9907
18.15
TWD+0.00 (0.00%)
2025.10.29收盤
統一實－現股當沖
統一實最新現股當沖狀況
整理統一實最新(2025/10/28) 當沖狀況。整體成交張數為319張，佔整體市場成交張數的17.32%。當日現股當沖之總損益為+1.89萬元、每張平均損益則為+59元。
開盤價
18.15
收盤價
18.15
當日範圍
18.05 - 18.25
成交張數
1,332
開盤價(昨)
18.3
收盤價(昨)
18.15
昨日範圍
18.1 - 18.35
成交張數(昨)
1,842
成交金額
2417.16萬
成交金額(昨)
3355.65萬
52週範圍
14.45 - 21
發行股數
16億
市值
287億
現股當沖－歷史逐日資訊
開盤價
18.15
收盤價
18.15
成交張數
1,332
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/29 | 18.15 | +0 | +0 | 1,332 | 2,417.32 | 256 | 19.22 | 464.96 | 19.23 | 464.85 | 19.23 | -0.12 | -4.49 | 0 | 0 |
| 2025/10/28 | 18.15 | -0.15 | -0.82 | 1,842 | 3,355.92 | 319 | 17.32 | 580.29 | 17.29 | 582.18 | 17.35 | +1.89 | +59.25 | 0 | 0 |
| 2025/10/27 | 18.3 | -0.05 | -0.27 | 1,571 | 2,876.2 | 390 | 24.83 | 714.34 | 24.84 | 714.76 | 24.85 | +0.42 | +10.9 | 0 | 0 |
| 2025/10/23 | 18.35 | -0.2 | -1.08 | 2,072 | 3,804.35 | 353 | 17.04 | 648.74 | 17.05 | 647.97 | 17.03 | -0.77 | -21.81 | 0 | 0 |
| 2025/10/22 | 18.55 | +0.3 | +1.64 | 2,646 | 4,888.53 | 386 | 14.59 | 711 | 14.54 | 713.92 | 14.6 | +2.92 | +75.78 | 0 | 0 |
| 2025/10/21 | 18.25 | +0 | +0 | 1,768 | 3,231.35 | 212 | 11.99 | 387.47 | 11.99 | 387.56 | 11.99 | +0.09 | +4.01 | 0 | 0 |
| 2025/10/20 | 18.25 | +0.05 | +0.27 | 1,940 | 3,541.83 | 348 | 17.94 | 635.76 | 17.95 | 635.4 | 17.94 | -0.36 | -10.34 | 0 | 0 |
| 2025/10/17 | 18.2 | +0.15 | +0.83 | 2,792 | 5,086.6 | 438 | 15.69 | 796.35 | 15.66 | 798.3 | 15.69 | +1.96 | +44.63 | 0 | 0 |
| 2025/10/16 | 18.05 | -0.1 | -0.55 | 1,707 | 3,097.15 | 522 | 30.58 | 947.86 | 30.6 | 947.1 | 30.58 | -0.76 | -14.56 | 0 | 0 |
| 2025/10/15 | 18.15 | +0.2 | +1.11 | 10,744 | 19,443.16 | 1,532 | 14.26 | 2,756.45 | 14.18 | 2,772.26 | 14.26 | +15.81 | +103.2 | 0 | 0 |
| 2025/10/14 | 17.95 | +0 | +0 | 4,139 | 7,518.4 | 1,080 | 26.1 | 1,957.39 | 26.03 | 1,957.63 | 26.04 | +0.24 | +2.27 | 0 | 0 |
| 2025/10/13 | 17.95 | -0.05 | -0.28 | 2,766 | 4,975.4 | 879 | 31.78 | 1,577.73 | 31.71 | 1,581.66 | 31.79 | +3.94 | +44.77 | 0 | 0 |
| 2025/10/09 | 18 | +0.2 | +1.12 | 3,150 | 5,647.98 | 721 | 22.89 | 1,291.71 | 22.87 | 1,294.24 | 22.92 | +2.52 | +35.02 | 0 | 0 |
| 2025/10/08 | 17.8 | +0.15 | +0.85 | 2,055 | 3,653.95 | 553 | 26.91 | 982.49 | 26.89 | 984 | 26.93 | +1.52 | +27.49 | 0 | 0 |
| 2025/10/07 | 17.65 | +0.05 | +0.28 | 1,902 | 3,346.67 | 338 | 17.77 | 594.4 | 17.76 | 594.73 | 17.77 | +0.32 | +9.47 | 0 | 0 |
| 2025/10/03 | 17.6 | +0.1 | +0.57 | 1,106 | 1,945.06 | 303 | 27.38 | 532.55 | 27.38 | 532.98 | 27.4 | +0.42 | +14.03 | 0 | 0 |
