9907
18.9
TWD-0.15 (-0.79%)
2025.07.16收盤
統一實－現股當沖
統一實最新現股當沖狀況
整理統一實最新(2025/07/16) 當沖狀況。整體成交張數為678張，佔整體市場成交張數的9.25%。當日現股當沖之總損益為-50元、每張平均損益則為-0元。
開盤價
19.05
收盤價
18.9
當日範圍
18.9 - 19.15
成交張數
7,332
開盤價(昨)
19.15
收盤價(昨)
19.05
昨日範圍
19 - 19.35
成交張數(昨)
6,146
成交金額
1.39億
成交金額(昨)
1.18億
52週範圍
14.25 - 21
發行股數
16億
市值
298億
現股當沖－歷史逐日資訊
開盤價
19.05
收盤價
18.9
成交張數
7,332
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/16 | 18.9 | -0.15 | -0.79 | 7,332 | 13,929.79 | 678 | 9.25 | 1,289.13 | 9.25 | 1,289.13 | 9.25 | -0.01 | -0.07 | 0 | 0 |
| 2025/07/15 | 19.05 | -0.15 | -0.78 | 6,146 | 11,768.29 | 972 | 15.82 | 1,868.76 | 15.88 | 1,858.23 | 15.79 | -10.52 | -108.23 | 0 | 0 |
| 2025/07/14 | 19.2 | +0.1 | +0.52 | 3,955 | 7,612.12 | 806 | 20.38 | 1,551.07 | 20.38 | 1,554.27 | 20.42 | +3.19 | +39.64 | 0 | 0 |
| 2025/07/11 | 19.1 | -0.65 | -3.29 | 13,641 | 25,882.37 | 3,374 | 24.73 | 6,401.4 | 24.73 | 6,435.92 | 24.87 | +34.52 | +102.3 | 1 | 0.01 |
| 2025/07/10 | 19.75 | +0.05 | +0.25 | 3,772 | 7,441.08 | 855 | 22.67 | 1,677.69 | 22.55 | 1,687.16 | 22.67 | +9.46 | +110.7 | 0 | 0 |
| 2025/07/09 | 19.7 | -0.2 | -1.01 | 3,177 | 6,277.95 | 605 | 19.05 | 1,195.99 | 19.05 | 1,197.38 | 19.07 | +1.38 | +22.81 | 0 | 0 |
| 2025/07/08 | 19.9 | -0.05 | -0.25 | 4,224 | 8,446.79 | 696 | 16.48 | 1,391.59 | 16.47 | 1,391.8 | 16.48 | +0.2 | +2.95 | 6 | 0.14 |
| 2025/07/07 | 19.95 | +0.1 | +0.5 | 1,331 | 2,645.92 | 294 | 22.09 | 582.97 | 22.03 | 584.22 | 22.08 | +1.25 | +42.52 | 0 | 0 |
| 2025/07/04 | 19.85 | -0.35 | -1.73 | 2,421 | 4,838.51 | 438 | 18.09 | 875.99 | 18.1 | 875.65 | 18.1 | -0.34 | -7.76 | 0 | 0 |
| 2025/07/03 | 20.2 | +0.1 | +0.5 | 3,168 | 6,377.44 | 507 | 16 | 1,018.6 | 15.97 | 1,018.91 | 15.98 | +0.32 | +6.21 | 0 | 0 |
| 2025/07/02 | 20.1 | +0.1 | +0.5 | 2,538 | 5,076.96 | 730 | 28.76 | 1,460.48 | 28.77 | 1,460.26 | 28.76 | -0.22 | -3.01 | 0 | 0 |
| 2025/07/01 | 20 | +0.35 | +1.78 | 4,409 | 8,805.15 | 886 | 20.1 | 1,764.77 | 20.04 | 1,769.18 | 20.09 | +4.42 | +49.83 | 1 | 0.02 |
| 2025/06/30 | 19.65 | -0.3 | -1.5 | 2,228 | 4,412.35 | 370 | 16.6 | 733.09 | 16.61 | 732.33 | 16.6 | -0.77 | -20.68 | 0 | 0 |
