9907
18.35
TWD-0.15 (-0.81%)
2025.08.28收盤
統一實－現股當沖
統一實最新現股當沖狀況
整理統一實最新(2025/08/27) 當沖狀況。整體成交張數為592張，佔整體市場成交張數的20.13%。當日現股當沖之總損益為+1.72萬元、每張平均損益則為+29元。
開盤價
18.4
收盤價
18.35
當日範圍
18.3 - 18.5
成交張數
1,635
開盤價(昨)
18.55
收盤價(昨)
18.5
昨日範圍
18.4 - 18.7
成交張數(昨)
2,941
成交金額
3003.82萬
成交金額(昨)
5445.73萬
52週範圍
14.45 - 21
發行股數
16億
市值
290億
現股當沖－歷史逐日資訊
開盤價
18.4
收盤價
18.35
成交張數
1,635
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 18.5 | +0.15 | +0.82 | 2,094 | 3,878.95 | 465 | 22.21 | 861.68 | 22.21 | 860.76 | 22.19 | -0.92 | -19.68 | 0 | 0 |
| 2025/09/03 | 18.35 | +0.3 | +1.66 | 1,312 | 2,392.33 | 228 | 17.38 | 415.48 | 17.37 | 415.18 | 17.35 | -0.3 | -13.16 | 0 | 0 |
| 2025/09/02 | 18.05 | -0.05 | -0.28 | 1,096 | 1,983.76 | 336 | 30.65 | 608.49 | 30.67 | 608.68 | 30.68 | +0.19 | +5.65 | 0 | 0 |
| 2025/09/01 | 18.1 | -0.25 | -1.36 | 2,298 | 4,163.57 | 666 | 28.98 | 1,209.14 | 29.04 | 1,209.38 | 29.05 | +0.24 | +3.68 | 0 | 0 |
| 2025/08/29 | 18.35 | +0 | +0 | 1,732 | 3,177.67 | 290 | 16.74 | 531.62 | 16.73 | 532.51 | 16.76 | +0.9 | +30.86 | 0 | 0 |
| 2025/08/28 | 18.35 | -0.15 | -0.81 | 1,635 | 3,003.53 | 231 | 14.13 | 424.25 | 14.13 | 424.57 | 14.14 | +0.32 | +13.64 | 0 | 0 |
| 2025/08/27 | 18.5 | -0.1 | -0.54 | 2,941 | 5,444.81 | 592 | 20.13 | 1,097.75 | 20.16 | 1,099.47 | 20.19 | +1.72 | +29.05 | 0 | 0 |
| 2025/08/26 | 18.6 | +0 | +0 | 972 | 1,807.82 | 155 | 15.94 | 288 | 15.93 | 288.1 | 15.94 | +0.1 | +6.13 | 0 | 0 |
| 2025/08/25 | 18.6 | -0.1 | -0.53 | 1,846 | 3,449.03 | 432 | 23.41 | 807.08 | 23.4 | 807.77 | 23.42 | +0.69 | +16.09 | 0 | 0 |
| 2025/08/22 | 18.7 | -0.1 | -0.53 | 2,688 | 5,021.17 | 693 | 25.78 | 1,293.44 | 25.76 | 1,297.82 | 25.85 | +4.38 | +63.2 | 0 | 0 |
| 2025/08/21 | 18.8 | +0.45 | +2.45 | 7,483 | 13,959.13 | 875 | 11.69 | 1,623.38 | 11.63 | 1,636.26 | 11.72 | +12.88 | +147.26 | 3 | 0.04 |
| 2025/08/20 | 18.35 | -0.05 | -0.27 | 4,473 | 8,253.75 | 554 | 12.39 | 1,017.65 | 12.33 | 1,021.2 | 12.37 | +3.55 | +64.08 | 0 | 0 |
| 2025/08/19 | 18.4 | +0 | +0 | 1,990 | 3,644.38 | 658 | 33.07 | 1,202.05 | 32.98 | 1,204.62 | 33.05 | +2.58 | +39.13 | 0 | 0 |