| 2025/10/02 | 17.5 | -0.25 | -1.41 | 2,687 | 4,723.9 | 273 | 10.16 | 480.72 | 10.18 | 481.83 | 10.2 | +1.11 | +40.84 | 0 | 0 |
| 2025/10/01 | 17.75 | -0.15 | -0.84 | 2,006 | 3,561.56 | 459 | 22.88 | 815.25 | 22.89 | 815.5 | 22.9 | +0.25 | +5.45 | 0 | 0 |
| 2025/09/30 | 17.9 | +0.25 | +1.42 | 1,922 | 3,429.75 | 427 | 22.22 | 761.48 | 22.2 | 762.2 | 22.22 | +0.72 | +16.86 | 0 | 0 |
| 2025/09/26 | 17.65 | +0.1 | +0.57 | 1,301 | 2,288.61 | 372 | 28.59 | 654.64 | 28.6 | 654.93 | 28.62 | +0.28 | +7.66 | 0 | 0 |
| 2025/09/25 | 17.55 | +0 | +0 | 1,303 | 2,296.85 | 306 | 23.49 | 540 | 23.51 | 541.23 | 23.56 | +1.24 | +40.36 | 0 | 0 |
| 2025/09/24 | 17.55 | -0.15 | -0.85 | 1,204 | 2,126.41 | 251 | 20.84 | 444.04 | 20.88 | 444.26 | 20.89 | +0.23 | +8.96 | 0 | 0 |
| 2025/09/23 | 17.7 | +0.1 | +0.57 | 934 | 1,643.7 | 246 | 26.35 | 433.3 | 26.36 | 433.77 | 26.39 | +0.47 | +19.11 | 0 | 0 |
| 2025/09/22 | 17.6 | +0.05 | +0.28 | 1,419 | 2,493.27 | 233 | 16.42 | 409.33 | 16.42 | 410.06 | 16.45 | +0.73 | +31.33 | 0 | 0 |
| 2025/09/19 | 17.55 | -0.1 | -0.57 | 1,657 | 2,908.46 | 265 | 15.99 | 465.25 | 16 | 465.46 | 16 | +0.21 | +7.92 | 0 | 0 |
| 2025/09/18 | 17.65 | +0.05 | +0.28 | 1,135 | 2,000.74 | 296 | 26.07 | 521.85 | 26.08 | 521.93 | 26.09 | +0.09 | +3.04 | 0 | 0 |
| 2025/09/17 | 17.6 | -0.1 | -0.56 | 935 | 1,654.61 | 101 | 10.81 | 178.78 | 10.81 | 179.14 | 10.83 | +0.35 | +35.15 | 0 | 0 |
| 2025/09/16 | 17.7 | -0.05 | -0.28 | 1,385 | 2,454.26 | 300 | 21.66 | 531.78 | 21.67 | 531.49 | 21.66 | -0.3 | -10 | 0 | 0 |
| 2025/09/15 | 17.75 | -0.05 | -0.28 | 996 | 1,767.38 | 219 | 21.98 | 388.99 | 22.01 | 388.82 | 22 | -0.16 | -7.31 | 0 | 0 |
| 2025/09/12 | 17.8 | +0.15 | +0.85 | 2,015 | 3,576.72 | 412 | 20.45 | 729.84 | 20.41 | 732.29 | 20.47 | +2.46 | +59.59 | 0 | 0 |
| 2025/09/11 | 17.65 | -0.4 | -2.22 | 4,851 | 8,614.56 | 773 | 15.94 | 1,369.43 | 15.9 | 1,375.98 | 15.97 | +6.55 | +84.8 | 0 | 0 |
| 2025/09/10 | 18.05 | -0.1 | -0.55 | 1,463 | 2,641.44 | 229 | 15.66 | 413.6 | 15.66 | 413.98 | 15.67 | +0.38 | +16.59 | 0 | 0 |
| 2025/09/09 | 18.15 | +0 | +0 | 1,186 | 2,146.86 | 125 | 10.54 | 226.37 | 10.54 | 226.59 | 10.55 | +0.23 | +18.4 | 0 | 0 |
| 2025/09/08 | 18.15 | +0.05 | +0.28 | 1,071 | 1,942.34 | 191 | 17.83 | 346.06 | 17.82 | 346.42 | 17.84 | +0.36 | +19.11 | 0 | 0 |
| 2025/09/05 | 18.1 | -0.4 | -2.16 | 5,008 | 9,077.62 | 943 | 18.83 | 1,707.19 | 18.81 | 1,720.99 | 18.96 | +13.79 | +146.29 | 0 | 0 |
