9907
16.35
TWD-0.05 (-0.30%)
2025.04.11收盤
統一實－現股當沖
統一實最新現股當沖狀況
整理統一實最新(2025/04/11) 當沖狀況。整體成交張數為1,173張，佔整體市場成交張數的30.27%。當日現股當沖之總損益為+1.99萬元、每張平均損益則為+17元。
開盤價
16.3
收盤價
16.35
當日範圍
16.15 - 16.6
成交張數
3,875
開盤價(昨)
16.45
收盤價(昨)
16.4
昨日範圍
16 - 16.7
成交張數(昨)
5,335
成交金額
6333.52萬
成交金額(昨)
8796.28萬
52週範圍
14.25 - 18.35
發行股數
16億
市值
258億
現股當沖－歷史逐日資訊
開盤價
16.3
收盤價
16.35
成交張數
3,875
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 16.35 | -0.05 | -0.3 | 3,875 | 6,332.71 | 1,173 | 30.27 | 1,914.94 | 30.24 | 1,916.92 | 30.27 | +1.99 | +16.92 | 0 | 0 |
| 2025/04/10 | 16.4 | +1.15 | +7.54 | 5,335 | 8,796.3 | 1,225 | 22.96 | 2,015.9 | 22.92 | 2,019.8 | 22.96 | +3.9 | +31.8 | 0 | 0 |
| 2025/04/09 | 15.25 | -0.75 | -4.69 | 5,985 | 9,321.53 | 1,650 | 27.57 | 2,573.84 | 27.61 | 2,585.2 | 27.73 | +11.36 | +68.82 | 2 | 0.03 |
| 2025/04/08 | 16 | +0 | +0 | 7,827 | 12,617.11 | 2,517 | 32.16 | 4,062.88 | 32.2 | 4,076.45 | 32.31 | +13.57 | +53.91 | 1 | 0.01 |
| 2025/04/07 | 16 | -1.7 | -9.6 | 7,761 | 12,463.22 | 1,480 | 19.07 | 2,373.83 | 19.05 | 2,387.23 | 19.15 | +13.4 | +90.54 | 1 | 0.01 |
| 2025/04/02 | 17.7 | -0.1 | -0.56 | 3,216 | 5,719.91 | 1,230 | 38.24 | 2,186.86 | 38.23 | 2,188.8 | 38.27 | +1.95 | +15.81 | 0 | 0 |
| 2025/04/01 | 17.8 | +0.75 | +4.4 | 3,935 | 6,959.48 | 1,128 | 28.67 | 1,988.99 | 28.58 | 1,991.76 | 28.62 | +2.77 | +24.51 | 0 | 0 |
| 2025/03/31 | 17.05 | -0.45 | -2.57 | 4,810 | 8,193.98 | 661 | 13.74 | 1,127.38 | 13.76 | 1,130.51 | 13.8 | +3.13 | +47.35 | 1 | 0.02 |
| 2025/03/28 | 17.5 | -0.3 | -1.69 | 3,286 | 5,734.83 | 808 | 24.59 | 1,408.21 | 24.56 | 1,416.73 | 24.7 | +8.52 | +105.45 | 0 | 0 |
| 2025/03/27 | 17.8 | +0.1 | +0.56 | 1,362 | 2,421.86 | 263 | 19.31 | 467.02 | 19.28 | 467.39 | 19.3 | +0.37 | +14.07 | 0 | 0 |
| 2025/03/26 | 17.7 | -0.1 | -0.56 | 1,387 | 2,453.02 | 165 | 11.89 | 291.87 | 11.9 | 292.12 | 11.91 | +0.25 | +15.15 | 0 | 0 |
| 2025/03/25 | 17.8 | -0.05 | -0.28 | 3,341 | 5,927.94 | 448 | 13.41 | 794.44 | 13.4 | 797.02 | 13.45 | +2.58 | +57.59 | 0 | 0 |
| 2025/03/24 | 17.85 | -0.2 | -1.11 | 2,339 | 4,184.26 | 434 | 18.55 | 776.09 | 18.55 | 776.5 | 18.56 | +0.41 | +9.56 | 0 | 0 |
| 2025/03/21 | 18.05 | -0.2 | -1.1 | 3,645 | 6,579.64 | 969 | 26.58 | 1,748.98 | 26.58 | 1,750.35 | 26.6 | +1.36 | +14.09 | 0 | 0 |
| 2025/03/20 | 18.25 | -0.1 | -0.54 | 2,842 | 5,159.87 | 1,050 | 36.95 | 1,906.41 | 36.95 | 1,907.92 | 36.98 | +1.51 | +14.38 | 0 | 0 |