| 2025/08/18 | 18.4 | +0 | +0 | 2,463 | 4,520.02 | 405 | 16.44 | 742.72 | 16.43 | 743.8 | 16.46 | +1.08 | +26.67 | 0 | 0 |
| 2025/08/15 | 18.4 | +0.35 | +1.94 | 2,773 | 5,063.77 | 457 | 16.48 | 831.35 | 16.42 | 834.7 | 16.48 | +3.35 | +73.41 | 0 | 0 |
| 2025/08/14 | 18.05 | +0 | +0 | 2,122 | 3,829.46 | 565 | 26.62 | 1,019.53 | 26.62 | 1,020.42 | 26.65 | +0.89 | +15.66 | 0 | 0 |
| 2025/08/13 | 18.05 | -0.1 | -0.55 | 3,266 | 5,890.51 | 323 | 9.89 | 583.22 | 9.9 | 583.67 | 9.91 | +0.45 | +13.93 | 0 | 0 |
| 2025/08/12 | 18.15 | +0 | +0 | 2,422 | 4,401.45 | 612 | 25.27 | 1,110.31 | 25.23 | 1,113.78 | 25.3 | +3.47 | +56.7 | 0 | 0 |
| 2025/08/11 | 18.15 | -0.6 | -3.2 | 4,955 | 9,071.59 | 463 | 9.34 | 850.2 | 9.37 | 849.12 | 9.36 | -1.07 | -23.22 | 0 | 0 |
| 2025/08/08 | 18.75 | +0.2 | +1.08 | 3,981 | 7,425.44 | 263 | 6.61 | 488.73 | 6.58 | 492.06 | 6.63 | +3.33 | +126.81 | 0 | 0 |
| 2025/08/07 | 18.55 | +0 | +0 | 1,957 | 3,622.92 | 473 | 24.17 | 875.29 | 24.16 | 876.71 | 24.2 | +1.42 | +29.92 | 1 | 0.05 |
| 2025/08/06 | 18.55 | +0 | +0 | 6,407 | 11,952.51 | 1,383 | 21.59 | 2,577.36 | 21.56 | 2,576.86 | 21.56 | -0.5 | -3.62 | 0 | 0 |
| 2025/08/05 | 18.55 | +0.25 | +1.37 | 3,752 | 6,938.57 | 919 | 24.49 | 1,693.72 | 24.41 | 1,694.81 | 24.43 | +1.08 | +11.81 | 0 | 0 |
| 2025/08/04 | 18.3 | +0.25 | +1.39 | 1,743 | 3,162.34 | 416 | 23.86 | 752.29 | 23.79 | 754.91 | 23.87 | +2.62 | +62.86 | 0 | 0 |
| 2025/08/01 | 18.05 | -0.1 | -0.55 | 2,388 | 4,318.32 | 665 | 27.85 | 1,202.37 | 27.84 | 1,204.36 | 27.89 | +1.99 | +29.92 | 0 | 0 |
| 2025/07/31 | 18.15 | -0.3 | -1.63 | 2,071 | 3,780.62 | 490 | 23.66 | 895.16 | 23.68 | 895.7 | 23.69 | +0.53 | +10.82 | 0 | 0 |
| 2025/07/30 | 18.45 | +0.1 | +0.54 | 1,627 | 3,014.82 | 322 | 19.79 | 595.28 | 19.75 | 595.78 | 19.76 | +0.5 | +15.53 | 0 | 0 |
| 2025/07/29 | 18.35 | +0 | +0 | 2,794 | 5,123.39 | 585 | 20.94 | 1,070.93 | 20.9 | 1,075.15 | 20.99 | +4.22 | +72.22 | 0 | 0 |
| 2025/07/28 | 18.35 | -0.2 | -1.08 | 3,502 | 6,487.18 | 863 | 24.64 | 1,599.22 | 24.65 | 1,599.1 | 24.65 | -0.12 | -1.39 | 0 | 0 |
