9906
126
TWD+0.50 (0.40%)
2024.11.21收盤
欣巴巴－現股當沖
欣巴巴最新現股當沖狀況
整理欣巴巴最新(2024/11/21) 當沖狀況。整體成交張數為551張，佔整體市場成交張數的63.36%。當日現股當沖之總損益為+15.65萬元、每張平均損益則為+284元。
開盤價
125
收盤價
126
當日範圍
122 - 127.5
成交張數
870
開盤價(昨)
121
收盤價(昨)
125.5
昨日範圍
119 - 125.5
成交張數(昨)
789
成交金額
1.09億
成交金額(昨)
9681.98萬
52週範圍
53.4 - 221
發行股數
8582萬
市值
108億
現股當沖－歷史逐日資訊
開盤價
125
收盤價
126
成交張數
870
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 126 | +0.5 | +0.4 | 870 | 10,903.92 | 551 | 63.36 | 6,896.1 | 63.24 | 6,911.75 | 63.39 | +15.65 | +284.03 | 0 | 0 |
| 11/20 | 125.5 | +4 | +3.29 | 789 | 9,687.23 | 431 | 54.6 | 5,270.2 | 54.4 | 5,279.3 | 54.5 | +9.1 | +211.14 | 0 | 0 |
| 11/19 | 121.5 | +4.5 | +3.85 | 528 | 6,355.33 | 272 | 51.55 | 3,272.15 | 51.49 | 3,275.45 | 51.54 | +3.3 | +121.32 | 0 | 0 |
| 11/18 | 117 | +1 | +0.86 | 526 | 6,162.95 | 334 | 63.48 | 3,907.1 | 63.4 | 3,915.3 | 63.53 | +8.2 | +245.51 | 1 | 0.19 |
| 11/15 | 116 | +2 | +1.75 | 1,060 | 12,675.16 | 675 | 63.65 | 8,046.75 | 63.48 | 8,057.9 | 63.57 | +11.15 | +165.19 | 1 | 0.09 |
| 11/14 | 114 | -2.5 | -2.15 | 341 | 3,909.18 | 176 | 51.66 | 2,025.25 | 51.81 | 2,023.55 | 51.76 | -1.7 | -96.59 | 0 | 0 |
| 11/13 | 116.5 | +2.5 | +2.19 | 392 | 4,530.11 | 211 | 53.87 | 2,429.3 | 53.63 | 2,438.45 | 53.83 | +9.15 | +433.65 | 0 | 0 |
| 11/12 | 114 | -2 | -1.72 | 268 | 3,093.14 | 151 | 56.29 | 1,739.8 | 56.25 | 1,742.5 | 56.33 | +2.7 | +178.81 | 1 | 0.37 |
| 11/11 | 116 | +3.5 | +3.11 | 650 | 7,528.66 | 403 | 61.96 | 4,652.85 | 61.8 | 4,666.45 | 61.98 | +13.6 | +337.47 | 0 | 0 |
| 11/08 | 112.5 | -2.5 | -2.17 | 672 | 7,709.85 | 496 | 73.8 | 5,694.1 | 73.85 | 5,690.1 | 73.8 | -4 | -80.65 | 0 | 0 |
| 11/07 | 115 | +3 | +2.68 | 670 | 7,707.26 | 432 | 64.49 | 4,962.2 | 64.38 | 4,967.7 | 64.45 | +5.5 | +127.31 | 1 | 0.15 |
| 11/06 | 112 | -5.5 | -4.68 | 1,362 | 15,497.67 | 571 | 41.93 | 6,510.9 | 42.01 | 6,499.5 | 41.94 | -11.4 | -199.65 | 1 | 0.07 |
| 11/05 | 117.5 | -5.5 | -4.47 | 690 | 8,248.61 | 297 | 43.06 | 3,560.6 | 43.17 | 3,563.5 | 43.2 | +2.9 | +97.64 | 0 | 0 |
| 11/04 | 123 | -4.5 | -3.53 | 669 | 8,264.83 | 433 | 64.73 | 5,350.55 | 64.74 | 5,354.9 | 64.79 | +4.35 | +100.46 | 0 | 0 |
| 11/01 | 127.5 | +5 | +4.08 | 617 | 7,838.6 | 312 | 50.54 | 3,959.6 | 50.51 | 3,963.8 | 50.57 | +4.2 | +134.62 | 0 | 0 |
| 10/30 | 122.5 | +0.5 | +0.41 | 366 | 4,483.77 | 255 | 69.63 | 3,121.75 | 69.62 | 3,125.55 | 69.71 | +3.8 | +149.02 | 0 | 0 |