| 2025/03/19 | 18.35 | +0.15 | +0.82 | 3,720 | 6,800.63 | 651 | 17.5 | 1,188.14 | 17.47 | 1,189.53 | 17.49 | +1.39 | +21.35 | 1 | 0.03 |
| 2025/03/18 | 18.2 | +0.25 | +1.39 | 4,015 | 7,286.8 | 571 | 14.22 | 1,033.05 | 14.18 | 1,035.76 | 14.21 | +2.71 | +47.46 | 0 | 0 |
| 2025/03/17 | 17.95 | +0 | +0 | 2,998 | 5,394.76 | 619 | 20.65 | 1,114.82 | 20.66 | 1,114.22 | 20.65 | -0.59 | -9.61 | 10 | 0.33 |
| 2025/03/14 | 17.95 | +0 | +0 | 2,557 | 4,589.71 | 625 | 24.44 | 1,122.48 | 24.46 | 1,121.88 | 24.44 | -0.6 | -9.68 | 0 | 0 |
| 2025/03/13 | 17.95 | -0.1 | -0.55 | 4,478 | 8,030 | 808 | 18.04 | 1,448.15 | 18.03 | 1,448.69 | 18.04 | +0.54 | +6.62 | 2 | 0.04 |
| 2025/03/12 | 18.05 | +0 | +0 | 4,077 | 7,320.51 | 882 | 21.63 | 1,582.08 | 21.61 | 1,586.82 | 21.68 | +4.74 | +53.74 | 2 | 0.05 |
| 2025/03/11 | 18.05 | +0.05 | +0.28 | 6,862 | 12,266.83 | 1,603 | 23.36 | 2,851.98 | 23.25 | 2,873.57 | 23.43 | +21.59 | +134.65 | 3 | 0.04 |
| 2025/03/10 | 18 | +0.2 | +1.12 | 7,661 | 13,824.52 | 2,063 | 26.93 | 3,717.84 | 26.89 | 3,720.45 | 26.91 | +2.61 | +12.65 | 10 | 0.13 |
| 2025/03/07 | 17.8 | +0.45 | +2.59 | 9,954 | 17,750.17 | 2,072 | 20.82 | 3,680.62 | 20.74 | 3,695.28 | 20.82 | +14.65 | +70.7 | 7 | 0.07 |
| 2025/03/06 | 17.35 | +0.5 | +2.97 | 9,307 | 16,081.58 | 762 | 8.19 | 1,309.61 | 8.14 | 1,315.06 | 8.18 | +5.45 | +71.52 | 1 | 0.01 |
| 2025/03/05 | 16.85 | +0.5 | +3.06 | 10,516 | 17,781.52 | 2,980 | 28.34 | 5,041.67 | 28.35 | 5,038.13 | 28.33 | -3.54 | -11.88 | 6 | 0.06 |
| 2025/03/04 | 16.35 | +0.1 | +0.62 | 2,021 | 3,272.95 | 272 | 13.46 | 438.67 | 13.4 | 439.69 | 13.43 | +1.03 | +37.87 | 3 | 0.15 |
| 2025/03/03 | 16.25 | +0.05 | +0.31 | 1,657 | 2,685.34 | 178 | 10.74 | 288.18 | 10.73 | 288.88 | 10.76 | +0.69 | +39.04 | 0 | 0 |
| 2025/02/27 | 16.2 | +0.1 | +0.62 | 1,459 | 2,359.86 | 170 | 11.65 | 274.89 | 11.65 | 274.97 | 11.65 | +0.07 | +4.41 | 0 | 0 |
| 2025/02/26 | 16.1 | +0 | +0 | 1,097 | 1,762.88 | 161 | 14.67 | 258.6 | 14.67 | 258.81 | 14.68 | +0.21 | +13.35 | 0 | 0 |
| 2025/02/25 | 16.1 | +0.25 | +1.58 | 3,126 | 5,002.32 | 311 | 9.95 | 493.71 | 9.87 | 497.92 | 9.95 | +4.21 | +135.37 | 0 | 0 |
| 2025/02/24 | 15.85 | +0.05 | +0.32 | 1,249 | 1,979.15 | 49 | 3.92 | 77.61 | 3.92 | 77.67 | 3.92 | +0.06 | +12.24 | 0 | 0 |
| 2025/02/21 | 15.8 | +0.1 | +0.64 | 1,034 | 1,630.6 | 120 | 11.6 | 189.03 | 11.59 | 188.94 | 11.59 | -0.08 | -6.67 | 0 | 0 |
