9911
87.5
TWD+1.40 (1.63%)
2025.08.01收盤
櫻花－現股當沖
櫻花最新現股當沖狀況
整理櫻花最新(2025/08/01) 當沖狀況。整體成交張數為46張，佔整體市場成交張數的13.97%。當日現股當沖之總損益為+1.23萬元、每張平均損益則為+267元。
開盤價
85.3
收盤價
87.5
當日範圍
85.3 - 88
成交張數
329
開盤價(昨)
87
收盤價(昨)
86.1
昨日範圍
85 - 87
成交張數(昨)
887
成交金額
2875.00萬
成交金額(昨)
7628.37萬
52週範圍
82.2 - 94
發行股數
2億
市值
193億
現股當沖－歷史逐日資訊
開盤價
85.3
收盤價
87.5
成交張數
329
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/01 | 87.5 | +1.4 | +1.63 | 329 | 2,878.22 | 46 | 13.97 | 399.5 | 13.88 | 400.73 | 13.92 | +1.23 | +267.39 | 0 | 0 |
| 2025/07/31 | 86.1 | -0.9 | -1.03 | 887 | 7,625.26 | 66 | 7.44 | 568.02 | 7.45 | 568.94 | 7.46 | +0.92 | +139.39 | 0 | 0 |
| 2025/07/30 | 87 | +0.4 | +0.46 | 212 | 1,839.5 | 27 | 12.75 | 234.67 | 12.76 | 234.92 | 12.77 | +0.25 | +92.59 | 0 | 0 |
| 2025/07/29 | 86.6 | -0.6 | -0.69 | 321 | 2,793.33 | 52 | 16.19 | 452.13 | 16.19 | 452.96 | 16.22 | +0.83 | +159.62 | 0 | 0 |
| 2025/07/28 | 87.2 | -0.5 | -0.57 | 422 | 3,688.25 | 88 | 20.85 | 767.95 | 20.82 | 770.84 | 20.9 | +2.89 | +328.41 | 0 | 0 |
| 2025/07/25 | 87.7 | -0.9 | -1.02 | 467 | 4,120.52 | 95 | 20.36 | 836.36 | 20.3 | 840.22 | 20.39 | +3.86 | +406.32 | 0 | 0 |
| 2025/07/24 | 88.6 | -0.2 | -0.23 | 604 | 5,350.16 | 76 | 12.59 | 670.41 | 12.53 | 673.88 | 12.6 | +3.47 | +456.58 | 0 | 0 |
| 2025/07/23 | 88.8 | +2.3 | +2.66 | 1,217 | 10,740.72 | 150 | 12.32 | 1,313.07 | 12.23 | 1,326.96 | 12.35 | +13.89 | +926 | 0 | 0 |
| 2025/07/22 | 86.5 | +0.8 | +0.93 | 671 | 5,791.21 | 75 | 11.18 | 646.85 | 11.17 | 647.83 | 11.19 | +0.98 | +130.67 | 0 | 0 |
| 2025/07/21 | 85.7 | +0.7 | +0.82 | 353 | 3,036.35 | 57 | 16.12 | 488.56 | 16.09 | 489.88 | 16.13 | +1.32 | +231.58 | 0 | 0 |
| 2025/07/18 | 85 | -0.1 | -0.12 | 323 | 2,757.2 | 49 | 15.15 | 416.89 | 15.12 | 418.74 | 15.19 | +1.85 | +377.55 | 0 | 0 |
| 2025/07/17 | 85.1 | +0.1 | +0.12 | 341 | 2,894.34 | 18 | 5.28 | 152.89 | 5.28 | 152.99 | 5.29 | +0.1 | +55.56 | 0 | 0 |
| 2025/07/16 | 85 | -0.2 | -0.23 | 185 | 1,573.51 | 16 | 8.66 | 136.23 | 8.66 | 136.31 | 8.66 | +0.08 | +50 | 0 | 0 |
| 2025/07/15 | 85.2 | -0.4 | -0.47 | 188 | 1,601.7 | 13 | 6.91 | 110.79 | 6.92 | 110.77 | 6.92 | -0.02 | -15.38 | 0 | 0 |
| 2025/07/14 | 85.6 | -0.1 | -0.12 | 197 | 1,678.74 | 21 | 10.68 | 179.56 | 10.7 | 179.74 | 10.71 | +0.18 | +85.71 | 0 | 0 |
| 2025/07/11 | 85.7 | +0.2 | +0.23 | 129 | 1,108.05 | 11 | 8.51 | 94.13 | 8.5 | 94.32 | 8.51 | +0.19 | +172.73 | 0 | 0 |
