9911
88
TWD-1.80 (-2.00%)
2025.04.11收盤
櫻花－現股當沖
櫻花最新現股當沖狀況
整理櫻花最新(2025/04/11) 當沖狀況。整體成交張數為252張，佔整體市場成交張數的24.53%。當日現股當沖之總損益為+9.63萬元、每張平均損益則為+382元。
開盤價
89.8
收盤價
88
當日範圍
85.9 - 89.8
成交張數
1,027
開盤價(昨)
88.8
收盤價(昨)
89.8
昨日範圍
87 - 91.5
成交張數(昨)
1,554
成交金額
8985.16萬
成交金額(昨)
1.40億
52週範圍
82.2 - 97.3
發行股數
2億
市值
195億
現股當沖－歷史逐日資訊
開盤價
89.8
收盤價
88
成交張數
1,027
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 88 | -1.8 | -2 | 1,027 | 8,986.54 | 252 | 24.53 | 2,202.41 | 24.51 | 2,212.04 | 24.62 | +9.63 | +382.14 | 0 | 0 |
| 2025/04/10 | 89.8 | +6.6 | +7.93 | 1,554 | 13,981.13 | 466 | 29.99 | 4,177.72 | 29.88 | 4,194 | 30 | +16.28 | +349.36 | 0 | 0 |
| 2025/04/09 | 83.2 | -2.9 | -3.37 | 1,726 | 14,668.33 | 390 | 22.6 | 3,315.14 | 22.6 | 3,338.5 | 22.76 | +23.36 | +598.97 | 0 | 0 |
| 2025/04/08 | 86.1 | +1.5 | +1.77 | 1,295 | 11,174.93 | 436 | 33.66 | 3,762.47 | 33.67 | 3,772.13 | 33.76 | +9.66 | +221.56 | 0 | 0 |
| 2025/04/07 | 84.6 | -7.9 | -8.54 | 1,633 | 13,801.05 | 443 | 27.13 | 3,736.58 | 27.07 | 3,758.25 | 27.23 | +21.67 | +489.16 | 0 | 0 |
| 2025/04/02 | 92.5 | +0.1 | +0.11 | 337 | 3,120.71 | 77 | 22.84 | 712.36 | 22.83 | 713.06 | 22.85 | +0.7 | +90.91 | 0 | 0 |
| 2025/04/01 | 92.4 | +1.6 | +1.76 | 557 | 5,102.84 | 50 | 8.97 | 455.11 | 8.92 | 458.82 | 8.99 | +3.71 | +742 | 0 | 0 |
| 2025/03/31 | 90.8 | -0.9 | -0.98 | 861 | 7,780.96 | 311 | 36.13 | 2,816.14 | 36.19 | 2,812.35 | 36.14 | -3.79 | -121.86 | 0 | 0 |
| 2025/03/28 | 91.7 | -0.2 | -0.22 | 445 | 4,056.78 | 57 | 12.8 | 518.9 | 12.79 | 520.13 | 12.82 | +1.23 | +215.79 | 0 | 0 |
| 2025/03/27 | 91.9 | -0.4 | -0.43 | 315 | 2,893.55 | 32 | 10.15 | 293.84 | 10.15 | 294.18 | 10.17 | +0.34 | +106.25 | 0 | 0 |
| 2025/03/26 | 92.3 | -0.2 | -0.22 | 369 | 3,409.31 | 48 | 13.02 | 444.64 | 13.04 | 443.5 | 13.01 | -1.14 | -237.5 | 0 | 0 |
| 2025/03/25 | 92.5 | +0.3 | +0.33 | 472 | 4,348.64 | 55 | 11.66 | 507.17 | 11.66 | 508.03 | 11.68 | +0.86 | +156.36 | 0 | 0 |
| 2025/03/24 | 92.2 | +0.1 | +0.11 | 596 | 5,506.59 | 70 | 11.75 | 646.28 | 11.74 | 645.63 | 11.72 | -0.65 | -92.86 | 0 | 0 |
| 2025/03/21 | 92.1 | +1.3 | +1.43 | 823 | 7,527.29 | 137 | 16.65 | 1,253.58 | 16.65 | 1,256.99 | 16.7 | +3.41 | +248.91 | 0 | 0 |
| 2025/03/20 | 90.8 | +0.9 | +1 | 570 | 5,162.88 | 64 | 11.24 | 577.84 | 11.19 | 580.66 | 11.25 | +2.82 | +440.62 | 0 | 0 |
