 | 9.73 | 415.71 | 9.67 | 418.66 | 9.74 | +2.95 | +590 | 0 | 0 |
| 2025/04/23 | 82.6 | +0.1 | +0.12 | 435 | 3,601.88 | 27 | 6.21 | 223.69 | 6.21 | 223.87 | 6.22 | +0.18 | +66.67 | 0 | 0 |
| 2025/04/22 | 82.5 | -0.5 | -0.6 | 405 | 3,343.38 | 31 | 7.65 | 255.55 | 7.64 | 256.13 | 7.66 | +0.58 | +187.1 | 0 | 0 |
| 2025/04/21 | 83 | -0.9 | -1.07 | 283 | 2,359.05 | 23 | 8.14 | 191.91 | 8.14 | 192.08 | 8.14 | +0.17 | +73.91 | 0 | 0 |
| 2025/04/18 | 83.9 | +0.2 | +0.24 | 262 | 2,191.83 | 17 | 6.49 | 142.19 | 6.49 | 142.57 | 6.5 | +0.38 | +223.53 | 0 | 0 |
| 2025/04/17 | 83.7 | -4.8 | -0.12 | 988 | 8,279.12 | 138 | 13.97 | 1,157.6 | 13.98 | 1,156.78 | 13.97 | -0.82 | -59.42 | 0 | 0 |
| 2025/04/16 | 88.5 | -0.1 | -0.11 | 1,154 | 10,171.3 | 111 | 9.62 | 977.73 | 9.61 | 979.87 | 9.63 | +2.14 | +192.79 | 0 | 0 |
| 2025/04/15 | 88.6 | +0.5 | +0.57 | 649 | 5,730.35 | 71 | 10.93 | 625.83 | 10.92 | 627.08 | 10.94 | +1.25 | +176.06 | 0 | 0 |
| 2025/04/14 | 88.1 | +0.1 | +0.11 | 590 | 5,221.99 | 68 | 11.52 | 601.45 | 11.52 | 600.22 | 11.49 | -1.23 | -180.88 | 0 | 0 |
| 2025/04/11 | 88 | -1.8 | -2 | 1,027 | 8,986.54 | 301 | 29.3 | 2,630.16 | 29.27 | 2,640.7 | 29.39 | +10.54 | +350.17 | 0 | 0 |
| 2025/04/10 | 89.8 | +6.6 | +7.93 | 1,554 | 13,981.13 | 466 | 29.99 | 4,177.72 | 29.88 | 4,194 | 30 | +16.28 | +349.36 | 0 | 0 |
| 2025/04/09 | 83.2 | -2.9 | -3.37 | 1,726 | 14,668.33 | 390 | 22.6 | 3,315.14 | 22.6 | 3,338.5 | 22.76 | +23.36 | +598.97 | 0 | 0 |
| 2025/04/08 | 86.1 | +1.5 | +1.77 | 1,295 | 11,174.93 | 436 | 33.66 | 3,762.47 | 33.67 | 3,772.13 | 33.76 | +9.66 | +221.56 | 0 | 0 |
| 2025/04/07 | 84.6 | -7.9 | -8.54 | 1,633 | 13,801.05 | 443 | 27.13 | 3,736.58 | 27.07 | 3,758.25 | 27.23 | +21.67 | +489.16 | 0 | 0 |
| 2025/04/02 | 92.5 | +0.1 | +0.11 | 337 | 3,120.71 | 77 | 22.84 | 712.36 | 22.83 | 713.06 | 22.85 | +0.7 | +90.91 | 0 | 0 |
| 2025/04/01 | 92.4 | +1.6 | +1.76 | 557 | 5,102.84 | 50 | 8.97 | 455.11 | 8.92 | 458.82 | 8.99 | +3.71 | +742 | 0 | 0 |
| 2025/03/31 | 90.8 | -0.9 | -0.98 | 861 | 7,780.96 | 311 | 36.13 | 2,816.14 | 36.19 | 2,812.35 | 36.14 | -3.79 | -121.86 | 0 | 0 |
| 2025/03/28 | 91.7 | -0.2 | -0.22 | 445 | 4,056.78 | 57 | 12.8 | 518.9 | 12.79 | 520.13 | 12.82 | +1.23 | +215.79 | 0 | 0 |
| 2025/03/27 | 91.9 | -0.4 | -0.43 | 315 | 2,893.55 | 32 | 10.15 | 293.84 | 10.15 | 294.18 | 10.17 | +0.34 | +106.25 | 0 | 0 |