| 2025/07/10 | 85.5 | +0 | +0 | 112 | 955.98 | 20 | 17.89 | 170.95 | 17.88 | 171.18 | 17.91 | +0.23 | +115 | 0 | 0 |
| 2025/07/09 | 85.5 | +0.3 | +0.35 | 132 | 1,127.7 | 27 | 20.52 | 231.65 | 20.54 | 231.87 | 20.56 | +0.22 | +81.48 | 0 | 0 |
| 2025/07/08 | 85.2 | -1.1 | -1.27 | 145 | 1,241.22 | 22 | 15.16 | 188.05 | 15.15 | 188.21 | 15.16 | +0.16 | +72.73 | 0 | 0 |
| 2025/07/07 | 86.3 | +0.6 | +0.7 | 155 | 1,335.33 | 25 | 16.16 | 215.62 | 16.15 | 215.83 | 16.16 | +0.21 | +84 | 0 | 0 |
| 2025/07/04 | 85.7 | -0.2 | -0.23 | 133 | 1,140.03 | 21 | 15.83 | 180.51 | 15.83 | 180.63 | 15.84 | +0.12 | +57.14 | 0 | 0 |
| 2025/07/03 | 85.9 | +0.1 | +0.12 | 183 | 1,576.75 | 35 | 19.09 | 301.05 | 19.09 | 300.94 | 19.09 | -0.11 | -31.43 | 0 | 0 |
| 2025/07/02 | 85.8 | +0.3 | +0.35 | 186 | 1,593.65 | 34 | 18.33 | 291.83 | 18.31 | 292.09 | 18.33 | +0.26 | +76.47 | 0 | 0 |
| 2025/07/01 | 85.5 | +0 | +0 | 142 | 1,218.98 | 24 | 16.87 | 205.74 | 16.88 | 205.53 | 16.86 | -0.21 | -87.5 | 0 | 0 |
| 2025/06/30 | 85.5 | +0 | +0 | 228 | 1,949.34 | 17 | 7.46 | 145.41 | 7.46 | 145.5 | 7.46 | +0.09 | +52.94 | 0 | 0 |
| 2025/06/27 | 85.5 | -0.3 | -0.35 | 138 | 1,183.23 | 30 | 21.75 | 257.24 | 21.74 | 257.49 | 21.76 | +0.25 | +83.33 | 0 | 0 |
| 2025/06/26 | 85.8 | +0.7 | +0.82 | 204 | 1,753.03 | 38 | 18.59 | 325.82 | 18.59 | 325.54 | 18.57 | -0.28 | -73.68 | 0 | 0 |
| 2025/06/25 | 85.1 | +0 | +0 | 175 | 1,488.33 | 4 | 2.29 | 14.79 | 0.99 | 14.85 | 1 | +0.06 | +150 | 0 | 0 |
| 2025/06/24 | 85.1 | +0.2 | +0.24 | 184 | 1,576.3 | 34 | 18.44 | 290.01 | 18.4 | 291.13 | 18.47 | +1.12 | +329.41 | 0 | 0 |
| 2025/06/23 | 84.9 | -0.2 | -0.24 | 145 | 1,229.71 | 18 | 12.45 | 152.78 | 12.42 | 152.98 | 12.44 | +0.2 | +111.11 | 0 | 0 |
| 2025/06/20 | 85.1 | -0.5 | -0.58 | 1,736 | 14,785.53 | 68 | 3.92 | 579.31 | 3.92 | 581.7 | 3.93 | +2.39 | +351.47 | 0 | 0 |
| 2025/06/19 | 85.6 | -0.5 | -0.58 | 225 | 1,926.31 | 51 | 22.71 | 437.06 | 22.69 | 437.68 | 22.72 | +0.62 | +121.57 | 0 | 0 |
| 2025/06/18 | 86.1 | -0.1 | -0.12 | 198 | 1,707.15 | 32 | 16.15 | 275.07 | 16.11 | 275.72 | 16.15 | +0.65 | +203.12 | 0 | 0 |
| 2025/06/17 | 86.2 | +1 | +1.17 | 272 | 2,337.75 | 23 | 8.45 | 197.57 | 8.45 | 197.27 | 8.44 | -0.3 | -130.43 | 0 | 0 |
| 2025/06/16 | 85.2 | +0.7 | +0.83 | 295 | 2,518.55 | 29 | 9.83 | 246.55 | 9.79 | 246.84 | 9.8 | +0.29 | +100 | 0 | 0 |