| 2025/06/27 | 19.95 | +0.45 | +2.31 | 4,726 | 9,370.43 | 488 | 10.33 | 962.91 | 10.28 | 967.36 | 10.32 | +4.45 | +91.09 | 0 | 0 |
| 2025/06/26 | 19.5 | +0.25 | +1.3 | 3,245 | 6,340.37 | 858 | 26.44 | 1,672.83 | 26.38 | 1,677.47 | 26.46 | +4.64 | +54.14 | 4 | 0.12 |
| 2025/06/25 | 19.25 | +0.25 | +1.32 | 2,856 | 5,508.61 | 16 | 0.56 | 21.91 | 0.4 | 22.11 | 0.4 | +0.2 | +121.88 | 0 | 0 |
| 2025/06/24 | 19 | +0.2 | +1.06 | 2,270 | 4,336.11 | 556 | 24.49 | 1,060.82 | 24.46 | 1,061.07 | 24.47 | +0.24 | +4.41 | 0 | 0 |
| 2025/06/23 | 18.8 | -0.15 | -0.79 | 2,357 | 4,424.94 | 427 | 18.11 | 801.26 | 18.11 | 801.38 | 18.11 | +0.11 | +2.58 | 0 | 0 |
| 2025/06/20 | 18.95 | -0.05 | -0.26 | 4,228 | 8,004.35 | 652 | 15.42 | 1,233.51 | 15.41 | 1,235.4 | 15.43 | +1.9 | +29.06 | 0 | 0 |
| 2025/06/19 | 19 | -0.25 | -1.3 | 3,846 | 7,354.75 | 792 | 20.59 | 1,516.08 | 20.61 | 1,519.29 | 20.66 | +3.21 | +40.59 | 0 | 0 |
| 2025/06/18 | 19.25 | +0.15 | +0.79 | 1,937 | 3,723.21 | 678 | 35.01 | 1,302.05 | 34.97 | 1,304.55 | 35.04 | +2.5 | +36.8 | 0 | 0 |
| 2025/06/17 | 19.1 | -0.2 | -1.04 | 2,025 | 3,875.56 | 416 | 20.54 | 796.5 | 20.55 | 797.11 | 20.57 | +0.61 | +14.66 | 0 | 0 |
| 2025/06/16 | 19.3 | +0.2 | +1.05 | 4,341 | 8,292.6 | 1,095 | 25.22 | 2,084.83 | 25.14 | 2,101.38 | 25.34 | +16.55 | +151.1 | 0 | 0 |
| 2025/06/13 | 19.1 | -0.3 | -1.55 | 3,772 | 7,220.79 | 654 | 17.34 | 1,252.48 | 17.35 | 1,253.35 | 17.36 | +0.86 | +13.15 | 1 | 0.03 |
| 2025/06/12 | 19.4 | +0.15 | +0.78 | 4,644 | 9,021.38 | 1,124 | 24.2 | 2,171.36 | 24.07 | 2,187.95 | 24.25 | +16.59 | +147.6 | 0 | 0 |
| 2025/06/11 | 19.25 | -0.65 | -3.27 | 11,152 | 21,780.43 | 2,478 | 22.22 | 4,862.45 | 22.32 | 4,861.63 | 22.32 | -0.82 | -3.33 | 3 | 0.03 |
| 2025/06/10 | 19.9 | +0.25 | +1.27 | 3,213 | 6,404.85 | 817 | 25.43 | 1,622.67 | 25.34 | 1,629.17 | 25.44 | +6.5 | +79.56 | 0 | 0 |
| 2025/06/09 | 19.65 | -0.25 | -1.26 | 3,719 | 7,336.35 | 680 | 18.29 | 1,345.12 | 18.33 | 1,346.02 | 18.35 | +0.91 | +13.31 | 30 | 0.81 |