| 10/29 | 122 | -2.5 | -2.01 | 507 | 6,252.95 | 343 | 67.68 | 4,231.25 | 67.67 | 4,236 | 67.74 | +4.75 | +138.48 | 0 | 0 |
| 10/28 | 124.5 | +4.5 | +3.75 | 1,088 | 13,602.93 | 675 | 62.02 | 8,425.4 | 61.94 | 8,445.15 | 62.08 | +19.75 | +292.59 | 0 | 0 |
| 10/25 | 120 | -2.5 | -2.04 | 810 | 9,819.86 | 513 | 63.33 | 6,220.25 | 63.34 | 6,221.9 | 63.36 | +1.65 | +32.16 | 0 | 0 |
| 10/24 | 122.5 | -4 | -3.16 | 1,343 | 16,575.12 | 809 | 60.24 | 9,992.1 | 60.28 | 9,994.25 | 60.3 | +2.15 | +26.58 | 0 | 0 |
| 10/23 | 126.5 | -2.5 | -1.94 | 1,129 | 14,516.27 | 809 | 71.69 | 10,416.65 | 71.76 | 10,416.3 | 71.76 | -0.35 | -4.33 | 1 | 0.09 |
| 10/22 | 129 | -0.5 | -0.39 | 1,698 | 21,560 | 1,200 | 70.67 | 15,229.75 | 70.64 | 15,256.85 | 70.76 | +27.1 | +225.83 | 2 | 0.12 |
| 10/21 | 129.5 | -2 | -1.52 | 1,538 | 20,123.04 | 1,133 | 73.68 | 14,834.4 | 73.72 | 14,849.6 | 73.79 | +15.2 | +134.16 | 0 | 0 |
| 10/18 | 131.5 | -2 | -1.5 | 1,464 | 19,140.86 | 1,112 | 75.94 | 14,540.05 | 75.96 | 14,533.25 | 75.93 | -6.8 | -61.15 | 0 | 0 |
| 10/17 | 133.5 | +0.5 | +0.38 | 802 | 10,629.43 | 388 | 48.39 | 5,140.5 | 48.36 | 5,150.7 | 48.46 | +10.2 | +262.89 | 0 | 0 |
| 10/16 | 133 | -3.5 | -2.56 | 640 | 8,569.9 | 338 | 52.79 | 4,529.9 | 52.86 | 4,531.5 | 52.88 | +1.6 | +47.34 | 0 | 0 |
| 10/15 | 136.5 | -2 | -1.44 | 498 | 6,806 | 264 | 53.01 | 3,609.55 | 53.03 | 3,611.75 | 53.07 | +2.2 | +83.33 | 0 | 0 |
| 10/14 | 138.5 | +1 | +0.73 | 713 | 9,753.31 | 382 | 53.54 | 5,204.9 | 53.37 | 5,225.25 | 53.57 | +20.35 | +532.72 | 0 | 0 |
| 10/11 | 137.5 | -2.5 | -1.79 | 710 | 9,857.2 | 472 | 66.48 | 6,557.95 | 66.53 | 6,558.15 | 66.53 | +0.2 | +4.24 | 0 | 0 |
| 10/09 | 140 | -3.5 | -2.44 | 1,054 | 14,699.84 | 687 | 65.16 | 9,577.75 | 65.16 | 9,591.55 | 65.25 | +13.8 | +200.87 | 0 | 0 |
| 10/08 | 143.5 | +3.5 | +2.5 | 1,169 | 16,310.37 | 634 | 54.25 | 8,827.9 | 54.12 | 8,844.6 | 54.23 | +16.7 | +263.41 | 1 | 0.09 |
| 10/07 | 140 | -1.5 | -1.06 | 1,648 | 22,850.47 | 995 | 60.36 | 13,769.75 | 60.26 | 13,828.55 | 60.52 | +58.8 | +590.95 | 0 | 0 |
| 10/04 | 141.5 | -6.5 | -4.39 | 944 | 13,403.08 | 552 | 58.49 | 7,843.5 | 58.52 | 7,858.4 | 58.63 | +14.9 | +269.93 | 0 | 0 |
| 10/01 | 148 | -1 | -0.67 | 489 | 7,185.81 | 265 | 54.14 | 3,890.65 | 54.14 | 3,896.9 | 54.23 | +6.25 | +235.85 | 0 | 0 |
| 09/30 | 149 | -3 | -1.97 | 702 | 10,442.98 | 435 | 61.99 | 6,473.25 | 61.99 | 6,474.45 | 62 | +1.2 | +27.59 | 0 | 0 |