| 2025/06/13 | 84.5 | -0.6 | -0.71 | 222 | 1,876.13 | 16 | 7.22 | 135.38 | 7.22 | 135.57 | 7.23 | +0.19 | +118.75 | 0 | 0 |
| 2025/06/12 | 85.1 | +0.5 | +0.59 | 246 | 2,099.49 | 18 | 7.31 | 153.01 | 7.29 | 153.49 | 7.31 | +0.48 | +266.67 | 0 | 0 |
| 2025/06/11 | 84.6 | +0 | +0 | 272 | 2,304.65 | 33 | 12.12 | 278.98 | 12.11 | 279.87 | 12.14 | +0.89 | +269.7 | 0 | 0 |
| 2025/06/10 | 84.6 | +0.1 | +0.12 | 240 | 2,032.46 | 28 | 11.67 | 236.98 | 11.66 | 237.11 | 11.67 | +0.13 | +46.43 | 0 | 0 |
| 2025/06/09 | 84.5 | -0.3 | -0.35 | 265 | 2,245.97 | 7 | 2.64 | 59.26 | 2.64 | 59.36 | 2.64 | +0.1 | +142.86 | 0 | 0 |
| 2025/06/06 | 84.8 | -0.1 | -0.12 | 213 | 1,806.81 | 11 | 5.17 | 93.31 | 5.16 | 93.53 | 5.18 | +0.22 | +200 | 0 | 0 |
| 2025/06/05 | 84.9 | +0.3 | +0.35 | 171 | 1,454.23 | 3 | 1.75 | 25.44 | 1.75 | 25.48 | 1.75 | +0.04 | +133.33 | 0 | 0 |
| 2025/06/04 | 84.6 | +0.2 | +0.24 | 210 | 1,784.31 | 24 | 11.41 | 203.54 | 11.41 | 203.51 | 11.41 | -0.03 | -12.5 | 0 | 0 |
| 2025/06/03 | 84.4 | -0.2 | -0.24 | 222 | 1,880.59 | 15 | 6.76 | 127.09 | 6.76 | 127.04 | 6.76 | -0.05 | -33.33 | 0 | 0 |
| 2025/06/02 | 84.6 | -0.5 | -0.59 | 366 | 3,100.87 | 68 | 18.59 | 575.76 | 18.57 | 576.69 | 18.6 | +0.93 | +136.76 | 0 | 0 |
| 2025/05/29 | 85.1 | -0.2 | -0.23 | 349 | 2,991.97 | 29 | 8.31 | 248.66 | 8.31 | 248.93 | 8.32 | +0.27 | +93.1 | 0 | 0 |
| 2025/05/28 | 85.3 | +0 | +0 | 299 | 2,558.49 | 37 | 12.38 | 316.66 | 12.38 | 316.74 | 12.38 | +0.08 | +21.62 | 0 | 0 |
| 2025/05/27 | 85.3 | +0 | +0 | 278 | 2,364.34 | 36 | 12.96 | 306.43 | 12.96 | 306.41 | 12.96 | -0.02 | -5.56 | 0 | 0 |
| 2025/05/26 | 85.3 | -0.9 | -1.04 | 384 | 3,277.9 | 49 | 12.76 | 418.13 | 12.76 | 418.43 | 12.77 | +0.3 | +61.22 | 0 | 0 |
| 2025/05/23 | 86.2 | -1 | -1.15 | 442 | 3,821.68 | 40 | 9.04 | 345.56 | 9.04 | 346.1 | 9.06 | +0.54 | +135 | 0 | 0 |
| 2025/05/22 | 87.2 | -0.9 | -1.02 | 329 | 2,878.58 | 79 | 23.99 | 690.12 | 23.97 | 691.14 | 24.01 | +1.02 | +129.11 | 0 | 0 |
| 2025/05/21 | 88.1 | -0.2 | -0.23 | 619 | 5,424.89 | 138 | 22.28 | 1,207.4 | 22.26 | 1,210.38 | 22.31 | +2.98 | +215.94 | 1 | 0.16 |
| 2025/05/20 | 88.3 | +1.1 | +1.26 | 753 | 6,630.58 | 105 | 13.95 | 923.94 | 13.93 | 924.83 | 13.95 | +0.89 | +84.76 | 0 | 0 |