| 2025/06/06 | 19.9 | -0.1 | -0.5 | 2,349 | 4,684.56 | 461 | 19.63 | 917.49 | 19.59 | 920.63 | 19.65 | +3.15 | +68.22 | 0 | 0 |
| 2025/06/05 | 20 | -0.25 | -1.23 | 4,366 | 8,744.97 | 1,249 | 28.61 | 2,502.89 | 28.62 | 2,502.66 | 28.62 | -0.23 | -1.88 | 0 | 0 |
| 2025/06/04 | 20.25 | -0.05 | -0.25 | 3,927 | 7,962.43 | 1,240 | 31.58 | 2,515.29 | 31.59 | 2,516.93 | 31.61 | +1.65 | +13.27 | 0 | 0 |
| 2025/06/03 | 20.3 | +0.25 | +1.25 | 4,043 | 8,156.03 | 1,289 | 31.88 | 2,595.57 | 31.82 | 2,605.2 | 31.94 | +9.64 | +74.79 | 0 | 0 |
| 2025/06/02 | 20.05 | -0.5 | -2.43 | 6,623 | 13,383.13 | 2,246 | 33.91 | 4,550.4 | 34 | 4,539.07 | 33.92 | -11.33 | -50.45 | 5 | 0.08 |
| 2025/05/29 | 20.55 | +0.15 | +0.74 | 4,453 | 9,112.2 | 1,080 | 24.25 | 2,207.38 | 24.22 | 2,213.82 | 24.3 | +6.43 | +59.58 | 2 | 0.04 |
| 2025/05/28 | 20.4 | -0.25 | -1.21 | 6,226 | 12,698.88 | 1,598 | 25.66 | 3,264.53 | 25.71 | 3,271.12 | 25.76 | +6.58 | +41.21 | 0 | 0 |
| 2025/05/27 | 20.65 | +0.4 | +1.98 | 12,130 | 24,952.69 | 5,359 | 44.18 | 10,989.57 | 44.04 | 11,070.73 | 44.37 | +81.16 | +151.45 | 1 | 0.01 |
| 2025/05/26 | 20.25 | -0.35 | -1.7 | 3,689 | 7,510.22 | 1,058 | 28.68 | 2,154.68 | 28.69 | 2,153.72 | 28.68 | -0.95 | -8.98 | 0 | 0 |
| 2025/05/23 | 20.6 | +0.2 | +0.98 | 4,230 | 8,670.28 | 1,216 | 28.75 | 2,489.79 | 28.72 | 2,494.14 | 28.77 | +4.34 | +35.73 | 0 | 0 |
| 2025/05/22 | 20.4 | -0.05 | -0.24 | 3,152 | 6,423.23 | 752 | 23.86 | 1,534.68 | 23.89 | 1,533.05 | 23.87 | -1.63 | -21.68 | 5 | 0.16 |
| 2025/05/21 | 20.45 | -0.3 | -1.45 | 7,538 | 15,435.07 | 2,060 | 27.33 | 4,220.53 | 27.34 | 4,230.95 | 27.41 | +10.42 | +50.58 | 2 | 0.03 |
| 2025/05/20 | 20.75 | +0.15 | +0.73 | 6,280 | 13,074.41 | 2,449 | 39 | 5,099.6 | 39 | 5,093.8 | 38.96 | -5.79 | -23.66 | 0 | 0 |
| 2025/05/19 | 20.6 | +0.1 | +0.49 | 5,349 | 11,052.93 | 1,922 | 35.93 | 3,966.12 | 35.88 | 3,970.66 | 35.92 | +4.53 | +23.57 | 8 | 0.15 |
| 2025/05/16 | 20.5 | +0.15 | +0.74 | 5,997 | 12,350.95 | 2,206 | 36.79 | 4,541.48 | 36.77 | 4,542.88 | 36.78 | +1.4 | +6.32 | 1 | 0.02 |
| 2025/05/15 | 20.35 | +0.05 | +0.25 | 5,872 | 12,002.53 | 1,411 | 24.03 | 2,878.36 | 23.98 | 2,884.94 | 24.04 | +6.58 | +46.67 | 1 | 0.02 |