| 2025/07/25 | 18.55 | +0.3 | +1.64 | 8,727 | 16,272.17 | 1,269 | 14.54 | 2,352.49 | 14.46 | 2,362.55 | 14.52 | +10.05 | +79.24 | 0 | 0 |
| 2025/07/24 | 18.25 | +0.1 | +0.55 | 5,564 | 10,132.38 | 1,455 | 26.15 | 2,644.22 | 26.1 | 2,655.71 | 26.21 | +11.49 | +78.97 | 0 | 0 |
| 2025/07/23 | 18.15 | +0.6 | +3.42 | 4,969 | 8,992.79 | 1,099 | 22.12 | 1,975.21 | 21.96 | 1,991.31 | 22.14 | +16.09 | +146.41 | 0 | 0 |
| 2025/07/22 | 17.55 | -0.25 | -1.4 | 4,449 | 7,870.76 | 1,558 | 35.02 | 2,757.47 | 35.03 | 2,763.68 | 35.11 | +6.21 | +39.89 | 0 | 0 |
| 2025/07/21 | 17.8 | +0 | +0 | 3,437 | 6,153.77 | 1,010 | 29.38 | 1,810.11 | 29.41 | 1,807.91 | 29.38 | -2.19 | -21.73 | 0 | 0 |
| 2025/07/18 | 17.8 | -1.2 | -1.28 | 12,277 | 22,113.12 | 1,645 | 13.4 | 2,967.28 | 13.42 | 2,946.55 | 13.32 | -20.74 | -126.08 | 14 | 0.11 |
| 2025/07/17 | 19 | +0.1 | +0.53 | 11,271 | 21,407.51 | 2,178 | 19.32 | 4,138.86 | 19.33 | 4,138.64 | 19.33 | -0.23 | -1.03 | 0 | 0 |
| 2025/07/16 | 18.9 | -0.15 | -0.79 | 7,332 | 13,929.79 | 678 | 9.25 | 1,289.13 | 9.25 | 1,289.13 | 9.25 | -0.01 | -0.07 | 0 | 0 |
| 2025/07/15 | 19.05 | -0.15 | -0.78 | 6,146 | 11,768.29 | 972 | 15.82 | 1,868.76 | 15.88 | 1,858.23 | 15.79 | -10.52 | -108.23 | 0 | 0 |
| 2025/07/14 | 19.2 | +0.1 | +0.52 | 3,955 | 7,612.12 | 806 | 20.38 | 1,551.07 | 20.38 | 1,554.27 | 20.42 | +3.19 | +39.64 | 0 | 0 |
| 2025/07/11 | 19.1 | -0.65 | -3.29 | 13,641 | 25,882.37 | 3,374 | 24.73 | 6,401.4 | 24.73 | 6,435.92 | 24.87 | +34.52 | +102.3 | 1 | 0.01 |
| 2025/07/10 | 19.75 | +0.05 | +0.25 | 3,772 | 7,441.08 | 855 | 22.67 | 1,677.69 | 22.55 | 1,687.16 | 22.67 | +9.46 | +110.7 | 0 | 0 |
| 2025/07/09 | 19.7 | -0.2 | -1.01 | 3,177 | 6,277.95 | 605 | 19.05 | 1,195.99 | 19.05 | 1,197.38 | 19.07 | +1.38 | +22.81 | 0 | 0 |
| 2025/07/08 | 19.9 | -0.05 | -0.25 | 4,224 | 8,446.79 | 696 | 16.48 | 1,391.59 | 16.47 | 1,391.8 | 16.48 | +0.2 | +2.95 | 6 | 0.14 |
| 2025/07/07 | 19.95 | +0.1 | +0.5 | 1,331 | 2,645.92 | 294 | 22.09 | 582.97 | 22.03 | 584.22 | 22.08 | +1.25 | +42.52 | 0 | 0 |