| 2025/09/04 | 18.5 | +0.15 | +0.82 | 2,094 | 3,878.95 | 465 | 22.21 | 861.68 | 22.21 | 860.76 | 22.19 | -0.92 | -19.68 | 0 | 0 |
| 2025/09/03 | 18.35 | +0.3 | +1.66 | 1,312 | 2,392.33 | 228 | 17.38 | 415.48 | 17.37 | 415.18 | 17.35 | -0.3 | -13.16 | 0 | 0 |
| 2025/09/02 | 18.05 | -0.05 | -0.28 | 1,096 | 1,983.76 | 336 | 30.65 | 608.49 | 30.67 | 608.68 | 30.68 | +0.19 | +5.65 | 0 | 0 |
| 2025/09/01 | 18.1 | -0.25 | -1.36 | 2,298 | 4,163.57 | 666 | 28.98 | 1,209.14 | 29.04 | 1,209.38 | 29.05 | +0.24 | +3.68 | 0 | 0 |
| 2025/08/29 | 18.35 | +0 | +0 | 1,732 | 3,177.67 | 290 | 16.74 | 531.62 | 16.73 | 532.51 | 16.76 | +0.9 | +30.86 | 0 | 0 |
| 2025/08/28 | 18.35 | -0.15 | -0.81 | 1,635 | 3,003.53 | 231 | 14.13 | 424.25 | 14.13 | 424.57 | 14.14 | +0.32 | +13.64 | 0 | 0 |
| 2025/08/27 | 18.5 | -0.1 | -0.54 | 2,941 | 5,444.81 | 592 | 20.13 | 1,097.75 | 20.16 | 1,099.47 | 20.19 | +1.72 | +29.05 | 0 | 0 |
| 2025/08/26 | 18.6 | +0 | +0 | 972 | 1,807.82 | 155 | 15.94 | 288 | 15.93 | 288.1 | 15.94 | +0.1 | +6.13 | 0 | 0 |
| 2025/08/25 | 18.6 | -0.1 | -0.53 | 1,846 | 3,449.03 | 432 | 23.41 | 807.08 | 23.4 | 807.77 | 23.42 | +0.69 | +16.09 | 0 | 0 |
| 2025/08/22 | 18.7 | -0.1 | -0.53 | 2,688 | 5,021.17 | 693 | 25.78 | 1,293.44 | 25.76 | 1,297.82 | 25.85 | +4.38 | +63.2 | 0 | 0 |
| 2025/08/21 | 18.8 | +0.45 | +2.45 | 7,483 | 13,959.13 | 875 | 11.69 | 1,623.38 | 11.63 | 1,636.26 | 11.72 | +12.88 | +147.26 | 3 | 0.04 |
| 2025/08/20 | 18.35 | -0.05 | -0.27 | 4,473 | 8,253.75 | 554 | 12.39 | 1,017.65 | 12.33 | 1,021.2 | 12.37 | +3.55 | +64.08 | 0 | 0 |
| 2025/08/19 | 18.4 | +0 | +0 | 1,990 | 3,644.38 | 658 | 33.07 | 1,202.05 | 32.98 | 1,204.62 | 33.05 | +2.58 | +39.13 | 0 | 0 |
| 2025/08/18 | 18.4 | +0 | +0 | 2,463 | 4,520.02 | 405 | 16.44 | 742.72 | 16.43 | 743.8 | 16.46 | +1.08 | +26.67 | 0 | 0 |
| 2025/08/15 | 18.4 | +0.35 | +1.94 | 2,773 | 5,063.77 | 457 | 16.48 | 831.35 | 16.42 | 834.7 | 16.48 | +3.35 | +73.41 | 0 | 0 |
| 2025/08/14 | 18.05 | +0 | +0 | 2,122 | 3,829.46 | 565 | 26.62 | 1,019.53 | 26.62 | 1,020.42 | 26.65 | +0.89 | +15.66 | 0 | 0 |
| 2025/08/13 | 18.05 | -0.1 | -0.55 | 3,266 | 5,890.51 | 323 | 9.89 | 583.22 | 9.9 | 583.67 | 9.91 | +0.45 | +13.93 | 0 | 0 |
| 2025/08/12 | 18.15 | +0 | +0 | 2,422 | 4,401.45 | 612 | 25.27 | 1,110.31 | 25.23 | 1,113.78 | 25.3 | +3.47 | +56.7 | 0 | 0 |
| 2025/08/11 | 18.15 | -0.6 | -3.2 | 4,955 | 9,071.59 | 463 | 9.34 | 850.2 | 9.37 | 849.12 | 9.36 | -1.07 | -23.22 | 0 | 0 |