| 2025/03/19 | 89.9 | +0.6 | +0.67 | 430 | 3,857.8 | 36 | 8.37 | 322.62 | 8.36 | 322.93 | 8.37 | +0.31 | +86.11 | 0 | 0 |
| 2025/03/18 | 89.3 | +0.9 | +1.02 | 322 | 2,869.7 | 40 | 12.42 | 356.48 | 12.42 | 355.9 | 12.4 | -0.58 | -145 | 0 | 0 |
| 2025/03/17 | 88.4 | +0.8 | +0.91 | 256 | 2,257.15 | 45 | 17.58 | 396.61 | 17.57 | 396.51 | 17.57 | -0.1 | -22.22 | 0 | 0 |
| 2025/03/14 | 87.6 | -0.1 | -0.11 | 425 | 3,721.64 | 34 | 8 | 297.66 | 8 | 298.21 | 8.01 | +0.55 | +161.76 | 0 | 0 |
| 2025/03/13 | 87.7 | -1.3 | -1.46 | 708 | 6,254.38 | 71 | 10.04 | 628.29 | 10.05 | 626.66 | 10.02 | -1.63 | -229.58 | 0 | 0 |
| 2025/03/12 | 89 | +0.5 | +0.56 | 866 | 7,704.85 | 198 | 22.86 | 1,762.72 | 22.88 | 1,761.62 | 22.86 | -1.1 | -55.56 | 0 | 0 |
| 2025/03/11 | 88.5 | +0.1 | +0.11 | 621 | 5,459.17 | 117 | 18.86 | 1,028.07 | 18.83 | 1,030.17 | 18.87 | +2.1 | +179.49 | 0 | 0 |
| 2025/03/10 | 88.4 | +1.7 | +1.96 | 741 | 6,540.02 | 31 | 4.18 | 271.81 | 4.16 | 273.78 | 4.19 | +1.97 | +635.48 | 0 | 0 |
| 2025/03/07 | 86.7 | -0.4 | -0.46 | 292 | 2,538.08 | 22 | 7.53 | 191.16 | 7.53 | 191.18 | 7.53 | +0.02 | +9.09 | 0 | 0 |
| 2025/03/06 | 87.1 | -0.3 | -0.34 | 203 | 1,774.05 | 14 | 6.89 | 122.38 | 6.9 | 122.21 | 6.89 | -0.17 | -121.43 | 0 | 0 |
| 2025/03/05 | 87.4 | -0.3 | -0.34 | 288 | 2,520.31 | 30 | 10.4 | 261.92 | 10.39 | 262.04 | 10.4 | +0.12 | +40 | 0 | 0 |
| 2025/03/04 | 87.7 | +0.1 | +0.11 | 272 | 2,360.42 | 65 | 23.92 | 564.83 | 23.93 | 565.25 | 23.95 | +0.42 | +64.62 | 0 | 0 |
| 2025/03/03 | 87.6 | -0.4 | -0.45 | 441 | 3,851.97 | 74 | 16.79 | 647.38 | 16.81 | 647.67 | 16.81 | +0.29 | +39.19 | 0 | 0 |
| 2025/02/27 | 88 | +1.2 | +1.38 | 645 | 5,640.66 | 83 | 12.87 | 721.49 | 12.79 | 728.02 | 12.91 | +6.53 | +786.75 | 0 | 0 |
| 2025/02/26 | 86.8 | -0.2 | -0.23 | 318 | 2,755.49 | 40 | 12.58 | 346.49 | 12.57 | 346.7 | 12.58 | +0.21 | +52.5 | 0 | 0 |
| 2025/02/25 | 87 | -0.5 | -0.57 | 340 | 2,962.9 | 51 | 14.99 | 443.53 | 14.97 | 444.07 | 14.99 | +0.54 | +105.88 | 0 | 0 |
| 2025/02/24 | 87.5 | -0.3 | -0.34 | 368 | 3,226.57 | 42 | 11.42 | 368.14 | 11.41 | 368.4 | 11.42 | +0.26 | +61.9 | 0 | 0 |
| 2025/02/21 | 87.8 | +0.9 | +1.04 | 438 | 3,835.67 | 24 | 5.48 | 209.7 | 5.47 | 210.46 | 5.49 | +0.76 | +316.67 | 0 | 0 |
| 2025/02/20 | 86.9 | +0.2 | +0.23 | 261 | 2,272.09 | 17 | 6.51 | 147.97 | 6.51 | 147.93 | 6.51 | -0.04 | -23.53 | 0 | 0 |