| 09/27 | 152 | +3 | +2.01 | 1,342 | 19,898.38 | 795 | 59.23 | 11,754.1 | 59.07 | 11,758.25 | 59.09 | +4.15 | +52.2 | 0 | 0 |
| 09/26 | 149 | +1 | +0.68 | 1,339 | 19,787.28 | 752 | 56.15 | 11,118.45 | 56.19 | 11,144.35 | 56.32 | +25.9 | +344.41 | 4 | 0.3 |
| 09/25 | 148 | -6 | -3.9 | 2,651 | 40,391.29 | 1,611 | 60.77 | 24,554.45 | 60.79 | 24,679.55 | 61.1 | +125.1 | +776.54 | 7 | 0.26 |
| 09/24 | 154 | +8.5 | +5.84 | 4,608 | 70,412.31 | 2,909 | 63.13 | 44,102.85 | 62.64 | 44,422 | 63.09 | +319.15 | +1,097.11 | 10 | 0.22 |
| 09/23 | 145.5 | -16 | -9.91 | 692 | 10,103.41 | 209 | 30.19 | 3,060.25 | 30.29 | 3,044.7 | 30.14 | -15.55 | -744.02 | 0 | 0 |
| 09/20 | 161.5 | -17.5 | -9.78 | 826 | 13,425.08 | 195 | 23.6 | 3,184.9 | 23.72 | 3,157.65 | 23.52 | -27.25 | -1,397.44 | 0 | 0 |
| 09/19 | 179 | +4 | +2.29 | 447 | 7,999.95 | 192 | 43 | 3,434.1 | 42.93 | 3,441 | 43.01 | +6.9 | +359.38 | 0 | 0 |
| 09/18 | 175 | -1.5 | -0.85 | 468 | 8,260.17 | 187 | 39.98 | 3,293.9 | 39.88 | 3,308.6 | 40.05 | +14.7 | +786.1 | 2 | 0.43 |
| 09/16 | 176.5 | -4 | -2.22 | 469 | 8,439.4 | 218 | 46.51 | 3,939.7 | 46.68 | 3,926.05 | 46.52 | -13.65 | -626.15 | 0 | 0 |
| 09/13 | 180.5 | +6 | +3.44 | 935 | 16,847.73 | 540 | 57.75 | 9,725.5 | 57.73 | 9,732.6 | 57.77 | +7.1 | +131.48 | 0 | 0 |
| 09/12 | 174.5 | +8 | +4.8 | 883 | 15,323.84 | 357 | 40.43 | 6,193.6 | 40.42 | 6,197.3 | 40.44 | +3.7 | +103.64 | 0 | 0 |
| 09/11 | 166.5 | -3.5 | -2.06 | 915 | 15,192.11 | 252 | 27.53 | 4,191.3 | 27.59 | 4,187.4 | 27.56 | -3.9 | -154.76 | 7 | 0.76 |
| 09/10 | 170 | -13.19 | -7.2 | 2,459 | 42,845.94 | 666 | 27.09 | 11,802.3 | 27.55 | 11,419.7 | 26.65 | -382.6 | -5,744.74 | 22 | 0.89 |
| 09/09 | 187 | -2 | -1.06 | 411 | 7,675.69 | 113 | 27.5 | 2,113.65 | 27.54 | 2,113.35 | 27.53 | -0.3 | -26.55 | 0 | 0 |
| 09/06 | 189 | -4 | -2.07 | 922 | 17,608.25 | 293 | 31.79 | 5,632.25 | 31.99 | 5,575.95 | 31.67 | -56.3 | -1,921.5 | 0 | 0 |
| 09/05 | 193 | -4.5 | -2.28 | 1,589 | 31,757.56 | 569 | 35.81 | 11,533.9 | 36.32 | 11,245.95 | 35.41 | -287.95 | -5,060.63 | 0 | 0 |
| 09/04 | 197.5 | -4 | -1.99 | 1,915 | 37,856.48 | 1,365 | 71.27 | 26,985.9 | 71.28 | 27,018.25 | 71.37 | +32.35 | +237 | 0 | 0 |
| 09/03 | 201.5 | +4.5 | +2.28 | 1,522 | 30,836.62 | 524 | 34.43 | 10,609.55 | 34.41 | 10,605.8 | 34.39 | -3.75 | -71.56 | 20 | 1.31 |
| 09/02 | 197 | +0.36 | +0.18 | 1,837 | 36,744.54 | 712 | 38.75 | 14,354.7 | 39.07 | 14,217.15 | 38.69 | -137.55 | -1,931.88 | 45 | 2.45 |