| 2025/08/08 | 18.75 | +0.2 | +1.08 | 3,981 | 7,425.44 | 263 | 6.61 | 488.73 | 6.58 | 492.06 | 6.63 | +3.33 | +126.81 | 0 | 0 |
| 2025/08/07 | 18.55 | +0 | +0 | 1,957 | 3,622.92 | 473 | 24.17 | 875.29 | 24.16 | 876.71 | 24.2 | +1.42 | +29.92 | 1 | 0.05 |
| 2025/08/06 | 18.55 | +0 | +0 | 6,407 | 11,952.51 | 1,383 | 21.59 | 2,577.36 | 21.56 | 2,576.86 | 21.56 | -0.5 | -3.62 | 0 | 0 |
| 2025/08/05 | 18.55 | +0.25 | +1.37 | 3,752 | 6,938.57 | 919 | 24.49 | 1,693.72 | 24.41 | 1,694.81 | 24.43 | +1.08 | +11.81 | 0 | 0 |
| 2025/08/04 | 18.3 | +0.25 | +1.39 | 1,743 | 3,162.34 | 416 | 23.86 | 752.29 | 23.79 | 754.91 | 23.87 | +2.62 | +62.86 | 0 | 0 |
| 2025/08/01 | 18.05 | -0.1 | -0.55 | 2,388 | 4,318.32 | 665 | 27.85 | 1,202.37 | 27.84 | 1,204.36 | 27.89 | +1.99 | +29.92 | 0 | 0 |
| 2025/07/31 | 18.15 | -0.3 | -1.63 | 2,071 | 3,780.62 | 490 | 23.66 | 895.16 | 23.68 | 895.7 | 23.69 | +0.53 | +10.82 | 0 | 0 |
| 2025/07/30 | 18.45 | +0.1 | +0.54 | 1,627 | 3,014.82 | 322 | 19.79 | 595.28 | 19.75 | 595.78 | 19.76 | +0.5 | +15.53 | 0 | 0 |
| 2025/07/29 | 18.35 | +0 | +0 | 2,794 | 5,123.39 | 585 | 20.94 | 1,070.93 | 20.9 | 1,075.15 | 20.99 | +4.22 | +72.22 | 0 | 0 |
| 2025/07/28 | 18.35 | -0.2 | -1.08 | 3,502 | 6,487.18 | 863 | 24.64 | 1,599.22 | 24.65 | 1,599.1 | 24.65 | -0.12 | -1.39 | 0 | 0 |
| 2025/07/25 | 18.55 | +0.3 | +1.64 | 8,727 | 16,272.17 | 1,269 | 14.54 | 2,352.49 | 14.46 | 2,362.55 | 14.52 | +10.05 | +79.24 | 0 | 0 |
| 2025/07/24 | 18.25 | +0.1 | +0.55 | 5,564 | 10,132.38 | 1,455 | 26.15 | 2,644.22 | 26.1 | 2,655.71 | 26.21 | +11.49 | +78.97 | 0 | 0 |
| 2025/07/23 | 18.15 | +0.6 | +3.42 | 4,969 | 8,992.79 | 1,099 | 22.12 | 1,975.21 | 21.96 | 1,991.31 | 22.14 | +16.09 | +146.41 | 0 | 0 |
| 2025/07/22 | 17.55 | -0.25 | -1.4 | 4,449 | 7,870.76 | 1,558 | 35.02 | 2,757.47 | 35.03 | 2,763.68 | 35.11 | +6.21 | +39.89 | 0 | 0 |
| 2025/07/21 | 17.8 | +0 | +0 | 3,437 | 6,153.77 | 1,010 | 29.38 | 1,810.11 | 29.41 | 1,807.91 | 29.38 | -2.19 | -21.73 | 0 | 0 |
| 2025/07/18 | 17.8 | -1.2 | -1.28 | 12,277 | 22,113.12 | 1,645 | 13.4 | 2,967.28 | 13.42 | 2,946.55 | 13.32 | -20.74 | -126.08 | 14 | 0.11 |
| 2025/07/17 | 19 | +0.1 | +0.53 | 11,271 | 21,407.51 | 2,178 | 19.32 | 4,138.86 | 19.33 | 4,138.64 | 19.33 | -0.23 | -1.03 | 0 | 0 |
| 2025/07/16 | 18.9 | -0.15 | -0.79 | 7,332 | 13,929.79 | 678 | 9.25 | 1,289.13 | 9.25 | 1,289.13 | 9.25 | -0.01 | -0.07 | 0 | 0 |
