首頁>台灣股市>櫻花>交易資訊 - 現股當沖

9911

83.5

TWD

+0.80 (0.97%)

2024.11.21收盤

櫻花－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

櫻花最新現股當沖狀況

整理櫻花最新(2024/11/21) 當沖狀況。整體成交張數為28張，佔整體市場成交張數的11.1%。當日現股當沖之總損益為+1,300元、每張平均損益則為+46元。

開盤價

82.6

收盤價

83.5

當日範圍

82.5 - 83.5

成交張數

252

開盤價(昨)

83.4

收盤價(昨)

82.7

昨日範圍

82.6 - 83.4

成交張數(昨)

285

成交金額

2089.91萬

成交金額(昨)

2360.34萬

52週範圍

66.2 - 97.3

發行股數

2億

市值

185億

現股當沖－歷史逐日資訊

開盤價

82.6

收盤價

83.5

成交張數

252

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	83.5	+0.8	+0.97	252	2,091.15	28	11.1	232	11.09	232.13	11.1	+0.13	+46.43	0	0
11/20	82.7	-0.8	-0.96	285	2,356.27	35	12.3	289.91	12.3	289.74	12.3	-0.17	-48.57	0	0
11/19	83.5	+0.1	+0.12	289	2,403.75	31	10.72	257.31	10.7	258.2	10.74	+0.89	+287.1	0	0
11/18	83.4	-0.6	-0.71	363	3,037.96	72	19.85	604.44	19.9	604.56	19.9	+0.12	+16.67	0	0
11/15	84	+0.8	+0.96	281	2,349.26	9	3.2	75.2	3.2	75.31	3.21	+0.11	+122.22	0	0
11/14	83.2	-0.7	-0.83	429	3,573.8	39	9.1	325.16	9.1	325.75	9.11	+0.59	+151.28	0	0
11/13	83.9	-0.1	-0.12	312	2,616.11	43	13.76	360.36	13.77	360.05	13.76	-0.31	-72.09	0	0
11/12	84	+1.3	+1.57	546	4,579.34	77	14.11	644.28	14.07	646.07	14.11	+1.79	+232.47	0	0
11/11	82.7	+0	+0	310	2,562.35	41	13.23	338.55	13.21	339.01	13.23	+0.46	+112.2	0	0
11/08	82.7	+0.5	+0.61	385	3,186.62	31	8.05	256.17	8.04	256.69	8.06	+0.52	+167.74	0	0
11/07	82.2	-0.4	-0.48	376	3,092.71	35	9.32	288.13	9.32	288.47	9.33	+0.34	+97.14	0	0
11/06	82.6	-0.1	-0.12	227	1,876.54	21	9.26	173.82	9.26	173.7	9.26	-0.12	-57.14	0	0
11/05	82.7	-0.3	-0.36	248	2,056.74	16	6.45	132.8	6.46	132.68	6.45	-0.12	-75	0	0
11/04	83	-1.5	-1.78	463	3,861.05	29	6.26	241.47	6.25	242.41	6.28	+0.94	+324.14	0	0
11/01	84.5	+1.6	+1.93	473	3,945.81	55	11.63	458.68	11.62	458.64	11.62	-0.04	-7.27	0	0
10/30	82.9	-0.7	-0.84	328	2,729.65	12	3.65	99.69	3.65	99.82	3.66	+0.13	+108.33	0	0
10/29	83.6	-1	-1.18	600	5,011.97	52	8.67	434	8.66	435.75	8.69	+1.75	+336.54	0	0
10/28	84.6	+0.2	+0.24	415	3,504.38	41	9.88	345.95	9.87	346.02	9.87	+0.07	+17.07	0	0
10/25	84.4	-0.6	-0.71	551	4,666.64	86	15.6	728.94	15.62	727.67	15.59	-1.27	-147.67	0	0
10/24	85	-0.3	-0.35	380	3,234.59	13	3.42	110.69	3.42	110.72	3.42	+0.03	+23.08	0	0
10/23	85.3	-0.6	-0.7	491	4,201.93	67	13.65	573.46	13.65	573.04	13.64	-0.42	-62.69	0	0
10/22	85.9	-0.5	-0.58	517	4,436.37	32	6.19	274.94	6.2	275.07	6.2	+0.13	+40.62	0	0
10/21	86.4	+0	+0	373	3,215.44	42	11.27	362.3	11.27	362.13	11.26	-0.17	-40.48	0	0
10/18	86.4	-0.3	-0.35	413	3,570.51	26	6.3	224.98	6.3	225.18	6.31	+0.2	+76.92	0	0
10/17	86.7	-1.7	-1.92	555	4,812.76	22	3.97	191.17	3.97	191.29	3.97	+0.12	+54.55	0	0
10/16	88.4	+1.6	+1.84	2,228	19,579.18	242	10.86	2,100.63	10.73	2,122.87	10.84	+22.24	+919.01	0	0
10/15	86.8	+0.1	+0.12	294	2,546.45	40	13.61	346.51	13.61	346.78	13.62	+0.27	+67.5	0	0
