9907
15.55
TWD-0.20 (-1.27%)
2024.11.21收盤
統一實－現股當沖
統一實最新現股當沖狀況
整理統一實最新(2024/11/21) 當沖狀況。整體成交張數為278張，佔整體市場成交張數的13.93%。當日現股當沖之總損益為+2,650元、每張平均損益則為+10元。
開盤價
15.7
收盤價
15.55
當日範圍
15.55 - 15.75
成交張數
1,996
開盤價(昨)
15.85
收盤價(昨)
15.75
昨日範圍
15.65 - 15.9
成交張數(昨)
1,414
成交金額
3119.75萬
成交金額(昨)
2227.62萬
52週範圍
14.05 - 17.1
發行股數
16億
市值
246億
現股當沖－歷史逐日資訊
開盤價
15.7
收盤價
15.55
成交張數
1,996
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 15.55 | -0.2 | -1.27 | 1,996 | 3,119.88 | 278 | 13.93 | 434.4 | 13.92 | 434.67 | 13.93 | +0.27 | +9.53 | 0 | 0 |
| 11/20 | 15.75 | -0.25 | -1.56 | 1,414 | 2,228.21 | 160 | 11.31 | 252.37 | 11.33 | 252.44 | 11.33 | +0.07 | +4.38 | 0 | 0 |
| 11/19 | 16 | +0.35 | +2.24 | 2,157 | 3,416.26 | 453 | 21 | 714.68 | 20.92 | 719.08 | 21.05 | +4.39 | +97.02 | 0 | 0 |
| 11/18 | 15.65 | -0.35 | -2.19 | 1,447 | 2,279.36 | 140 | 9.68 | 220.55 | 9.68 | 220.91 | 9.69 | +0.36 | +25.71 | 0 | 0 |
| 11/15 | 16 | +0.2 | +1.27 | 1,410 | 2,251.32 | 444 | 31.5 | 708.48 | 31.47 | 709.46 | 31.51 | +0.98 | +22.18 | 0 | 0 |
| 11/14 | 15.8 | +0 | +0 | 1,795 | 2,843.12 | 388 | 21.62 | 614.16 | 21.6 | 614.79 | 21.62 | +0.63 | +16.24 | 0 | 0 |
| 11/13 | 15.8 | -0.15 | -0.94 | 1,611 | 2,553.03 | 336 | 20.86 | 532.73 | 20.87 | 532.59 | 20.86 | -0.14 | -4.17 | 0 | 0 |
| 11/12 | 15.95 | -0.05 | -0.31 | 2,361 | 3,765.4 | 392 | 16.6 | 624.99 | 16.6 | 624.91 | 16.6 | -0.08 | -2.04 | 0 | 0 |
| 11/11 | 16 | -0.25 | -1.54 | 2,449 | 3,921.58 | 278 | 11.35 | 445.17 | 11.35 | 445.38 | 11.36 | +0.22 | +7.91 | 0 | 0 |
| 11/08 | 16.25 | +0 | +0 | 1,954 | 3,168.1 | 301 | 15.41 | 488.23 | 15.41 | 489.46 | 15.45 | +1.24 | +41.2 | 0 | 0 |
| 11/07 | 16.25 | +0.1 | +0.62 | 1,705 | 2,781.85 | 384 | 22.52 | 626 | 22.5 | 626.43 | 22.52 | +0.44 | +11.46 | 0 | 0 |
| 11/06 | 16.15 | -0.95 | -5.56 | 9,066 | 14,759.29 | 1,280 | 14.12 | 2,090.7 | 14.17 | 2,089.61 | 14.16 | -1.09 | -8.52 | 0 | 0 |
| 11/05 | 17.1 | +0.05 | +0.29 | 2,839 | 4,872.84 | 419 | 14.76 | 719.5 | 14.77 | 718.52 | 14.75 | -0.97 | -23.27 | 5 | 0.18 |
| 11/04 | 17.05 | +0.05 | +0.29 | 2,383 | 4,041.12 | 545 | 22.87 | 923.05 | 22.84 | 922.36 | 22.82 | -0.69 | -12.66 | 0 | 0 |
| 11/01 | 17 | +0.6 | +3.66 | 3,360 | 5,659.12 | 609 | 18.12 | 1,021.81 | 18.06 | 1,026.3 | 18.14 | +4.49 | +73.73 | 1 | 0.03 |
| 10/30 | 16.4 | -0.05 | -0.3 | 1,040 | 1,710.97 | 266 | 25.59 | 437.99 | 25.6 | 437.61 | 25.58 | -0.38 | -14.29 | 0 | 0 |