| 2025/05/19 | 87.2 | +0.5 | +0.58 | 362 | 3,142.55 | 67 | 18.53 | 581.85 | 18.52 | 582.64 | 18.54 | +0.79 | +117.91 | 0 | 0 |
| 2025/05/16 | 86.7 | -0.3 | -0.34 | 231 | 2,002.27 | 27 | 11.7 | 234.22 | 11.7 | 234.68 | 11.72 | +0.46 | +170.37 | 0 | 0 |
| 2025/05/15 | 87 | +0.1 | +0.12 | 228 | 1,986.13 | 43 | 18.83 | 373.64 | 18.81 | 374.35 | 18.85 | +0.71 | +165.12 | 0 | 0 |
| 2025/05/14 | 86.9 | -0.5 | -0.57 | 496 | 4,304.08 | 43 | 8.67 | 373.78 | 8.68 | 373.63 | 8.68 | -0.15 | -34.88 | 0 | 0 |
| 2025/05/13 | 87.4 | +0.2 | +0.23 | 272 | 2,372.23 | 32 | 11.76 | 278.69 | 11.75 | 279.33 | 11.77 | +0.64 | +200 | 0 | 0 |
| 2025/05/12 | 87.2 | +0.2 | +0.23 | 223 | 1,949.73 | 8 | 3.58 | 69.82 | 3.58 | 69.96 | 3.59 | +0.14 | +175 | 0 | 0 |
| 2025/05/09 | 87 | -0.8 | -0.91 | 706 | 6,141.68 | 97 | 13.74 | 841.15 | 13.7 | 846.77 | 13.79 | +5.62 | +579.38 | 1 | 0.14 |
| 2025/05/08 | 87.8 | -0.7 | -0.79 | 424 | 3,733.73 | 49 | 11.54 | 431.19 | 11.55 | 430.49 | 11.53 | -0.7 | -142.86 | 0 | 0 |
| 2025/05/07 | 88.5 | -0.4 | -0.45 | 411 | 3,639.97 | 58 | 14.12 | 513.64 | 14.11 | 514.28 | 14.13 | +0.64 | +110.34 | 0 | 0 |
| 2025/05/06 | 88.9 | +0.6 | +0.68 | 556 | 4,931.24 | 105 | 18.89 | 930.19 | 18.86 | 934.12 | 18.94 | +3.93 | +374.29 | 0 | 0 |
| 2025/05/05 | 88.3 | +0.6 | +0.68 | 1,115 | 9,872.78 | 111 | 9.95 | 979.33 | 9.92 | 984.86 | 9.98 | +5.53 | +498.2 | 0 | 0 |
| 2025/05/02 | 87.7 | -0.4 | -0.45 | 543 | 4,748.58 | 135 | 24.85 | 1,178.43 | 24.82 | 1,180.38 | 24.86 | +1.95 | +144.44 | 0 | 0 |
| 2025/04/30 | 88.1 | +2.5 | +2.92 | 630 | 5,487.52 | 90 | 14.28 | 774.47 | 14.11 | 789.64 | 14.39 | +15.17 | +1,685.56 | 0 | 0 |
| 2025/04/29 | 85.6 | +1.1 | +1.3 | 260 | 2,223.51 | 16 | 6.15 | 135.92 | 6.11 | 136.82 | 6.15 | +0.9 | +562.5 | 0 | 0 |
| 2025/04/28 | 84.5 | +0.7 | +0.84 | 296 | 2,497.75 | 32 | 10.81 | 269.51 | 10.79 | 270.25 | 10.82 | +0.74 | +231.25 | 0 | 0 |
| 2025/04/25 | 83.8 | +0 | +0 | 493 | 4,151.99 | 122 | 24.75 | 1,028.87 | 24.78 | 1,027.31 | 24.74 | -1.56 | -127.87 | 0 | 0 |
| 2025/04/24 | 83.8 | +1.2 | +1.45 | 514 | 4,297.36 | 50 | 9.73 | 415.71 | 9.67 | 418.66 | 9.74 | +2.95 | +590 | 0 | 0 |
| 2025/04/23 | 82.6 | +0.1 | +0.12 | 435 | 3,601.88 | 27 | 6.21 | 223.69 | 6.21 | 223.87 | 6.22 | +0.18 | +66.67 | 0 | 0 |
| 2025/04/22 | 82.5 | -0.5 | -0.6 | 405 | 3,343.38 | 31 | 7.65 | 255.55 | 7.64 | 256.13 | 7.66 | +0.58 | +187.1 | 0 | 0 |