| 2025/07/15 | 19.05 | -0.15 | -0.78 | 6,146 | 11,768.29 | 972 | 15.82 | 1,868.76 | 15.88 | 1,858.23 | 15.79 | -10.52 | -108.23 | 0 | 0 |
| 2025/07/14 | 19.2 | +0.1 | +0.52 | 3,955 | 7,612.12 | 806 | 20.38 | 1,551.07 | 20.38 | 1,554.27 | 20.42 | +3.19 | +39.64 | 0 | 0 |
| 2025/07/11 | 19.1 | -0.65 | -3.29 | 13,641 | 25,882.37 | 3,374 | 24.73 | 6,401.4 | 24.73 | 6,435.92 | 24.87 | +34.52 | +102.3 | 1 | 0.01 |
| 2025/07/10 | 19.75 | +0.05 | +0.25 | 3,772 | 7,441.08 | 855 | 22.67 | 1,677.69 | 22.55 | 1,687.16 | 22.67 | +9.46 | +110.7 | 0 | 0 |
| 2025/07/09 | 19.7 | -0.2 | -1.01 | 3,177 | 6,277.95 | 605 | 19.05 | 1,195.99 | 19.05 | 1,197.38 | 19.07 | +1.38 | +22.81 | 0 | 0 |
| 2025/07/08 | 19.9 | -0.05 | -0.25 | 4,224 | 8,446.79 | 696 | 16.48 | 1,391.59 | 16.47 | 1,391.8 | 16.48 | +0.2 | +2.95 | 6 | 0.14 |
| 2025/07/07 | 19.95 | +0.1 | +0.5 | 1,331 | 2,645.92 | 294 | 22.09 | 582.97 | 22.03 | 584.22 | 22.08 | +1.25 | +42.52 | 0 | 0 |
| 2025/07/04 | 19.85 | -0.35 | -1.73 | 2,421 | 4,838.51 | 438 | 18.09 | 875.99 | 18.1 | 875.65 | 18.1 | -0.34 | -7.76 | 0 | 0 |
| 2025/07/03 | 20.2 | +0.1 | +0.5 | 3,168 | 6,377.44 | 507 | 16 | 1,018.6 | 15.97 | 1,018.91 | 15.98 | +0.32 | +6.21 | 0 | 0 |
| 2025/07/02 | 20.1 | +0.1 | +0.5 | 2,538 | 5,076.96 | 730 | 28.76 | 1,460.48 | 28.77 | 1,460.26 | 28.76 | -0.22 | -3.01 | 0 | 0 |
| 2025/07/01 | 20 | +0.35 | +1.78 | 4,409 | 8,805.15 | 886 | 20.1 | 1,764.77 | 20.04 | 1,769.18 | 20.09 | +4.42 | +49.83 | 1 | 0.02 |
| 2025/06/30 | 19.65 | -0.3 | -1.5 | 2,228 | 4,412.35 | 370 | 16.6 | 733.09 | 16.61 | 732.33 | 16.6 | -0.77 | -20.68 | 0 | 0 |
| 2025/06/27 | 19.95 | +0.45 | +2.31 | 4,726 | 9,370.43 | 488 | 10.33 | 962.91 | 10.28 | 967.36 | 10.32 | +4.45 | +91.09 | 0 | 0 |
| 2025/06/26 | 19.5 | +0.25 | +1.3 | 3,245 | 6,340.37 | 858 | 26.44 | 1,672.83 | 26.38 | 1,677.47 | 26.46 | +4.64 | +54.14 | 4 | 0.12 |
| 2025/06/25 | 19.25 | +0.25 | +1.32 | 2,856 | 5,508.61 | 16 | 0.56 | 21.91 | 0.4 | 22.11 | 0.4 | +0.2 | +121.88 | 0 | 0 |
| 2025/06/24 | 19 | +0.2 | +1.06 | 2,270 | 4,336.11 | 556 | 24.49 | 1,060.82 | 24.46 | 1,061.07 | 24.47 | +0.24 | +4.41 | 0 | 0 |
| 2025/06/23 | 18.8 | -0.15 | -0.79 | 2,357 | 4,424.94 | 427 | 18.11 | 801.26 | 18.11 | 801.38 | 18.11 | +0.11 | +2.58 | 0 | 0 |
| 2025/06/20 | 18.95 | -0.05 | -0.26 | 4,228 | 8,004.35 | 652 | 15.42 | 1,233.51 | 15.41 | 1,235.4 | 15.43 | +1.9 | +29.06 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