| 10/29 | 16.45 | -0.15 | -0.9 | 1,470 | 2,428.45 | 339 | 23.07 | 559.96 | 23.06 | 561.68 | 23.13 | +1.73 | +51.03 | 0 | 0 |
| 10/28 | 16.6 | +0.1 | +0.61 | 985 | 1,629.32 | 229 | 23.25 | 378.9 | 23.26 | 378.83 | 23.25 | -0.07 | -3.28 | 0 | 0 |
| 10/25 | 16.5 | +0.05 | +0.3 | 810 | 1,336.62 | 128 | 15.81 | 211.63 | 15.83 | 211.27 | 15.81 | -0.36 | -28.52 | 1 | 0.12 |
| 10/24 | 16.45 | -0.05 | -0.3 | 811 | 1,335.17 | 172 | 21.22 | 283.23 | 21.21 | 283.27 | 21.22 | +0.04 | +2.62 | 0 | 0 |
| 10/23 | 16.5 | -0.05 | -0.3 | 1,432 | 2,369.8 | 84 | 5.87 | 138.95 | 5.86 | 139.1 | 5.87 | +0.15 | +17.86 | 0 | 0 |
| 10/22 | 16.55 | -0.15 | -0.9 | 2,377 | 3,934.94 | 307 | 12.92 | 509.54 | 12.95 | 508.76 | 12.93 | -0.78 | -25.41 | 0 | 0 |
| 10/21 | 16.7 | -0.05 | -0.3 | 1,181 | 1,977.5 | 205 | 17.35 | 343.38 | 17.36 | 343.38 | 17.36 | -0.01 | -0.49 | 0 | 0 |
| 10/18 | 16.75 | -0.2 | -1.18 | 1,890 | 3,183.29 | 249 | 13.18 | 419.85 | 13.19 | 419.82 | 13.19 | -0.03 | -1 | 20 | 1.06 |
| 10/17 | 16.95 | +0.15 | +0.89 | 1,323 | 2,248.8 | 301 | 22.75 | 512.23 | 22.78 | 511.25 | 22.73 | -0.98 | -32.56 | 0 | 0 |
| 10/16 | 16.8 | -0.15 | -0.88 | 4,821 | 8,119.95 | 539 | 11.18 | 908.23 | 11.19 | 912.67 | 11.24 | +4.45 | +82.47 | 0 | 0 |
| 10/15 | 16.95 | -0.1 | -0.59 | 2,419 | 4,120.26 | 775 | 32.03 | 1,321.8 | 32.08 | 1,318.51 | 32 | -3.29 | -42.52 | 0 | 0 |
| 10/14 | 17.05 | +0.3 | +1.79 | 3,979 | 6,789.03 | 398 | 10 | 678.09 | 9.99 | 676.8 | 9.97 | -1.28 | -32.16 | 5 | 0.13 |
| 10/11 | 16.75 | +0.05 | +0.3 | 2,156 | 3,645.66 | 521 | 24.17 | 883.71 | 24.24 | 879.63 | 24.13 | -4.08 | -78.21 | 0 | 0 |
| 10/09 | 16.7 | -0.1 | -0.6 | 2,554 | 4,302.69 | 627 | 24.55 | 1,058.02 | 24.59 | 1,059.29 | 24.62 | +1.27 | +20.26 | 2 | 0.08 |
| 10/08 | 16.8 | -0.25 | -1.47 | 3,290 | 5,521.02 | 628 | 19.09 | 1,055.67 | 19.12 | 1,056.2 | 19.13 | +0.54 | +8.52 | 0 | 0 |
| 10/07 | 17.05 | +0.05 | +0.29 | 3,545 | 6,044.22 | 534 | 15.06 | 912.01 | 15.09 | 911.1 | 15.07 | -0.92 | -17.13 | 0 | 0 |
| 10/04 | 17 | +0.1 | +0.59 | 4,237 | 7,169.59 | 1,320 | 31.16 | 2,229.57 | 31.1 | 2,225.16 | 31.04 | -4.42 | -33.45 | 5 | 0.12 |
| 10/01 | 16.9 | +0.15 | +0.9 | 2,651 | 4,460.73 | 373 | 14.07 | 626.17 | 14.04 | 628.87 | 14.1 | +2.69 | +72.25 | 0 | 0 |