| 2025/05/14 | 20.3 | -0.5 | -2.4 | 10,892 | 22,270.28 | 3,611 | 33.15 | 7,385.88 | 33.16 | 7,402.41 | 33.24 | +16.54 | +45.8 | 1 | 0.01 |
| 2025/05/13 | 20.8 | +0 | +0 | 11,022 | 22,861.08 | 4,125 | 37.43 | 8,547.69 | 37.39 | 8,563.88 | 37.46 | +16.18 | +39.24 | 3 | 0.03 |
| 2025/05/12 | 20.8 | -0.2 | -0.95 | 16,183 | 33,917.32 | 6,107 | 37.74 | 12,798.77 | 37.74 | 12,829.67 | 37.83 | +30.89 | +50.59 | 9 | 0.06 |
| 2025/05/09 | 21 | +0.75 | +3.7 | 29,922 | 62,239.39 | 14,536 | 48.58 | 30,199.3 | 48.52 | 30,266.6 | 48.63 | +67.3 | +46.3 | 9 | 0.03 |
| 2025/05/08 | 20.25 | +0.35 | +1.76 | 53,873 | 108,047.44 | 31,724 | 58.89 | 63,584.6 | 58.85 | 63,662.75 | 58.92 | +78.14 | +24.63 | 69 | 0.13 |
| 2025/05/07 | 19.9 | +1.8 | +9.94 | 38,898 | 76,855.74 | 8,804 | 22.63 | 17,250.69 | 22.45 | 17,370.36 | 22.6 | +119.67 | +135.92 | 24 | 0.06 |
| 2025/05/06 | 18.1 | +0 | +0 | 2,898 | 5,279.64 | 791 | 27.3 | 1,443.18 | 27.33 | 1,439.33 | 27.26 | -3.85 | -48.74 | 7 | 0.24 |
| 2025/05/05 | 18.1 | +0 | +0 | 4,570 | 8,398.94 | 1,377 | 30.13 | 2,534.41 | 30.18 | 2,519.94 | 30 | -14.47 | -105.08 | 8 | 0.18 |
| 2025/05/02 | 18.1 | +0.05 | +0.28 | 2,187 | 3,963.34 | 467 | 21.35 | 847.01 | 21.37 | 844.28 | 21.3 | -2.73 | -58.57 | 0 | 0 |
| 2025/04/30 | 18.05 | +0.05 | +0.28 | 3,643 | 6,620.81 | 805 | 22.1 | 1,462.29 | 22.09 | 1,463.86 | 22.11 | +1.57 | +19.5 | 6 | 0.16 |
| 2025/04/29 | 18 | -0.1 | -0.55 | 1,904 | 3,434.75 | 362 | 19.01 | 653.38 | 19.02 | 652.57 | 19 | -0.81 | -22.51 | 0 | 0 |
| 2025/04/28 | 18.1 | +0.1 | +0.56 | 3,714 | 6,687.83 | 915 | 24.64 | 1,646.24 | 24.62 | 1,648.62 | 24.65 | +2.38 | +26.01 | 1 | 0.03 |
| 2025/04/25 | 18 | +0.45 | +2.56 | 4,179 | 7,476.88 | 608 | 14.55 | 1,081.71 | 14.47 | 1,088.36 | 14.56 | +6.64 | +109.29 | 0 | 0 |
| 2025/04/24 | 17.55 | -0.05 | -0.28 | 1,616 | 2,842.94 | 351 | 21.72 | 617.15 | 21.71 | 617.57 | 21.72 | +0.41 | +11.68 | 0 | 0 |
| 2025/04/23 | 17.6 | +0.55 | +3.23 | 3,394 | 5,949.11 | 941 | 27.73 | 1,640.79 | 27.58 | 1,648.14 | 27.7 | +7.36 | +78.21 | 0 | 0 |