| 2025/07/04 | 19.85 | -0.35 | -1.73 | 2,421 | 4,838.51 | 438 | 18.09 | 875.99 | 18.1 | 875.65 | 18.1 | -0.34 | -7.76 | 0 | 0 |
| 2025/07/03 | 20.2 | +0.1 | +0.5 | 3,168 | 6,377.44 | 507 | 16 | 1,018.6 | 15.97 | 1,018.91 | 15.98 | +0.32 | +6.21 | 0 | 0 |
| 2025/07/02 | 20.1 | +0.1 | +0.5 | 2,538 | 5,076.96 | 730 | 28.76 | 1,460.48 | 28.77 | 1,460.26 | 28.76 | -0.22 | -3.01 | 0 | 0 |
| 2025/07/01 | 20 | +0.35 | +1.78 | 4,409 | 8,805.15 | 886 | 20.1 | 1,764.77 | 20.04 | 1,769.18 | 20.09 | +4.42 | +49.83 | 1 | 0.02 |
| 2025/06/30 | 19.65 | -0.3 | -1.5 | 2,228 | 4,412.35 | 370 | 16.6 | 733.09 | 16.61 | 732.33 | 16.6 | -0.77 | -20.68 | 0 | 0 |
| 2025/06/27 | 19.95 | +0.45 | +2.31 | 4,726 | 9,370.43 | 488 | 10.33 | 962.91 | 10.28 | 967.36 | 10.32 | +4.45 | +91.09 | 0 | 0 |
| 2025/06/26 | 19.5 | +0.25 | +1.3 | 3,245 | 6,340.37 | 858 | 26.44 | 1,672.83 | 26.38 | 1,677.47 | 26.46 | +4.64 | +54.14 | 4 | 0.12 |
| 2025/06/25 | 19.25 | +0.25 | +1.32 | 2,856 | 5,508.61 | 16 | 0.56 | 21.91 | 0.4 | 22.11 | 0.4 | +0.2 | +121.88 | 0 | 0 |
| 2025/06/24 | 19 | +0.2 | +1.06 | 2,270 | 4,336.11 | 556 | 24.49 | 1,060.82 | 24.46 | 1,061.07 | 24.47 | +0.24 | +4.41 | 0 | 0 |
| 2025/06/23 | 18.8 | -0.15 | -0.79 | 2,357 | 4,424.94 | 427 | 18.11 | 801.26 | 18.11 | 801.38 | 18.11 | +0.11 | +2.58 | 0 | 0 |
| 2025/06/20 | 18.95 | -0.05 | -0.26 | 4,228 | 8,004.35 | 652 | 15.42 | 1,233.51 | 15.41 | 1,235.4 | 15.43 | +1.9 | +29.06 | 0 | 0 |
| 2025/06/19 | 19 | -0.25 | -1.3 | 3,846 | 7,354.75 | 792 | 20.59 | 1,516.08 | 20.61 | 1,519.29 | 20.66 | +3.21 | +40.59 | 0 | 0 |
| 2025/06/18 | 19.25 | +0.15 | +0.79 | 1,937 | 3,723.21 | 678 | 35.01 | 1,302.05 | 34.97 | 1,304.55 | 35.04 | +2.5 | +36.8 | 0 | 0 |
| 2025/06/17 | 19.1 | -0.2 | -1.04 | 2,025 | 3,875.56 | 416 | 20.54 | 796.5 | 20.55 | 797.11 | 20.57 | +0.61 | +14.66 | 0 | 0 |
| 2025/06/16 | 19.3 | +0.2 | +1.05 | 4,341 | 8,292.6 | 1,095 | 25.22 | 2,084.83 | 25.14 | 2,101.38 | 25.34 | +16.55 | +151.1 | 0 | 0 |
| 2025/06/13 | 19.1 | -0.3 | -1.55 | 3,772 | 7,220.79 | 654 | 17.34 | 1,252.48 | 17.35 | 1,253.35 | 17.36 | +0.86 | +13.15 | 1 | 0.03 |