| 2025/02/20 | 15.7 | +0.1 | +0.64 | 955 | 1,497.81 | 120 | 12.56 | 188.08 | 12.56 | 188.21 | 12.57 | +0.12 | +10.42 | 0 | 0 |
| 2025/02/19 | 15.6 | +0 | +0 | 807 | 1,257.5 | 72 | 8.93 | 112.35 | 8.93 | 112.42 | 8.94 | +0.07 | +9.03 | 0 | 0 |
| 2025/02/18 | 15.6 | -0.05 | -0.32 | 540 | 843.82 | 32 | 5.92 | 50.02 | 5.93 | 50.04 | 5.93 | +0.03 | +7.81 | 0 | 0 |
| 2025/02/17 | 15.65 | +0.05 | +0.32 | 995 | 1,556.91 | 91 | 9.15 | 142.48 | 9.15 | 142.5 | 9.15 | +0.01 | +1.65 | 0 | 0 |
| 2025/02/14 | 15.6 | +0.1 | +0.65 | 896 | 1,398.44 | 180 | 20.08 | 280.65 | 20.07 | 280.44 | 20.05 | -0.2 | -11.39 | 0 | 0 |
| 2025/02/13 | 15.5 | +0.3 | +1.97 | 1,297 | 2,001.01 | 149 | 11.49 | 228.89 | 11.44 | 229.47 | 11.47 | +0.58 | +39.26 | 0 | 0 |
| 2025/02/12 | 15.2 | -0.15 | -0.98 | 969 | 1,480.61 | 142 | 14.66 | 216.87 | 14.65 | 217.66 | 14.7 | +0.8 | +56.34 | 0 | 0 |
| 2025/02/11 | 15.35 | +0.2 | +1.32 | 1,509 | 2,327.89 | 357 | 23.66 | 550.05 | 23.63 | 550.89 | 23.66 | +0.84 | +23.67 | 0 | 0 |
| 2025/02/10 | 15.15 | +0 | +0 | 1,011 | 1,538.18 | 140 | 13.85 | 213.06 | 13.85 | 213.19 | 13.86 | +0.14 | +10 | 0 | 0 |
| 2025/02/07 | 15.15 | -0.1 | -0.66 | 552 | 839.07 | 85 | 15.41 | 129.34 | 15.41 | 129.46 | 15.43 | +0.12 | +13.53 | 0 | 0 |
| 2025/02/06 | 15.25 | +0.2 | +1.33 | 656 | 997.99 | 73 | 11.13 | 110.89 | 11.11 | 111.13 | 11.14 | +0.24 | +32.88 | 0 | 0 |
| 2025/02/05 | 15.05 | +0.05 | +0.33 | 741 | 1,121.19 | 161 | 21.73 | 243.94 | 21.76 | 243.84 | 21.75 | -0.1 | -5.9 | 0 | 0 |
| 2025/02/04 | 15 | +0.05 | +0.33 | 1,190 | 1,797.13 | 246 | 20.68 | 370.95 | 20.64 | 371.7 | 20.68 | +0.75 | +30.49 | 0 | 0 |
| 2025/02/03 | 14.95 | -0.15 | -0.99 | 929 | 1,394.74 | 220 | 23.69 | 330.61 | 23.7 | 330.51 | 23.7 | -0.1 | -4.55 | 0 | 0 |
| 2025/01/22 | 15.1 | +0.05 | +0.33 | 749 | 1,130.37 | 89 | 11.88 | 134.4 | 11.89 | 134.28 | 11.88 | -0.12 | -12.92 | 0 | 0 |
| 2025/01/21 | 15.05 | +0.05 | +0.33 | 274 | 412.23 | 17 | 6.2 | 25.61 | 6.21 | 25.61 | 6.21 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 15 | +0 | +0 | 339 | 508.75 | 92 | 27.13 | 138.01 | 27.13 | 137.96 | 27.12 | -0.06 | -5.98 | 0 | 0 |
| 2025/01/17 | 15 | +0 | +0 | 451 | 679.24 | 31 | 6.87 | 46.59 | 6.86 | 46.59 | 6.86 | +0.01 | +1.61 | 0 | 0 |
| 2025/01/16 | 15 | +0.1 | +0.67 | 1,059 | 1,593.15 | 167 | 15.76 | 250.99 | 15.75 | 251.12 | 15.76 | +0.14 | +8.08 | 0 | 0 |