| 2025/04/22 | 17.05 | +0.05 | +0.29 | 1,403 | 2,395.82 | 384 | 27.37 | 653.92 | 27.29 | 656.06 | 27.38 | +2.13 | +55.6 | 0 | 0 |
| 2025/04/21 | 17 | -0.2 | -1.16 | 1,305 | 2,232.62 | 429 | 32.88 | 734.56 | 32.9 | 734.25 | 32.89 | -0.31 | -7.23 | 0 | 0 |
| 2025/04/18 | 17.2 | +0.15 | +0.88 | 1,329 | 2,284.77 | 294 | 22.12 | 503.43 | 22.03 | 506.34 | 22.16 | +2.91 | +98.98 | 1 | 0.08 |
| 2025/04/17 | 17.05 | -0.15 | -0.87 | 2,364 | 4,085.87 | 555 | 23.47 | 960.3 | 23.5 | 954.65 | 23.36 | -5.64 | -101.71 | 0 | 0 |
| 2025/04/16 | 17.2 | -0.05 | -0.29 | 1,761 | 3,026.41 | 276 | 15.67 | 473.43 | 15.64 | 474.88 | 15.69 | +1.46 | +52.72 | 0 | 0 |
| 2025/04/15 | 17.25 | +0.5 | +2.99 | 4,070 | 6,960.82 | 550 | 13.51 | 932.37 | 13.39 | 944.11 | 13.56 | +11.74 | +213.45 | 0 | 0 |
| 2025/04/14 | 16.75 | +0.4 | +2.45 | 3,406 | 5,675.88 | 845 | 24.81 | 1,405.28 | 24.76 | 1,408.73 | 24.82 | +3.45 | +40.83 | 0 | 0 |
| 2025/04/11 | 16.35 | -0.05 | -0.3 | 3,875 | 6,332.71 | 1,413 | 36.47 | 2,306.49 | 36.42 | 2,308.84 | 36.46 | +2.35 | +16.6 | 0 | 0 |
| 2025/04/10 | 16.4 | +1.15 | +7.54 | 5,335 | 8,796.3 | 1,225 | 22.96 | 2,015.9 | 22.92 | 2,019.8 | 22.96 | +3.9 | +31.8 | 0 | 0 |
| 2025/04/09 | 15.25 | -0.75 | -4.69 | 5,985 | 9,321.53 | 1,650 | 27.57 | 2,573.84 | 27.61 | 2,585.2 | 27.73 | +11.36 | +68.82 | 2 | 0.03 |
| 2025/04/08 | 16 | +0 | +0 | 7,827 | 12,617.11 | 2,517 | 32.16 | 4,062.88 | 32.2 | 4,076.45 | 32.31 | +13.57 | +53.91 | 1 | 0.01 |
| 2025/04/07 | 16 | -1.7 | -9.6 | 7,761 | 12,463.22 | 1,480 | 19.07 | 2,373.83 | 19.05 | 2,387.23 | 19.15 | +13.4 | +90.54 | 1 | 0.01 |
| 2025/04/02 | 17.7 | -0.1 | -0.56 | 3,216 | 5,719.91 | 1,230 | 38.24 | 2,186.86 | 38.23 | 2,188.8 | 38.27 | +1.95 | +15.81 | 0 | 0 |
| 2025/04/01 | 17.8 | +0.75 | +4.4 | 3,935 | 6,959.48 | 1,128 | 28.67 | 1,988.99 | 28.58 | 1,991.76 | 28.62 | +2.77 | +24.51 | 0 | 0 |
| 2025/03/31 | 17.05 | -0.45 | -2.57 | 4,810 | 8,193.98 | 661 | 13.74 | 1,127.38 | 13.76 | 1,130.51 | 13.8 | +3.13 | +47.35 | 1 | 0.02 |
| 2025/03/28 | 17.5 | -0.3 | -1.69 | 3,286 | 5,734.83 | 808 | 24.59 | 1,408.21 | 24.56 | 1,416.73 | 24.7 | +8.52 | +105.45 | 0 | 0 |