| 2025/02/19 | 86.7 | +0.1 | +0.12 | 321 | 2,789.36 | 27 | 8.41 | 234.77 | 8.42 | 234.38 | 8.4 | -0.39 | -144.44 | 0 | 0 |
| 2025/02/18 | 86.6 | +0 | +0 | 297 | 2,567.98 | 37 | 12.46 | 319.49 | 12.44 | 320.14 | 12.47 | +0.65 | +175.68 | 0 | 0 |
| 2025/02/17 | 86.6 | +0 | +0 | 352 | 3,054.7 | 40 | 11.38 | 347.33 | 11.37 | 347.77 | 11.38 | +0.44 | +110 | 0 | 0 |
| 2025/02/14 | 86.6 | -0.3 | -0.35 | 305 | 2,629.5 | 33 | 10.83 | 283.85 | 10.79 | 285.11 | 10.84 | +1.26 | +381.82 | 0 | 0 |
| 2025/02/13 | 86.9 | +0.8 | +0.93 | 527 | 4,557.92 | 30 | 5.7 | 259.37 | 5.69 | 259.99 | 5.7 | +0.62 | +206.67 | 0 | 0 |
| 2025/02/12 | 86.1 | +0.5 | +0.58 | 316 | 2,721.2 | 24 | 7.59 | 206.63 | 7.59 | 206.49 | 7.59 | -0.14 | -58.33 | 0 | 0 |
| 2025/02/11 | 85.6 | +0.1 | +0.12 | 320 | 2,739.33 | 21 | 6.56 | 179.84 | 6.57 | 179.72 | 6.56 | -0.12 | -57.14 | 0 | 0 |
| 2025/02/10 | 85.5 | +1.6 | +1.91 | 648 | 5,557.19 | 56 | 8.64 | 479.6 | 8.63 | 480.85 | 8.65 | +1.25 | +223.21 | 0 | 0 |
| 2025/02/07 | 83.9 | -0.1 | -0.12 | 158 | 1,320.96 | 6 | 3.81 | 50.27 | 3.81 | 50.24 | 3.8 | -0.03 | -50 | 0 | 0 |
| 2025/02/06 | 84 | +0.5 | +0.6 | 316 | 2,643.22 | 11 | 3.48 | 91.94 | 3.48 | 92.33 | 3.49 | +0.39 | +354.55 | 0 | 0 |
| 2025/02/05 | 83.5 | +0.4 | +0.48 | 268 | 2,223.99 | 10 | 3.73 | 82.98 | 3.73 | 83.16 | 3.74 | +0.18 | +180 | 0 | 0 |
| 2025/02/04 | 83.1 | -0.3 | -0.36 | 390 | 3,245.42 | 41 | 10.51 | 341.39 | 10.52 | 341.18 | 10.51 | -0.21 | -51.22 | 0 | 0 |
| 2025/02/03 | 83.4 | +0.1 | +0.12 | 300 | 2,500.48 | 46 | 15.31 | 382.73 | 15.31 | 382.79 | 15.31 | +0.06 | +13.04 | 0 | 0 |
| 2025/01/22 | 83.3 | +0.2 | +0.24 | 173 | 1,443.97 | 18 | 10.38 | 149.84 | 10.38 | 150.04 | 10.39 | +0.2 | +111.11 | 0 | 0 |
| 2025/01/21 | 83.1 | -0.2 | -0.24 | 122 | 1,015.99 | 12 | 9.83 | 99.8 | 9.82 | 99.86 | 9.83 | +0.06 | +50 | 0 | 0 |
| 2025/01/20 | 83.3 | +0.4 | +0.48 | 116 | 962.42 | 6 | 5.18 | 49.9 | 5.18 | 49.76 | 5.17 | -0.14 | -233.33 | 0 | 0 |
| 2025/01/17 | 82.9 | +0.4 | +0.48 | 165 | 1,360.04 | 8 | 4.86 | 65.97 | 4.85 | 66.15 | 4.86 | +0.18 | +225 | 0 | 0 |
| 2025/01/16 | 82.5 | +0.3 | +0.36 | 179 | 1,483.9 | 27 | 15.05 | 222.99 | 15.03 | 223.29 | 15.05 | +0.3 | +111.11 | 0 | 0 |
| 2025/01/15 | 82.2 | -0.1 | -0.12 | 258 | 2,131.48 | 29 | 11.23 | 239.44 | 11.23 | 239.13 | 11.22 | -0.31 | -106.9 | 0 | 0 |