| 08/30 | 202 | +4.5 | +2.28 | 3,083 | 63,357.05 | 1,529 | 49.6 | 31,487.9 | 49.7 | 31,384.8 | 49.54 | -103.1 | -674.3 | 0 | 0 |
| 08/29 | 197.5 | -1.5 | -0.75 | 1,018 | 20,419.34 | 362 | 35.56 | 7,321.65 | 35.86 | 7,228.35 | 35.4 | -93.3 | -2,577.35 | 0 | 0 |
| 08/28 | 199 | -10.5 | -5.01 | 2,109 | 43,099.8 | 776 | 36.8 | 16,061.3 | 37.27 | 15,697.85 | 36.42 | -363.45 | -4,683.63 | 0 | 0 |
| 08/27 | 209.5 | +10 | +5.01 | 3,362 | 69,438.6 | 1,766 | 52.52 | 36,314.25 | 52.3 | 36,338.95 | 52.33 | +24.7 | +139.86 | 0 | 0 |
| 08/26 | 199.5 | +0 | +0 | 2,545 | 51,475.77 | 1,541 | 60.55 | 31,130.25 | 60.48 | 31,172 | 60.56 | +41.75 | +270.93 | 8 | 0.31 |
| 08/23 | 199.5 | -5.5 | -2.68 | 3,506 | 69,923.67 | 2,343 | 66.84 | 46,822.6 | 66.96 | 46,774.2 | 66.89 | -48.4 | -206.57 | 17 | 0.48 |
| 08/22 | 205 | -0.5 | -0.24 | 5,912 | 120,308.7 | 4,489 | 75.93 | 91,453.8 | 76.02 | 91,538 | 76.09 | +84.2 | +187.57 | 28 | 0.47 |
| 08/21 | 205.5 | -3.5 | -1.67 | 1,980 | 40,551.89 | 1,273 | 64.29 | 26,055.2 | 64.25 | 26,097.85 | 64.36 | +42.65 | +335.04 | 4 | 0.2 |
| 08/20 | 209 | -3 | -1.42 | 2,993 | 61,875.04 | 1,810 | 60.48 | 37,395.3 | 60.44 | 37,512.55 | 60.63 | +117.25 | +647.79 | 6 | 0.2 |
| 08/19 | 212 | -6 | -2.75 | 2,857 | 61,363.8 | 1,763 | 61.72 | 37,886.9 | 61.74 | 37,963.7 | 61.87 | +76.8 | +435.62 | 11 | 0.39 |
| 08/16 | 218 | -3 | -1.36 | 5,365 | 120,806.27 | 3,837 | 71.52 | 86,711.55 | 71.78 | 86,441.55 | 71.55 | -270 | -703.67 | 3 | 0.06 |
| 08/15 | 221 | +0 | +0 | 8,608 | 194,659.67 | 6,695 | 77.78 | 151,547.05 | 77.85 | 151,560.1 | 77.86 | +13.05 | +19.49 | 7 | 0.08 |
| 08/14 | 221 | +10.5 | +4.99 | 5,467 | 121,795.15 | 3,721 | 68.07 | 82,703.55 | 67.9 | 82,892.75 | 68.06 | +189.2 | +508.47 | 6 | 0.11 |
| 08/13 | 210.5 | +3 | +1.45 | 3,676 | 75,814.76 | 2,662 | 72.42 | 54,813.75 | 72.3 | 54,988.9 | 72.53 | +175.15 | +657.96 | 4 | 0.11 |
| 08/12 | 207.5 | +8.5 | +4.27 | 5,028 | 101,007.79 | 3,866 | 76.89 | 77,659.45 | 76.88 | 77,642.75 | 76.87 | -16.7 | -43.2 | 16 | 0.32 |
| 08/09 | 199 | -8.5 | -4.1 | 11,472 | 247,966.95 | 8,732 | 76.12 | 189,685.05 | 76.5 | 188,221.8 | 75.91 | -1,463.25 | -1,675.73 | 8 | 0.07 |
| 08/08 | 207.5 | +12.5 | +6.41 | 8,358 | 168,914.11 | 6,333 | 75.77 | 127,990.15 | 75.77 | 128,107.95 | 75.84 | +117.8 | +186.01 | 13 | 0.16 |
| 08/07 | 195 | +17.5 | +9.86 | 3,039 | 56,930.47 | 1,894 | 62.33 | 35,268.65 | 61.95 | 35,444.45 | 62.26 | +175.8 | +928.19 | 0 | 0 |