| 2025/06/12 | 19.4 | +0.15 | +0.78 | 4,644 | 9,021.38 | 1,124 | 24.2 | 2,171.36 | 24.07 | 2,187.95 | 24.25 | +16.59 | +147.6 | 0 | 0 |
| 2025/06/11 | 19.25 | -0.65 | -3.27 | 11,152 | 21,780.43 | 2,478 | 22.22 | 4,862.45 | 22.32 | 4,861.63 | 22.32 | -0.82 | -3.33 | 3 | 0.03 |
| 2025/06/10 | 19.9 | +0.25 | +1.27 | 3,213 | 6,404.85 | 817 | 25.43 | 1,622.67 | 25.34 | 1,629.17 | 25.44 | +6.5 | +79.56 | 0 | 0 |
| 2025/06/09 | 19.65 | -0.25 | -1.26 | 3,719 | 7,336.35 | 680 | 18.29 | 1,345.12 | 18.33 | 1,346.02 | 18.35 | +0.91 | +13.31 | 30 | 0.81 |
| 2025/06/06 | 19.9 | -0.1 | -0.5 | 2,349 | 4,684.56 | 461 | 19.63 | 917.49 | 19.59 | 920.63 | 19.65 | +3.15 | +68.22 | 0 | 0 |
| 2025/06/05 | 20 | -0.25 | -1.23 | 4,366 | 8,744.97 | 1,249 | 28.61 | 2,502.89 | 28.62 | 2,502.66 | 28.62 | -0.23 | -1.88 | 0 | 0 |
| 2025/06/04 | 20.25 | -0.05 | -0.25 | 3,927 | 7,962.43 | 1,240 | 31.58 | 2,515.29 | 31.59 | 2,516.93 | 31.61 | +1.65 | +13.27 | 0 | 0 |
| 2025/06/03 | 20.3 | +0.25 | +1.25 | 4,043 | 8,156.03 | 1,289 | 31.88 | 2,595.57 | 31.82 | 2,605.2 | 31.94 | +9.64 | +74.79 | 0 | 0 |
| 2025/06/02 | 20.05 | -0.5 | -2.43 | 6,623 | 13,383.13 | 2,246 | 33.91 | 4,550.4 | 34 | 4,539.07 | 33.92 | -11.33 | -50.45 | 5 | 0.08 |
| 2025/05/29 | 20.55 | +0.15 | +0.74 | 4,453 | 9,112.2 | 1,080 | 24.25 | 2,207.38 | 24.22 | 2,213.82 | 24.3 | +6.43 | +59.58 | 2 | 0.04 |
| 2025/05/28 | 20.4 | -0.25 | -1.21 | 6,226 | 12,698.88 | 1,598 | 25.66 | 3,264.53 | 25.71 | 3,271.12 | 25.76 | +6.58 | +41.21 | 0 | 0 |
| 2025/05/27 | 20.65 | +0.4 | +1.98 | 12,130 | 24,952.69 | 5,359 | 44.18 | 10,989.57 | 44.04 | 11,070.73 | 44.37 | +81.16 | +151.45 | 1 | 0.01 |
| 2025/05/26 | 20.25 | -0.35 | -1.7 | 3,689 | 7,510.22 | 1,058 | 28.68 | 2,154.68 | 28.69 | 2,153.72 | 28.68 | -0.95 | -8.98 | 0 | 0 |
| 2025/05/23 | 20.6 | +0.2 | +0.98 | 4,230 | 8,670.28 | 1,216 | 28.75 | 2,489.79 | 28.72 | 2,494.14 | 28.77 | +4.34 | +35.73 | 0 | 0 |
| 2025/05/22 | 20.4 | -0.05 | -0.24 | 3,152 | 6,423.23 | 752 | 23.86 | 1,534.68 | 23.89 | 1,533.05 | 23.87 | -1.63 | -21.68 | 5 | 0.16 |