| 2025/01/14 | 82.3 | -0.4 | -0.48 | 226 | 1,865.42 | 14 | 6.19 | 115.36 | 6.18 | 115.6 | 6.2 | +0.24 | +171.43 | 0 | 0 |
| 2025/01/13 | 82.7 | -0.8 | -0.96 | 457 | 3,773.78 | 92 | 20.11 | 758.89 | 20.11 | 762.68 | 20.21 | +3.79 | +411.96 | 0 | 0 |
| 2025/01/10 | 83.5 | -0.4 | -0.48 | 234 | 1,955.35 | 28 | 11.96 | 233.99 | 11.97 | 233.87 | 11.96 | -0.12 | -42.86 | 0 | 0 |
| 2025/01/09 | 83.9 | -0.4 | -0.47 | 335 | 2,821.47 | 36 | 10.75 | 302.85 | 10.73 | 303.46 | 10.76 | +0.61 | +169.44 | 0 | 0 |
| 2025/01/08 | 84.3 | -0.2 | -0.24 | 196 | 1,645.67 | 17 | 8.68 | 142.74 | 8.67 | 142.99 | 8.69 | +0.25 | +147.06 | 0 | 0 |
| 2025/01/07 | 84.5 | -0.1 | -0.12 | 188 | 1,587.6 | 13 | 6.9 | 109.49 | 6.9 | 109.72 | 6.91 | +0.23 | +176.92 | 0 | 0 |
| 2025/01/06 | 84.6 | -0.5 | -0.59 | 331 | 2,820.09 | 47 | 14.21 | 401.15 | 14.22 | 400.17 | 14.19 | -0.98 | -208.51 | 0 | 0 |
| 2025/01/03 | 85.1 | +1 | +1.19 | 410 | 3,477.78 | 52 | 12.68 | 440.51 | 12.67 | 440.97 | 12.68 | +0.46 | +88.46 | 0 | 0 |
| 2025/01/02 | 84.1 | +0.5 | +0.6 | 347 | 2,918.59 | 39 | 11.23 | 327.6 | 11.22 | 327.16 | 11.21 | -0.44 | -112.82 | 0 | 0 |
| 2024/12/31 | 83.6 | -0.5 | -0.59 | 351 | 2,921.29 | 9 | 2.57 | 74.99 | 2.57 | 75.15 | 2.57 | +0.16 | +177.78 | 0 | 0 |
| 2024/12/30 | 84.1 | +0.6 | +0.72 | 230 | 1,925.78 | 20 | 8.69 | 166.93 | 8.67 | 167.86 | 8.72 | +0.93 | +465 | 0 | 0 |
| 2024/12/27 | 83.5 | +0.4 | +0.48 | 230 | 1,916.38 | 19 | 8.26 | 158.25 | 8.26 | 158.42 | 8.27 | +0.17 | +89.47 | 0 | 0 |
| 2024/12/26 | 83.1 | +0.2 | +0.24 | 114 | 943.38 | 6 | 5.28 | 49.8 | 5.28 | 49.88 | 5.29 | +0.08 | +133.33 | 0 | 0 |
| 2024/12/25 | 82.9 | -0.4 | -0.48 | 199 | 1,652.9 | 13 | 6.53 | 107.84 | 6.52 | 107.99 | 6.53 | +0.15 | +115.38 | 0 | 0 |
| 2024/12/24 | 83.3 | -0.1 | -0.12 | 299 | 2,484.59 | 30 | 10.02 | 248.3 | 9.99 | 249.77 | 10.05 | +1.47 | +490 | 0 | 0 |
| 2024/12/23 | 83.4 | +0.4 | +0.48 | 238 | 1,984.41 | 22 | 9.23 | 183.34 | 9.24 | 183.63 | 9.25 | +0.29 | +131.82 | 0 | 0 |
| 2024/12/20 | 83 | +0.1 | +0.12 | 358 | 2,960.14 | 9 | 2.51 | 74.57 | 2.52 | 74.61 | 2.52 | +0.04 | +44.44 | 0 | 0 |
| 2024/12/19 | 82.9 | -0.6 | -0.72 | 274 | 2,275.78 | 8 | 2.92 | 66.41 | 2.92 | 66.34 | 2.92 | -0.07 | -87.5 | 0 | 0 |