| 2025/04/21 | 83 | -0.9 | -1.07 | 283 | 2,359.05 | 23 | 8.14 | 191.91 | 8.14 | 192.08 | 8.14 | +0.17 | +73.91 | 0 | 0 |
| 2025/04/18 | 83.9 | +0.2 | +0.24 | 262 | 2,191.83 | 17 | 6.49 | 142.19 | 6.49 | 142.57 | 6.5 | +0.38 | +223.53 | 0 | 0 |
| 2025/04/17 | 83.7 | -4.8 | -0.12 | 988 | 8,279.12 | 138 | 13.97 | 1,157.6 | 13.98 | 1,156.78 | 13.97 | -0.82 | -59.42 | 0 | 0 |
| 2025/04/16 | 88.5 | -0.1 | -0.11 | 1,154 | 10,171.3 | 111 | 9.62 | 977.73 | 9.61 | 979.87 | 9.63 | +2.14 | +192.79 | 0 | 0 |
| 2025/04/15 | 88.6 | +0.5 | +0.57 | 649 | 5,730.35 | 71 | 10.93 | 625.83 | 10.92 | 627.08 | 10.94 | +1.25 | +176.06 | 0 | 0 |
| 2025/04/14 | 88.1 | +0.1 | +0.11 | 590 | 5,221.99 | 68 | 11.52 | 601.45 | 11.52 | 600.22 | 11.49 | -1.23 | -180.88 | 0 | 0 |
| 2025/04/11 | 88 | -1.8 | -2 | 1,027 | 8,986.54 | 301 | 29.3 | 2,630.16 | 29.27 | 2,640.7 | 29.39 | +10.54 | +350.17 | 0 | 0 |
| 2025/04/10 | 89.8 | +6.6 | +7.93 | 1,554 | 13,981.13 | 466 | 29.99 | 4,177.72 | 29.88 | 4,194 | 30 | +16.28 | +349.36 | 0 | 0 |
| 2025/04/09 | 83.2 | -2.9 | -3.37 | 1,726 | 14,668.33 | 390 | 22.6 | 3,315.14 | 22.6 | 3,338.5 | 22.76 | +23.36 | +598.97 | 0 | 0 |
| 2025/04/08 | 86.1 | +1.5 | +1.77 | 1,295 | 11,174.93 | 436 | 33.66 | 3,762.47 | 33.67 | 3,772.13 | 33.76 | +9.66 | +221.56 | 0 | 0 |
| 2025/04/07 | 84.6 | -7.9 | -8.54 | 1,633 | 13,801.05 | 443 | 27.13 | 3,736.58 | 27.07 | 3,758.25 | 27.23 | +21.67 | +489.16 | 0 | 0 |
| 2025/04/02 | 92.5 | +0.1 | +0.11 | 337 | 3,120.71 | 77 | 22.84 | 712.36 | 22.83 | 713.06 | 22.85 | +0.7 | +90.91 | 0 | 0 |
| 2025/04/01 | 92.4 | +1.6 | +1.76 | 557 | 5,102.84 | 50 | 8.97 | 455.11 | 8.92 | 458.82 | 8.99 | +3.71 | +742 | 0 | 0 |
| 2025/03/31 | 90.8 | -0.9 | -0.98 | 861 | 7,780.96 | 311 | 36.13 | 2,816.14 | 36.19 | 2,812.35 | 36.14 | -3.79 | -121.86 | 0 | 0 |
| 2025/03/28 | 91.7 | -0.2 | -0.22 | 445 | 4,056.78 | 57 | 12.8 | 518.9 | 12.79 | 520.13 | 12.82 | +1.23 | +215.79 | 0 | 0 |
| 2025/03/27 | 91.9 | -0.4 | -0.43 | 315 | 2,893.55 | 32 | 10.15 | 293.84 | 10.15 | 294.18 | 10.17 | +0.34 | +106.25 | 0 | 0 |
| 2025/03/26 | 92.3 | -0.2 | -0.22 | 369 | 3,409.31 | 48 | 13.02 | 444.64 | 13.04 | 443.5 | 13.01 | -1.14 | -237.5 | 0 | 0 |
| 2025/03/25 | 92.5 | +0.3 | +0.33 | 472 | 4,348.64 | 55 | 11.66 | 507.17 | 11.66 | 508.03 | 11.68 | +0.86 | +156.36 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