| 08/06 | 177.5 | -11.5 | -6.08 | 6,716 | 123,609.04 | 4,819 | 71.75 | 88,883.5 | 71.91 | 88,830.1 | 71.86 | -53.4 | -110.81 | 3 | 0.04 |
| 08/05 | 189 | -19 | -9.13 | 5,672 | 109,988.87 | 3,384 | 59.66 | 65,687.8 | 59.72 | 65,770.2 | 59.8 | +82.4 | +243.5 | 11 | 0.19 |
| 08/02 | 208 | -5.5 | -2.58 | 10,586 | 227,446.08 | 7,638 | 72.15 | 164,193.9 | 72.19 | 163,893.65 | 72.06 | -300.25 | -393.1 | 9 | 0.09 |
| 08/01 | 213.5 | +19 | +9.77 | 4,697 | 96,217.39 | 2,820 | 60.03 | 57,253.9 | 59.5 | 57,336.7 | 59.59 | +82.8 | +293.62 | 4 | 0.09 |
| 07/31 | 194.5 | +1.5 | +0.78 | 6,697 | 132,295.13 | 5,047 | 75.36 | 99,753.9 | 75.4 | 99,814.65 | 75.45 | +60.75 | +120.37 | 4 | 0.06 |
| 07/30 | 193 | +13 | +7.22 | 8,561 | 158,878.25 | 6,517 | 76.12 | 120,583.8 | 75.9 | 120,935.9 | 76.12 | +352.1 | +540.28 | 6 | 0.07 |
| 07/29 | 180 | -1.5 | -0.83 | 13,121 | 245,050.03 | 9,830 | 74.92 | 184,085.2 | 75.12 | 183,944.1 | 75.06 | -141.1 | -143.54 | 12 | 0.09 |
| 07/26 | 181.5 | +16.5 | +10 | 7,974 | 139,795.48 | 5,017 | 62.91 | 87,931.5 | 62.9 | 87,913.55 | 62.89 | -17.95 | -35.78 | 2 | 0.03 |
| 07/23 | 165 | +15 | +10 | 2,373 | 38,323.48 | 1,128 | 47.54 | 18,131.05 | 47.31 | 18,279.05 | 47.7 | +148 | +1,312.06 | 1 | 0.04 |
| 07/22 | 150 | +0 | +0 | 1,183 | 17,593.35 | 302 | 25.52 | 4,482.75 | 25.48 | 4,495.3 | 25.55 | +12.55 | +415.56 | 1 | 0.08 |
| 07/19 | 150 | +2 | +1.35 | 1,588 | 23,578.15 | 526 | 33.13 | 7,822.7 | 33.18 | 7,834.95 | 33.23 | +12.25 | +232.89 | 1 | 0.06 |
| 07/18 | 148 | -2 | -1.33 | 3,026 | 45,372.13 | 938 | 31 | 14,091.9 | 31.06 | 14,045.25 | 30.96 | -46.65 | -497.33 | 5 | 0.17 |
| 07/17 | 150 | +10 | +7.14 | 4,283 | 64,075.36 | 1,758 | 41.05 | 26,313.6 | 41.07 | 26,285.9 | 41.02 | -27.7 | -157.57 | 2 | 0.05 |
| 07/16 | 140 | +12.5 | +9.8 | 880 | 12,085.96 | 225 | 25.57 | 3,028.45 | 25.06 | 3,079.45 | 25.48 | +51 | +2,266.67 | 0 | 0 |
| 07/15 | 127.5 | +5 | +4.08 | 1,630 | 21,172.76 | 790 | 48.47 | 10,277.6 | 48.54 | 10,257.95 | 48.45 | -19.65 | -248.73 | 1 | 0.06 |
| 07/12 | 122.5 | -2 | -1.61 | 1,283 | 15,575.14 | 434 | 33.82 | 5,282.8 | 33.92 | 5,316.3 | 34.13 | +33.5 | +771.89 | 0 | 0 |
| 07/11 | 124.5 | -0.5 | -0.4 | 2,014 | 25,494.96 | 892 | 44.3 | 11,253.95 | 44.14 | 11,298.8 | 44.32 | +44.85 | +502.8 | 0 | 0 |
| 07/10 | 125 | +11 | +9.65 | 1,475 | 18,157.32 | 589 | 39.93 | 7,213.4 | 39.73 | 7,252.15 | 39.94 | +38.75 | +657.89 | 3 | 0.2 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