| 2024/12/18 | 83.5 | +0.5 | +0.6 | 240 | 1,992.28 | 36 | 14.98 | 298.75 | 15 | 298.14 | 14.96 | -0.61 | -169.44 | 0 | 0 |
| 2024/12/17 | 83 | -0.2 | -0.24 | 223 | 1,852.55 | 18 | 8.07 | 149.65 | 8.08 | 149.73 | 8.08 | +0.08 | +44.44 | 0 | 0 |
| 2024/12/16 | 83.2 | -0.8 | -0.95 | 354 | 2,962.22 | 29 | 8.18 | 243.14 | 8.21 | 243.51 | 8.22 | +0.37 | +127.59 | 0 | 0 |
| 2024/12/13 | 84 | +0 | +0 | 235 | 1,972.74 | 13 | 5.53 | 109.03 | 5.53 | 109.3 | 5.54 | +0.27 | +207.69 | 0 | 0 |
| 2024/12/12 | 84 | -0.3 | -0.36 | 181 | 1,527.09 | 15 | 8.29 | 126.68 | 8.3 | 126.67 | 8.29 | -0.01 | -6.67 | 0 | 0 |
| 2024/12/11 | 84.3 | -0.8 | -0.94 | 333 | 2,815.5 | 14 | 4.2 | 118.39 | 4.2 | 118.49 | 4.21 | +0.1 | +71.43 | 0 | 0 |
| 2024/12/10 | 85.1 | -0.3 | -0.35 | 281 | 2,395.52 | 23 | 8.19 | 196.29 | 8.19 | 196.18 | 8.19 | -0.11 | -47.83 | 0 | 0 |
| 2024/12/09 | 85.4 | -1.1 | -1.27 | 406 | 3,457.46 | 83 | 20.45 | 706.92 | 20.45 | 707.15 | 20.45 | +0.23 | +27.71 | 0 | 0 |
| 2024/12/06 | 86.5 | +0.8 | +0.93 | 319 | 2,755.96 | 6 | 1.88 | 51.78 | 1.88 | 51.87 | 1.88 | +0.09 | +150 | 0 | 0 |
| 2024/12/05 | 85.7 | +0.6 | +0.71 | 302 | 2,587.53 | 5 | 1.65 | 42.74 | 1.65 | 42.8 | 1.65 | +0.06 | +120 | 0 | 0 |
| 2024/12/04 | 85.1 | +0.1 | +0.12 | 309 | 2,627.9 | 29 | 9.39 | 246.24 | 9.37 | 246.65 | 9.39 | +0.41 | +141.38 | 0 | 0 |
| 2024/12/03 | 85 | +1.1 | +1.31 | 346 | 2,941.38 | 50 | 14.44 | 424.11 | 14.42 | 425.14 | 14.45 | +1.03 | +206 | 0 | 0 |
| 2024/12/02 | 83.9 | -0.7 | -0.83 | 197 | 1,657.15 | 25 | 12.68 | 210.46 | 12.7 | 210.97 | 12.73 | +0.51 | +204 | 0 | 0 |
| 2024/11/29 | 84.6 | +0.6 | +0.71 | 263 | 2,202.55 | 5 | 1.9 | 42.74 | 1.94 | 42.8 | 1.94 | +0.06 | +120 | 0 | 0 |
| 2024/11/28 | 84 | -0.2 | -0.24 | 330 | 2,760.82 | 44 | 13.35 | 368.75 | 13.36 | 369.29 | 13.38 | +0.54 | +122.73 | 0 | 0 |
| 2024/11/27 | 84.2 | -0.8 | -0.94 | 310 | 2,621.84 | 52 | 16.75 | 439.04 | 16.75 | 439.46 | 16.76 | +0.42 | +80.77 | 0 | 0 |
| 2024/11/26 | 85 | -0.9 | -1.05 | 334 | 2,854.02 | 31 | 9.27 | 263.91 | 9.25 | 264.36 | 9.26 | +0.45 | +145.16 | 0 | 0 |
| 2024/11/25 | 85.9 | +1.8 | +2.14 | 604 | 5,153.32 | 82 | 13.57 | 697.02 | 13.53 | 702.96 | 13.64 | +5.94 | +724.39 | 0 | 0 |
| 2024/11/22 | 84.1 | +0.6 | +0.72 | 370 | 3,110.68 | 17 | 4.59 | 142.73 | 4.59 | 142.81 | 4.59 | +0.08 | +47.06 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