10/14	86.7	+0.1	+0.12	367	3,177.45	56	15.25	484.49	15.25	484.45	15.25	-0.04	-7.14	0	0
10/11	86.6	-0.5	-0.57	372	3,221.01	30	8.07	260.08	8.07	260.01	8.07	-0.07	-23.33	0	0
10/09	87.1	+0.3	+0.35	506	4,415.82	89	17.6	777.59	17.61	777.62	17.61	+0.03	+3.37	0	0
10/08	86.8	-2	-2.25	496	4,316.75	96	19.35	833.91	19.32	837.85	19.41	+3.94	+410.42	0	0
10/07	88.8	+2.2	+2.54	854	7,540.84	209	24.46	1,841.69	24.42	1,845.3	24.47	+3.61	+172.73	0	0
10/04	86.6	+0.1	+0.12	410	3,535.4	33	8.05	284.72	8.05	285.2	8.07	+0.48	+145.45	0	0
10/01	86.5	-1.2	-1.37	528	4,563.46	43	8.14	371.52	8.14	372.32	8.16	+0.8	+186.05	0	0
09/30	87.7	+0.3	+0.34	315	2,742.23	17	5.39	147.66	5.38	148.4	5.41	+0.74	+435.29	0	0
09/27	87.4	+0.4	+0.46	257	2,232.16	18	7.02	156.65	7.02	156.97	7.03	+0.32	+177.78	0	0
09/26	87	+0	+0	284	2,471.53	20	7.04	174.15	7.05	174.13	7.05	-0.02	-10	0	0
09/25	87	-0.6	-0.68	565	4,911.79	47	8.32	409.75	8.34	409.96	8.35	+0.21	+44.68	0	0
09/24	87.6	+0	+0	197	1,720.07	13	6.61	113.53	6.6	113.72	6.61	+0.19	+146.15	0	0
09/23	87.6	-0.3	-0.34	138	1,216.5	14	10.11	122.98	10.11	122.93	10.11	-0.05	-35.71	0	0
09/20	87.9	-0.8	-0.9	340	2,983.97	27	7.93	237.07	7.94	237.48	7.96	+0.41	+151.85	0	0
09/19	88.7	+0	+0	131	1,162.19	10	7.63	88.74	7.64	88.81	7.64	+0.07	+70	0	0
09/18	88.7	+1	+1.14	352	3,127.84	48	13.63	425.7	13.61	426.63	13.64	+0.93	+193.75	0	0
09/16	87.7	+0.1	+0.11	3,260	28,586.85	23	0.71	201.46	0.7	201.57	0.71	+0.11	+47.83	0	0
09/13	87.6	+0.5	+0.57	153	1,338.62	6	3.92	52.48	3.92	52.6	3.93	+0.12	+200	0	0
09/12	87.1	+0	+0	219	1,908.8	20	9.12	174.21	9.13	174.25	9.13	+0.04	+20	0	0
09/11	87.1	-0.2	-0.23	252	2,217.19	40	15.86	350.87	15.83	352.13	15.88	+1.26	+315	0	0
09/10	87.3	-0.4	-0.46	194	1,695.94	33	17.01	288.75	17.03	288.8	17.03	+0.05	+15.15	0	0
09/09	87.7	+0.2	+0.23	236	2,058.53	51	21.57	444.4	21.59	444.85	21.61	+0.45	+88.24	0	0
09/06	87.5	+0.3	+0.34	127	1,105.97	16	12.64	139.72	12.63	139.74	12.64	+0.02	+12.5	0	0
09/05	87.2	+0	+0	255	2,243.24	41	16.05	361.02	16.09	360.27	16.06	-0.75	-182.93	0	0
09/04	87.2	-1.2	-1.36	504	4,388.12	111	22.04	963.35	21.95	968.26	22.07	+4.91	+442.34	0	0
09/03	88.4	-0.9	-1.01	238	2,104.56	7	2.95	61.84	2.94	62.01	2.95	+0.17	+242.86	0	0
09/02	89.3	-0.7	-0.78	132	1,180.42	20	15.15	178.81	15.15	178.89	15.15	+0.08	+40	0	0
08/30	90	+1.5	+1.69	260	2,321.41	40	15.41	356.17	15.34	359	15.46	+2.83	+707.5	0	0
08/29	88.5	-0.7	-0.78	251	2,225.73	40	15.93	354.98	15.95	354.73	15.94	-0.25	-62.5	0	0
08/28	89.2	+0.2	+0.22	257	2,284.77	29	11.31	258.22	11.3	258.62	11.32	+0.4	+137.93	0	0
08/27	89	+0.7	+0.79	229	2,034.01	37	16.13	327.74	16.11	328.3	16.14	+0.56	+151.35	0	0
08/26	88.3	+0	+0	266	2,361.97	39	14.65	345.95	14.65	346.71	14.68	+0.76	+194.87	0	0