| 09/30 | 16.75 | +0.05 | +0.3 | 3,606 | 6,063.85 | 898 | 24.9 | 1,511.55 | 24.93 | 1,506.03 | 24.84 | -5.53 | -61.53 | 5 | 0.14 |
| 09/27 | 16.7 | +0.45 | +2.77 | 5,762 | 9,604.54 | 688 | 11.94 | 1,144.36 | 11.91 | 1,147.18 | 11.94 | +2.83 | +41.13 | 0 | 0 |
| 09/26 | 16.25 | -0.1 | -0.61 | 1,558 | 2,547.48 | 253 | 16.23 | 413.51 | 16.23 | 413.18 | 16.22 | -0.33 | -13.04 | 0 | 0 |
| 09/25 | 16.35 | +0.1 | +0.62 | 1,595 | 2,615.48 | 390 | 24.45 | 639.77 | 24.46 | 639.41 | 24.45 | -0.36 | -9.23 | 4 | 0.25 |
| 09/24 | 16.25 | +0.2 | +1.25 | 1,122 | 1,826.3 | 218 | 19.42 | 353.71 | 19.37 | 355.01 | 19.44 | +1.3 | +59.63 | 0 | 0 |
| 09/23 | 16.05 | -0.2 | -1.23 | 1,361 | 2,194.94 | 157 | 11.53 | 253.68 | 11.56 | 253.79 | 11.56 | +0.12 | +7.64 | 1 | 0.07 |
| 09/20 | 16.25 | -0.15 | -0.91 | 1,457 | 2,369.28 | 168 | 11.53 | 273.5 | 11.54 | 273.28 | 11.53 | -0.21 | -12.8 | 0 | 0 |
| 09/19 | 16.4 | +0.15 | +0.92 | 1,511 | 2,470.5 | 406 | 26.87 | 662.07 | 26.8 | 664.79 | 26.91 | +2.73 | +67.12 | 0 | 0 |
| 09/18 | 16.25 | -0.15 | -0.91 | 1,443 | 2,356.98 | 264 | 18.29 | 431.1 | 18.29 | 432.11 | 18.33 | +1.01 | +38.26 | 1 | 0.07 |
| 09/16 | 16.4 | -0.05 | -0.3 | 1,375 | 2,265.87 | 230 | 16.73 | 378.97 | 16.73 | 379.27 | 16.74 | +0.3 | +13.04 | 0 | 0 |
| 09/13 | 16.45 | +0.05 | +0.3 | 2,152 | 3,552.84 | 400 | 18.59 | 659.33 | 18.56 | 658.3 | 18.53 | -1.03 | -25.75 | 0 | 0 |
| 09/12 | 16.4 | +0 | +0 | 2,332 | 3,834.61 | 623 | 26.71 | 1,023.52 | 26.69 | 1,024.92 | 26.73 | +1.41 | +22.55 | 0 | 0 |
| 09/11 | 16.4 | +0.65 | +4.13 | 5,779 | 9,484.49 | 1,041 | 18.01 | 1,698.46 | 17.91 | 1,708.88 | 18.02 | +10.42 | +100.1 | 0 | 0 |
| 09/10 | 15.75 | +0.05 | +0.32 | 1,164 | 1,831.5 | 178 | 15.29 | 279.29 | 15.25 | 280.38 | 15.31 | +1.09 | +61.52 | 0 | 0 |
| 09/09 | 15.7 | -0.05 | -0.32 | 1,929 | 3,000.9 | 551 | 28.56 | 855.3 | 28.5 | 862.8 | 28.75 | +7.5 | +136.12 | 0 | 0 |
| 09/06 | 15.75 | +0.1 | +0.64 | 792 | 1,244.16 | 207 | 26.14 | 325.12 | 26.13 | 325.47 | 26.16 | +0.34 | +16.67 | 0 | 0 |
| 09/05 | 15.65 | -0.1 | -0.63 | 1,624 | 2,567.95 | 341 | 20.99 | 540.61 | 21.05 | 539.82 | 21.02 | -0.79 | -23.17 | 1 | 0.06 |
| 09/04 | 15.75 | -0.3 | -1.87 | 3,711 | 5,860.48 | 924 | 24.9 | 1,457.09 | 24.86 | 1,464.44 | 24.99 | +7.35 | +79.55 | 2 | 0.05 |
| 09/03 | 16.05 | -0.45 | -2.73 | 2,734 | 4,425.64 | 378 | 13.83 | 613.4 | 13.86 | 611.25 | 13.81 | -2.15 | -56.88 | 0 | 0 |