| 2025/01/15 | 14.9 | +0.1 | +0.68 | 1,185 | 1,773.32 | 265 | 22.36 | 396.72 | 22.37 | 396.15 | 22.34 | -0.57 | -21.51 | 0 | 0 |
| 2025/01/14 | 14.8 | +0.15 | +1.02 | 1,460 | 2,169.77 | 268 | 18.35 | 397.21 | 18.31 | 397.67 | 18.33 | +0.45 | +16.79 | 0 | 0 |
| 2025/01/13 | 14.65 | +0.2 | +1.38 | 2,652 | 3,878.91 | 655 | 24.7 | 959.96 | 24.75 | 962.05 | 24.8 | +2.1 | +31.98 | 10 | 0.38 |
| 2025/01/10 | 14.45 | -0.1 | -0.69 | 1,639 | 2,373.88 | 232 | 14.15 | 335.64 | 14.14 | 336.13 | 14.16 | +0.49 | +21.12 | 0 | 0 |
| 2025/01/09 | 14.55 | -0.25 | -1.69 | 1,245 | 1,823.87 | 55 | 4.42 | 80.41 | 4.41 | 80.86 | 4.43 | +0.46 | +83.64 | 0 | 0 |
| 2025/01/08 | 14.8 | +0 | +0 | 726 | 1,071.09 | 125 | 17.22 | 184.66 | 17.24 | 184.56 | 17.23 | -0.1 | -8.4 | 0 | 0 |
| 2025/01/07 | 14.8 | -0.1 | -0.67 | 724 | 1,074.84 | 98 | 13.54 | 146.01 | 13.58 | 145.51 | 13.54 | -0.5 | -51.02 | 0 | 0 |
| 2025/01/06 | 14.9 | +0.05 | +0.34 | 957 | 1,424.16 | 192 | 20.05 | 285.8 | 20.07 | 285.37 | 20.04 | -0.43 | -22.4 | 0 | 0 |
| 2025/01/03 | 14.85 | -0.25 | -1.66 | 1,927 | 2,870.12 | 123 | 6.38 | 183.02 | 6.38 | 183.69 | 6.4 | +0.67 | +54.47 | 0 | 0 |
| 2025/01/02 | 15.1 | -0.2 | -1.31 | 1,009 | 1,520.92 | 22 | 2.18 | 33.19 | 2.18 | 33.26 | 2.19 | +0.07 | +31.82 | 0 | 0 |
| 2024/12/31 | 15.3 | +0.15 | +0.99 | 914 | 1,384.7 | 135 | 14.77 | 204.34 | 14.76 | 204.07 | 14.74 | -0.26 | -19.26 | 0 | 0 |
| 2024/12/30 | 15.15 | +0.05 | +0.33 | 834 | 1,260.53 | 89 | 10.67 | 134.46 | 10.67 | 134.67 | 10.68 | +0.21 | +24.16 | 0 | 0 |
| 2024/12/27 | 15.1 | +0 | +0 | 676 | 1,021.92 | 79 | 11.68 | 119.29 | 11.67 | 119.42 | 11.69 | +0.13 | +16.46 | 0 | 0 |
| 2024/12/26 | 15.1 | -0.05 | -0.33 | 489 | 743.82 | 83 | 16.96 | 125.94 | 16.93 | 126.24 | 16.97 | +0.29 | +35.54 | 1 | 0.2 |
| 2024/12/25 | 15.15 | +0 | +0 | 431 | 652.95 | 41 | 9.51 | 62.1 | 9.51 | 62.09 | 9.51 | -0.01 | -1.22 | 0 | 0 |
| 2024/12/24 | 15.15 | -0.05 | -0.33 | 570 | 867.92 | 77 | 13.52 | 117.38 | 13.52 | 117.51 | 13.54 | +0.13 | +16.88 | 0 | 0 |
| 2024/12/23 | 15.2 | +0.4 | +2.7 | 1,205 | 1,829.1 | 198 | 16.43 | 300.19 | 16.41 | 300.75 | 16.44 | +0.56 | +28.28 | 0 | 0 |
| 2024/12/20 | 14.8 | -0.15 | -1 | 2,015 | 2,999.8 | 493 | 24.47 | 734.02 | 24.47 | 735.27 | 24.51 | +1.25 | +25.35 | 0 | 0 |
| 2024/12/19 | 14.95 | -0.25 | -1.64 | 1,422 | 2,133.28 | 155 | 10.9 | 232.63 | 10.9 | 233.11 | 10.93 | +0.48 | +30.97 | 0 | 0 |