08/23	88.3	-0.2	-0.23	281	2,481.46	73	26	645.15	26	645.89	26.03	+0.74	+101.37	0	0
08/22	88.5	-1.7	-1.88	508	4,506.93	25	4.92	222.47	4.94	223.11	4.95	+0.64	+256	0	0
08/21	90.2	+0.3	+0.33	239	2,146.89	50	20.92	448.68	20.9	449.39	20.93	+0.71	+142	0	0
08/20	89.9	+0.1	+0.11	234	2,103.67	73	31.23	657.04	31.23	656.88	31.23	-0.16	-21.92	0	0
08/19	89.8	-0.6	-0.66	391	3,519.55	70	17.91	630.32	17.91	630.56	17.92	+0.24	+34.29	0	0
08/16	90.4	+0.2	+0.22	290	2,635.53	100	34.54	911.28	34.58	911.07	34.57	-0.21	-21	0	0
08/15	90.2	-1.7	-1.85	275	2,500.7	28	10.18	255.07	10.2	254.6	10.18	-0.47	-167.86	0	0
08/14	91.9	-0.9	-0.97	268	2,476.25	51	19.01	471.82	19.05	471.44	19.04	-0.38	-74.51	0	0
08/13	92.8	-1.2	-1.28	341	3,191.7	54	15.82	505.14	15.83	505.44	15.84	+0.3	+55.56	0	0
08/12	94	+1.5	+1.62	387	3,638.88	45	11.62	421.68	11.59	422.55	11.61	+0.87	+193.33	0	0
08/09	92.5	+1.1	+1.2	421	3,916.65	87	20.65	807.57	20.62	808.55	20.64	+0.98	+112.64	0	0
08/08	91.4	+2	+2.24	775	7,064.19	181	23.35	1,647.8	23.33	1,648.7	23.34	+0.9	+49.72	0	0
08/07	89.4	+3.1	+3.59	529	4,698.01	98	18.54	866.2	18.44	871.7	18.55	+5.5	+561.22	0	0
08/06	86.3	-1.1	-1.26	1,141	9,794.87	409	35.85	3,505.12	35.79	3,535.13	36.09	+30.01	+733.74	0	0
08/05	87.4	-6.6	-7.02	1,219	10,743.72	271	22.23	2,379.18	22.14	2,403.23	22.37	+24.05	+887.45	0	0
08/02	94	-1.2	-1.26	711	6,625.11	228	32.08	2,119.88	32	2,132.83	32.19	+12.95	+567.98	0	0
08/01	95.2	-2.1	-2.16	1,224	11,787.91	386	31.53	3,725.79	31.61	3,724.39	31.59	-1.4	-36.27	1	0.08
07/31	97.3	+7.1	+7.87	2,955	28,296.24	952	32.22	9,025.35	31.9	9,207.94	32.54	+182.59	+1,917.96	2	0.07
07/30	90.2	-2.2	-2.38	533	4,809	128	24.01	1,154.7	24.01	1,155.87	24.04	+1.17	+91.41	0	0
07/29	92.4	+3.2	+3.59	962	8,814.62	114	11.85	1,038.21	11.78	1,046.14	11.87	+7.93	+695.61	0	0
07/26	89.2	+0.9	+1.02	383	3,396.78	92	23.99	813.79	23.96	812.21	23.91	-1.58	-171.74	0	0
07/23	88.3	+0.1	+0.11	338	2,983.87	70	20.72	617.66	20.7	617.98	20.71	+0.32	+45.71	0	0
07/22	88.2	+0.3	+0.34	491	4,267.87	124	25.23	1,075.12	25.19	1,080.39	25.31	+5.27	+425	0	0
07/19	87.9	-1.2	-1.35	284	2,489.06	56	19.73	491.42	19.74	492.17	19.77	+0.75	+133.93	0	0
07/18	89.1	+1.4	+1.6	333	2,948.92	64	19.21	563.62	19.11	567.84	19.26	+4.22	+659.38	0	0
07/17	87.7	+0.3	+0.34	125	1,097.26	39	31.18	341.84	31.15	342.1	31.18	+0.26	+66.67	0	0
07/16	87.4	-0.6	-0.68	307	2,686.73	32	10.44	280.06	10.42	281.32	10.47	+1.26	+393.75	0	0
07/15	88	-0.3	-0.34	125	1,098.35	26	20.85	228.87	20.84	229.21	20.87	+0.34	+130.77	0	0
07/12	88.3	+0.3	+0.34	186	1,640.78	37	19.87	325.43	19.83	326.08	19.87	+0.65	+175.68	0	0
07/11	88	-0.2	-0.23	208	1,828.45	45	21.68	395.19	21.61	397.28	21.73	+2.09	+464.44	0	0
07/10	88.2	+0.6	+0.68	126	1,111.97	20	15.84	175.86	15.82	176.4	15.86	+0.54	+270	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來