| 09/02 | 16.5 | -0.1 | -0.6 | 1,942 | 3,210.34 | 510 | 26.26 | 842.25 | 26.24 | 843.77 | 26.28 | +1.51 | +29.71 | 0 | 0 |
| 08/30 | 16.6 | +0.05 | +0.3 | 3,019 | 5,013.13 | 389 | 12.89 | 645.91 | 12.88 | 646.9 | 12.9 | +0.99 | +25.58 | 10 | 0.33 |
| 08/29 | 16.55 | +0.3 | +1.85 | 5,781 | 9,555 | 775 | 13.41 | 1,277.04 | 13.37 | 1,280.06 | 13.4 | +3.02 | +38.9 | 13 | 0.22 |
| 08/28 | 16.25 | -0.15 | -0.91 | 1,933 | 3,153.98 | 281 | 14.54 | 458.69 | 14.54 | 458.25 | 14.53 | -0.43 | -15.3 | 0 | 0 |
| 08/27 | 16.4 | +0.2 | +1.23 | 3,078 | 5,016.95 | 270 | 8.77 | 437.31 | 8.72 | 438.81 | 8.75 | +1.5 | +55.37 | 0 | 0 |
| 08/26 | 16.2 | +0.05 | +0.31 | 2,153 | 3,498.81 | 312 | 14.49 | 506.92 | 14.49 | 506.26 | 14.47 | -0.66 | -21.15 | 0 | 0 |
| 08/23 | 16.15 | -0.15 | -0.92 | 1,696 | 2,742.33 | 283 | 16.68 | 457.61 | 16.69 | 457.45 | 16.68 | -0.15 | -5.3 | 0 | 0 |
| 08/22 | 16.3 | +0.05 | +0.31 | 2,727 | 4,432.98 | 560 | 20.53 | 909.49 | 20.52 | 910.71 | 20.54 | +1.22 | +21.7 | 0 | 0 |
| 08/21 | 16.25 | +0.55 | +3.5 | 8,679 | 14,029.37 | 775 | 8.93 | 1,245.85 | 8.88 | 1,252.95 | 8.93 | +7.11 | +91.68 | 0 | 0 |
| 08/20 | 15.7 | -0.2 | -1.26 | 2,565 | 4,066.52 | 414 | 16.14 | 656.15 | 16.14 | 656.05 | 16.13 | -0.1 | -2.42 | 0 | 0 |
| 08/19 | 15.9 | +0.4 | +2.58 | 5,170 | 8,225.19 | 850 | 16.44 | 1,350.93 | 16.42 | 1,351.97 | 16.44 | +1.04 | +12.29 | 2 | 0.04 |
| 08/16 | 15.5 | +0 | +0 | 1,514 | 2,353.56 | 148 | 9.78 | 230.28 | 9.78 | 230.22 | 9.78 | -0.07 | -4.39 | 0 | 0 |
| 08/15 | 15.5 | -0.1 | -0.64 | 2,273 | 3,546.84 | 393 | 17.29 | 613.18 | 17.29 | 614.02 | 17.31 | +0.84 | +21.37 | 0 | 0 |
| 08/14 | 15.6 | -0.05 | -0.32 | 1,722 | 2,691.42 | 256 | 14.86 | 400.45 | 14.88 | 400.32 | 14.87 | -0.13 | -5.08 | 0 | 0 |
| 08/13 | 15.65 | +0.25 | +1.62 | 4,793 | 7,476.52 | 670 | 13.98 | 1,043 | 13.95 | 1,039.85 | 13.91 | -3.15 | -47.09 | 0 | 0 |
| 08/12 | 15.4 | +0.15 | +0.98 | 3,246 | 5,019.47 | 340 | 10.47 | 525.55 | 10.47 | 525.39 | 10.47 | -0.17 | -4.85 | 6 | 0.18 |
| 08/09 | 15.25 | +0.3 | +2.01 | 2,796 | 4,242.39 | 568 | 20.31 | 859.25 | 20.25 | 861.46 | 20.31 | +2.21 | +39 | 27 | 0.97 |
| 08/08 | 14.95 | -0.1 | -0.66 | 1,178 | 1,765.39 | 245 | 20.8 | 367.06 | 20.79 | 367.5 | 20.82 | +0.45 | +18.16 | 0 | 0 |