| 2024/12/18 | 15.2 | +0 | +0 | 625 | 948.74 | 129 | 20.63 | 195.62 | 20.62 | 195.68 | 20.63 | +0.06 | +4.65 | 0 | 0 |
| 2024/12/17 | 15.2 | +0.05 | +0.33 | 760 | 1,155.32 | 86 | 11.31 | 130.69 | 11.31 | 130.72 | 11.31 | +0.03 | +2.91 | 0 | 0 |
| 2024/12/16 | 15.15 | -0.2 | -1.3 | 1,266 | 1,929.13 | 150 | 11.85 | 228.59 | 11.85 | 229.68 | 11.91 | +1.09 | +72.67 | 0 | 0 |
| 2024/12/13 | 15.35 | -0.35 | -2.23 | 2,266 | 3,494.86 | 161 | 7.11 | 248.36 | 7.11 | 249.43 | 7.14 | +1.07 | +66.46 | 0 | 0 |
| 2024/12/12 | 15.7 | +0.05 | +0.32 | 566 | 892 | 129 | 22.79 | 203.03 | 22.76 | 203.29 | 22.79 | +0.27 | +20.93 | 0 | 0 |
| 2024/12/11 | 15.65 | -0.3 | -1.88 | 1,303 | 2,052.49 | 172 | 13.2 | 270.73 | 13.19 | 271.14 | 13.21 | +0.42 | +24.42 | 0 | 0 |
| 2024/12/10 | 15.95 | +0.1 | +0.63 | 1,214 | 1,936.96 | 139 | 11.45 | 221.68 | 11.44 | 221.96 | 11.46 | +0.28 | +20.14 | 0 | 0 |
| 2024/12/09 | 15.85 | +0.1 | +0.63 | 917 | 1,447.48 | 73 | 7.96 | 115.11 | 7.95 | 115.12 | 7.95 | +0.01 | +2.05 | 1 | 0.11 |
| 2024/12/06 | 15.75 | +0.1 | +0.64 | 395 | 620.85 | 20 | 5.07 | 31.45 | 5.06 | 31.5 | 5.07 | +0.05 | +25 | 0 | 0 |
| 2024/12/05 | 15.65 | -0.1 | -0.63 | 632 | 989.88 | 45 | 7.12 | 70.47 | 7.12 | 70.53 | 7.12 | +0.06 | +13.33 | 0 | 0 |
| 2024/12/04 | 15.75 | -0.05 | -0.32 | 610 | 958.83 | 53 | 8.7 | 83.33 | 8.69 | 83.39 | 8.7 | +0.05 | +9.43 | 0 | 0 |
| 2024/12/03 | 15.8 | +0.3 | +1.94 | 1,325 | 2,080.35 | 128 | 9.66 | 200.1 | 9.62 | 201.54 | 9.69 | +1.45 | +112.89 | 0 | 0 |
| 2024/12/02 | 15.5 | -0.15 | -0.96 | 1,048 | 1,631.14 | 60 | 5.72 | 93.48 | 5.73 | 93.6 | 5.74 | +0.12 | +20 | 0 | 0 |
| 2024/11/29 | 15.65 | +0.1 | +0.64 | 636 | 987.84 | 45 | 7.07 | 70.47 | 7.13 | 70.53 | 7.14 | +0.06 | +13.33 | 0 | 0 |
| 2024/11/28 | 15.55 | -0.05 | -0.32 | 986 | 1,528.4 | 168 | 17.04 | 260.75 | 17.06 | 260.98 | 17.08 | +0.22 | +13.1 | 0 | 0 |
| 2024/11/27 | 15.6 | -0.2 | -1.27 | 1,000 | 1,565.05 | 39 | 3.9 | 61.12 | 3.91 | 61.05 | 3.9 | -0.07 | -17.95 | 0 | 0 |
| 2024/11/26 | 15.8 | +0.1 | +0.64 | 738 | 1,165.19 | 140 | 18.96 | 220.81 | 18.95 | 221.01 | 18.97 | +0.2 | +14.29 | 0 | 0 |
| 2024/11/25 | 15.7 | +0 | +0 | 940 | 1,479.5 | 50 | 5.32 | 78.69 | 5.32 | 78.72 | 5.32 | +0.03 | +6 | 0 | 0 |
| 2024/11/22 | 15.7 | +0.15 | +0.96 | 794 | 1,245.21 | 123 | 15.49 | 192.5 | 15.46 | 192.94 | 15.49 | +0.45 | +36.18 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