| 2025/03/26 | 92.3 | -0.2 | -0.22 | 369 | 3,409.31 | 48 | 13.02 | 444.64 | 13.04 | 443.5 | 13.01 | -1.14 | -237.5 | 0 | 0 |
| 2025/03/25 | 92.5 | +0.3 | +0.33 | 472 | 4,348.64 | 55 | 11.66 | 507.17 | 11.66 | 508.03 | 11.68 | +0.86 | +156.36 | 0 | 0 |
| 2025/03/24 | 92.2 | +0.1 | +0.11 | 596 | 5,506.59 | 70 | 11.75 | 646.28 | 11.74 | 645.63 | 11.72 | -0.65 | -92.86 | 0 | 0 |
| 2025/03/21 | 92.1 | +1.3 | +1.43 | 823 | 7,527.29 | 137 | 16.65 | 1,253.58 | 16.65 | 1,256.99 | 16.7 | +3.41 | +248.91 | 0 | 0 |
| 2025/03/20 | 90.8 | +0.9 | +1 | 570 | 5,162.88 | 64 | 11.24 | 577.84 | 11.19 | 580.66 | 11.25 | +2.82 | +440.62 | 0 | 0 |
| 2025/03/19 | 89.9 | +0.6 | +0.67 | 430 | 3,857.8 | 36 | 8.37 | 322.62 | 8.36 | 322.93 | 8.37 | +0.31 | +86.11 | 0 | 0 |
| 2025/03/18 | 89.3 | +0.9 | +1.02 | 322 | 2,869.7 | 40 | 12.42 | 356.48 | 12.42 | 355.9 | 12.4 | -0.58 | -145 | 0 | 0 |
| 2025/03/17 | 88.4 | +0.8 | +0.91 | 256 | 2,257.15 | 45 | 17.58 | 396.61 | 17.57 | 396.51 | 17.57 | -0.1 | -22.22 | 0 | 0 |
| 2025/03/14 | 87.6 | -0.1 | -0.11 | 425 | 3,721.64 | 34 | 8 | 297.66 | 8 | 298.21 | 8.01 | +0.55 | +161.76 | 0 | 0 |
| 2025/03/13 | 87.7 | -1.3 | -1.46 | 708 | 6,254.38 | 71 | 10.04 | 628.29 | 10.05 | 626.66 | 10.02 | -1.63 | -229.58 | 0 | 0 |
| 2025/03/12 | 89 | +0.5 | +0.56 | 866 | 7,704.85 | 198 | 22.86 | 1,762.72 | 22.88 | 1,761.62 | 22.86 | -1.1 | -55.56 | 0 | 0 |
| 2025/03/11 | 88.5 | +0.1 | +0.11 | 621 | 5,459.17 | 117 | 18.86 | 1,028.07 | 18.83 | 1,030.17 | 18.87 | +2.1 | +179.49 | 0 | 0 |
| 2025/03/10 | 88.4 | +1.7 | +1.96 | 741 | 6,540.02 | 31 | 4.18 | 271.81 | 4.16 | 273.78 | 4.19 | +1.97 | +635.48 | 0 | 0 |
| 2025/03/07 | 86.7 | -0.4 | -0.46 | 292 | 2,538.08 | 22 | 7.53 | 191.16 | 7.53 | 191.18 | 7.53 | +0.02 | +9.09 | 0 | 0 |
| 2025/03/06 | 87.1 | -0.3 | -0.34 | 203 | 1,774.05 | 14 | 6.89 | 122.38 | 6.9 | 122.21 | 6.89 | -0.17 | -121.43 | 0 | 0 |
| 2025/03/05 | 87.4 | -0.3 | -0.34 | 288 | 2,520.31 | 30 | 10.4 | 261.92 | 10.39 | 262.04 | 10.4 | +0.12 | +40 | 0 | 0 |
| 2025/03/04 | 87.7 | +0.1 | +0.11 | 272 | 2,360.42 | 65 | 23.92 | 564.83 | 23.93 | 565.25 | 23.95 | +0.42 | +64.62 | 0 | 0 |
| 2025/03/03 | 87.6 | -0.4 | -0.45 | 441 | 3,851.97 | 74 | 16.79 | 647.38 | 16.81 | 647.67 | 16.81 | +0.29 | +39.19 | 0 | 0 |