| 2025/03/27 | 17.8 | +0.1 | +0.56 | 1,362 | 2,421.86 | 263 | 19.31 | 467.02 | 19.28 | 467.39 | 19.3 | +0.37 | +14.07 | 0 | 0 |
| 2025/03/26 | 17.7 | -0.1 | -0.56 | 1,387 | 2,453.02 | 165 | 11.89 | 291.87 | 11.9 | 292.12 | 11.91 | +0.25 | +15.15 | 0 | 0 |
| 2025/03/25 | 17.8 | -0.05 | -0.28 | 3,341 | 5,927.94 | 448 | 13.41 | 794.44 | 13.4 | 797.02 | 13.45 | +2.58 | +57.59 | 0 | 0 |
| 2025/03/24 | 17.85 | -0.2 | -1.11 | 2,339 | 4,184.26 | 434 | 18.55 | 776.09 | 18.55 | 776.5 | 18.56 | +0.41 | +9.56 | 0 | 0 |
| 2025/03/21 | 18.05 | -0.2 | -1.1 | 3,645 | 6,579.64 | 969 | 26.58 | 1,748.98 | 26.58 | 1,750.35 | 26.6 | +1.36 | +14.09 | 0 | 0 |
| 2025/03/20 | 18.25 | -0.1 | -0.54 | 2,842 | 5,159.87 | 1,050 | 36.95 | 1,906.41 | 36.95 | 1,907.92 | 36.98 | +1.51 | +14.38 | 0 | 0 |
| 2025/03/19 | 18.35 | +0.15 | +0.82 | 3,720 | 6,800.63 | 651 | 17.5 | 1,188.14 | 17.47 | 1,189.53 | 17.49 | +1.39 | +21.35 | 1 | 0.03 |
| 2025/03/18 | 18.2 | +0.25 | +1.39 | 4,015 | 7,286.8 | 571 | 14.22 | 1,033.05 | 14.18 | 1,035.76 | 14.21 | +2.71 | +47.46 | 0 | 0 |
| 2025/03/17 | 17.95 | +0 | +0 | 2,998 | 5,394.76 | 619 | 20.65 | 1,114.82 | 20.66 | 1,114.22 | 20.65 | -0.59 | -9.61 | 10 | 0.33 |
| 2025/03/14 | 17.95 | +0 | +0 | 2,557 | 4,589.71 | 625 | 24.44 | 1,122.48 | 24.46 | 1,121.88 | 24.44 | -0.6 | -9.68 | 0 | 0 |
| 2025/03/13 | 17.95 | -0.1 | -0.55 | 4,478 | 8,030 | 808 | 18.04 | 1,448.15 | 18.03 | 1,448.69 | 18.04 | +0.54 | +6.62 | 2 | 0.04 |
| 2025/03/12 | 18.05 | +0 | +0 | 4,077 | 7,320.51 | 882 | 21.63 | 1,582.08 | 21.61 | 1,586.82 | 21.68 | +4.74 | +53.74 | 2 | 0.05 |
| 2025/03/11 | 18.05 | +0.05 | +0.28 | 6,862 | 12,266.83 | 1,603 | 23.36 | 2,851.98 | 23.25 | 2,873.57 | 23.43 | +21.59 | +134.65 | 3 | 0.04 |
| 2025/03/10 | 18 | +0.2 | +1.12 | 7,661 | 13,824.52 | 2,063 | 26.93 | 3,717.84 | 26.89 | 3,720.45 | 26.91 | +2.61 | +12.65 | 10 | 0.13 |
| 2025/03/07 | 17.8 | +0.45 | +2.59 | 9,954 | 17,750.17 | 2,072 | 20.82 | 3,680.62 | 20.74 | 3,695.28 | 20.82 | +14.65 | +70.7 | 7 | 0.07 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