| 08/07 | 15.05 | +0.6 | +4.15 | 5,361 | 8,099.18 | 647 | 12.07 | 972.53 | 12.01 | 974.54 | 12.03 | +2.01 | +31.07 | 0 | 0 |
| 08/06 | 14.45 | +0.2 | +1.4 | 3,117 | 4,418.43 | 1,288 | 41.32 | 1,818.46 | 41.16 | 1,828.3 | 41.38 | +9.84 | +76.4 | 0 | 0 |
| 08/05 | 14.25 | -0.9 | -5.94 | 4,332 | 6,236.11 | 631 | 14.57 | 904.05 | 14.5 | 916.38 | 14.69 | +12.34 | +195.48 | 0 | 0 |
| 08/02 | 15.15 | -0.25 | -1.62 | 1,169 | 1,774.46 | 194 | 16.6 | 294.38 | 16.59 | 294.94 | 16.62 | +0.56 | +28.87 | 0 | 0 |
| 08/01 | 15.4 | +0.55 | +3.7 | 2,382 | 3,626.82 | 109 | 4.58 | 164.6 | 4.54 | 166.53 | 4.59 | +1.93 | +176.61 | 0 | 0 |
| 07/31 | 14.85 | -0.1 | -0.67 | 1,548 | 2,300.98 | 252 | 16.28 | 374.31 | 16.27 | 375.94 | 16.34 | +1.63 | +64.68 | 0 | 0 |
| 07/30 | 14.95 | +0.15 | +1.01 | 2,035 | 3,012.22 | 359 | 17.64 | 531.74 | 17.65 | 532.9 | 17.69 | +1.17 | +32.45 | 0 | 0 |
| 07/29 | 14.8 | -0.2 | -1.33 | 4,068 | 6,056.69 | 361 | 8.87 | 536.92 | 8.86 | 539.12 | 8.9 | +2.2 | +60.94 | 1 | 0.02 |
| 07/26 | 15 | -0.05 | -0.33 | 3,513 | 5,240.63 | 517 | 14.72 | 771.23 | 14.72 | 772.82 | 14.75 | +1.59 | +30.75 | 0 | 0 |
| 07/23 | 15.05 | -0.05 | -0.33 | 4,525 | 6,825.44 | 717 | 15.85 | 1,082.54 | 15.86 | 1,083.96 | 15.88 | +1.43 | +19.87 | 0 | 0 |
| 07/22 | 15.1 | -0.15 | -0.98 | 2,502 | 3,777.6 | 411 | 16.43 | 620.4 | 16.42 | 622.27 | 16.47 | +1.87 | +45.5 | 0 | 0 |
| 07/19 | 15.25 | -0.4 | -2.56 | 4,511 | 6,893.29 | 446 | 9.89 | 681.39 | 9.88 | 685.58 | 9.95 | +4.18 | +93.83 | 0 | 0 |
| 07/18 | 15.65 | +0.2 | +1.29 | 3,046 | 4,717.52 | 297 | 9.75 | 458.19 | 9.71 | 459.38 | 9.74 | +1.2 | +40.24 | 0 | 0 |
| 07/17 | 15.45 | +0.15 | +0.98 | 2,318 | 3,575.18 | 314 | 13.54 | 483.76 | 13.53 | 484.62 | 13.56 | +0.85 | +27.23 | 0 | 0 |
| 07/16 | 15.3 | -0.05 | -0.33 | 1,421 | 2,181.67 | 159 | 11.19 | 244.56 | 11.21 | 244.01 | 11.18 | -0.55 | -34.28 | 0 | 0 |
| 07/15 | 15.35 | +0 | +0 | 2,435 | 3,747.12 | 129 | 5.3 | 198.59 | 5.3 | 198.39 | 5.29 | -0.2 | -15.5 | 0 | 0 |
| 07/12 | 15.35 | +0.1 | +0.66 | 2,594 | 3,990.46 | 137 | 5.28 | 210.63 | 5.28 | 210.75 | 5.28 | +0.12 | +8.76 | 0 | 0 |
| 07/11 | 15.55 | +0.2 | +1.3 | 3,030 | 4,702.88 | 162 | 5.35 | 250.78 | 5.33 | 251.53 | 5.35 | +0.76 | +46.6 | 0 | 0 |
| 07/10 | 15.35 | +0.05 | +0.33 | 1,703 | 2,615.73 | 92 | 5.4 | 141.06 | 5.39 | 141.36 | 5.4 | +0.29 | +32.07 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