| 2025/02/27 | 88 | +1.2 | +1.38 | 645 | 5,640.66 | 83 | 12.87 | 721.49 | 12.79 | 728.02 | 12.91 | +6.53 | +786.75 | 0 | 0 |
| 2025/02/26 | 86.8 | -0.2 | -0.23 | 318 | 2,755.49 | 40 | 12.58 | 346.49 | 12.57 | 346.7 | 12.58 | +0.21 | +52.5 | 0 | 0 |
| 2025/02/25 | 87 | -0.5 | -0.57 | 340 | 2,962.9 | 51 | 14.99 | 443.53 | 14.97 | 444.07 | 14.99 | +0.54 | +105.88 | 0 | 0 |
| 2025/02/24 | 87.5 | -0.3 | -0.34 | 368 | 3,226.57 | 42 | 11.42 | 368.14 | 11.41 | 368.4 | 11.42 | +0.26 | +61.9 | 0 | 0 |
| 2025/02/21 | 87.8 | +0.9 | +1.04 | 438 | 3,835.67 | 24 | 5.48 | 209.7 | 5.47 | 210.46 | 5.49 | +0.76 | +316.67 | 0 | 0 |
| 2025/02/20 | 86.9 | +0.2 | +0.23 | 261 | 2,272.09 | 17 | 6.51 | 147.97 | 6.51 | 147.93 | 6.51 | -0.04 | -23.53 | 0 | 0 |
| 2025/02/19 | 86.7 | +0.1 | +0.12 | 321 | 2,789.36 | 27 | 8.41 | 234.77 | 8.42 | 234.38 | 8.4 | -0.39 | -144.44 | 0 | 0 |
| 2025/02/18 | 86.6 | +0 | +0 | 297 | 2,567.98 | 37 | 12.46 | 319.49 | 12.44 | 320.14 | 12.47 | +0.65 | +175.68 | 0 | 0 |
| 2025/02/17 | 86.6 | +0 | +0 | 352 | 3,054.7 | 40 | 11.38 | 347.33 | 11.37 | 347.77 | 11.38 | +0.44 | +110 | 0 | 0 |
| 2025/02/14 | 86.6 | -0.3 | -0.35 | 305 | 2,629.5 | 33 | 10.83 | 283.85 | 10.79 | 285.11 | 10.84 | +1.26 | +381.82 | 0 | 0 |
| 2025/02/13 | 86.9 | +0.8 | +0.93 | 527 | 4,557.92 | 30 | 5.7 | 259.37 | 5.69 | 259.99 | 5.7 | +0.62 | +206.67 | 0 | 0 |
| 2025/02/12 | 86.1 | +0.5 | +0.58 | 316 | 2,721.2 | 24 | 7.59 | 206.63 | 7.59 | 206.49 | 7.59 | -0.14 | -58.33 | 0 | 0 |
| 2025/02/11 | 85.6 | +0.1 | +0.12 | 320 | 2,739.33 | 21 | 6.56 | 179.84 | 6.57 | 179.72 | 6.56 | -0.12 | -57.14 | 0 | 0 |
| 2025/02/10 | 85.5 | +1.6 | +1.91 | 648 | 5,557.19 | 56 | 8.64 | 479.6 | 8.63 | 480.85 | 8.65 | +1.25 | +223.21 | 0 | 0 |
| 2025/02/07 | 83.9 | -0.1 | -0.12 | 158 | 1,320.96 | 6 | 3.81 | 50.27 | 3.81 | 50.24 | 3.8 | -0.03 | -50 | 0 | 0 |
| 2025/02/06 | 84 | +0.5 | +0.6 | 316 | 2,643.22 | 11 | 3.48 | 91.94 | 3.48 | 92.33 | 3.49 | +0.39 | +354.55 | 0 | 0 |
| 2025/02/05 | 83.5 | +0.4 | +0.48 | 268 | 2,223.99 | 10 | 3.73 | 82.98 | 3.73 | 83.16 | 3.74 | +0.18 | +180 | 0 | 0 |
| 2025/02/04 | 83.1 | -0.3 | -0.36 | 390 | 3,245.42 | 41 | 10.51 | 341.39 | 10.52 | 341.18 | 10.51 | -0.21 | -51.22 | 0 | 0 |
| 2025/02/03 | 83.4 | +0.1 | +0.12 | 300 | 2,500.48 | 46 | 15.31 | 382.73 | 15.31 | 382.79 | 15.31 | +0.06 | +13.04 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