| 2025/05/21 | 20.45 | -0.3 | -1.45 | 7,538 | 15,435.07 | 2,060 | 27.33 | 4,220.53 | 27.34 | 4,230.95 | 27.41 | +10.42 | +50.58 | 2 | 0.03 |
| 2025/05/20 | 20.75 | +0.15 | +0.73 | 6,280 | 13,074.41 | 2,449 | 39 | 5,099.6 | 39 | 5,093.8 | 38.96 | -5.79 | -23.66 | 0 | 0 |
| 2025/05/19 | 20.6 | +0.1 | +0.49 | 5,349 | 11,052.93 | 1,922 | 35.93 | 3,966.12 | 35.88 | 3,970.66 | 35.92 | +4.53 | +23.57 | 8 | 0.15 |
| 2025/05/16 | 20.5 | +0.15 | +0.74 | 5,997 | 12,350.95 | 2,206 | 36.79 | 4,541.48 | 36.77 | 4,542.88 | 36.78 | +1.4 | +6.32 | 1 | 0.02 |
| 2025/05/15 | 20.35 | +0.05 | +0.25 | 5,872 | 12,002.53 | 1,411 | 24.03 | 2,878.36 | 23.98 | 2,884.94 | 24.04 | +6.58 | +46.67 | 1 | 0.02 |
| 2025/05/14 | 20.3 | -0.5 | -2.4 | 10,892 | 22,270.28 | 3,611 | 33.15 | 7,385.88 | 33.16 | 7,402.41 | 33.24 | +16.54 | +45.8 | 1 | 0.01 |
| 2025/05/13 | 20.8 | +0 | +0 | 11,022 | 22,861.08 | 4,125 | 37.43 | 8,547.69 | 37.39 | 8,563.88 | 37.46 | +16.18 | +39.24 | 3 | 0.03 |
| 2025/05/12 | 20.8 | -0.2 | -0.95 | 16,183 | 33,917.32 | 6,107 | 37.74 | 12,798.77 | 37.74 | 12,829.67 | 37.83 | +30.89 | +50.59 | 9 | 0.06 |
| 2025/05/09 | 21 | +0.75 | +3.7 | 29,922 | 62,239.39 | 14,536 | 48.58 | 30,199.3 | 48.52 | 30,266.6 | 48.63 | +67.3 | +46.3 | 9 | 0.03 |
| 2025/05/08 | 20.25 | +0.35 | +1.76 | 53,873 | 108,047.44 | 31,724 | 58.89 | 63,584.6 | 58.85 | 63,662.75 | 58.92 | +78.14 | +24.63 | 69 | 0.13 |
| 2025/05/07 | 19.9 | +1.8 | +9.94 | 38,898 | 76,855.74 | 8,804 | 22.63 | 17,250.69 | 22.45 | 17,370.36 | 22.6 | +119.67 | +135.92 | 24 | 0.06 |
| 2025/05/06 | 18.1 | +0 | +0 | 2,898 | 5,279.64 | 791 | 27.3 | 1,443.18 | 27.33 | 1,439.33 | 27.26 | -3.85 | -48.74 | 7 | 0.24 |
| 2025/05/05 | 18.1 | +0 | +0 | 4,570 | 8,398.94 | 1,377 | 30.13 | 2,534.41 | 30.18 | 2,519.94 | 30 | -14.47 | -105.08 | 8 | 0.18 |
| 2025/05/02 | 18.1 | +0.05 | +0.28 | 2,187 | 3,963.34 | 467 | 21.35 | 847.01 | 21.37 | 844.28 | 21.3 | -2.73 | -58.57 | 0 | 0 |
| 2025/04/30 | 18.05 | +0.05 | +0.28 | 3,643 | 6,620.81 | 805 | 22.1 | 1,462.29 | 22.09 | 1,463.86 | 22.11 | +1.57 | +19.5 | 6 | 0.16 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
