9906
97
TWD-4.50 (-4.43%)
2025.04.02收盤
欣巴巴－現股當沖
欣巴巴最新現股當沖狀況
整理欣巴巴最新(2025/04/02) 當沖狀況。整體成交張數為149張，佔整體市場成交張數的32.27%。當日現股當沖之總損益為-1.75萬元、每張平均損益則為-117元。
開盤價
101
收盤價
97
當日範圍
97 - 101.5
成交張數
462
開盤價(昨)
102.5
收盤價(昨)
101.5
昨日範圍
100.5 - 103.5
成交張數(昨)
733
成交金額
4567.73萬
成交金額(昨)
7446.50萬
52週範圍
74 - 221
發行股數
8582萬
市值
83億
現股當沖－歷史逐日資訊
開盤價
101
收盤價
97
成交張數
462
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 97 | -4.5 | -4.43 | 462 | 4,564.9 | 149 | 32.27 | 1,476 | 32.33 | 1,474.25 | 32.3 | -1.75 | -117.45 | 1 | 0.22 |
| 2025/04/01 | 101.5 | -1 | -0.98 | 733 | 7,446.52 | 534 | 72.85 | 5,431.75 | 72.94 | 5,434.5 | 72.98 | +2.75 | +51.5 | 0 | 0 |
| 2025/03/31 | 102.5 | -5 | -4.65 | 451 | 4,673.23 | 293 | 64.93 | 3,040.2 | 65.06 | 3,042.8 | 65.11 | +2.6 | +88.74 | 0 | 0 |
| 2025/03/28 | 107.5 | -2.5 | -2.27 | 345 | 3,673.89 | 238 | 69.02 | 2,536.8 | 69.05 | 2,536.55 | 69.04 | -0.25 | -10.5 | 3 | 0.87 |
| 2025/03/27 | 110 | +0 | +0 | 64 | 700.02 | 30 | 46.77 | 327.45 | 46.78 | 327.5 | 46.78 | +0.05 | +16.67 | 0 | 0 |
| 2025/03/26 | 110 | +0.5 | +0.46 | 77 | 845.95 | 30 | 39.02 | 330.35 | 39.05 | 329.85 | 38.99 | -0.5 | -166.67 | 0 | 0 |
| 2025/03/25 | 109.5 | -2 | -1.79 | 387 | 4,259.6 | 265 | 68.55 | 2,915.4 | 68.44 | 2,919.65 | 68.54 | +4.25 | +160.38 | 0 | 0 |
| 2025/03/24 | 111.5 | +0.5 | +0.45 | 166 | 1,855.26 | 100 | 60.1 | 1,115.2 | 60.11 | 1,114.65 | 60.08 | -0.55 | -55 | 0 | 0 |
| 2025/03/21 | 111 | +1.5 | +1.37 | 605 | 6,746.95 | 381 | 62.94 | 4,243.35 | 62.89 | 4,243 | 62.89 | -0.35 | -9.19 | 2 | 0.33 |
| 2025/03/20 | 109.5 | +4 | +3.79 | 385 | 4,159.24 | 250 | 64.87 | 2,693.4 | 64.76 | 2,693.2 | 64.75 | -0.2 | -8 | 0 | 0 |
| 2025/03/19 | 105.5 | -2 | -1.86 | 126 | 1,332.53 | 58 | 45.98 | 614.3 | 46.1 | 614.45 | 46.11 | +0.15 | +25.86 | 0 | 0 |
| 2025/03/18 | 107.5 | +1 | +0.94 | 133 | 1,431.23 | 73 | 54.81 | 784.6 | 54.82 | 784.55 | 54.82 | -0.05 | -6.85 | 0 | 0 |
| 2025/03/17 | 106.5 | +1 | +0.95 | 151 | 1,610.3 | 83 | 54.91 | 884.25 | 54.91 | 883.3 | 54.85 | -0.95 | -114.46 | 0 | 0 |
| 2025/03/14 | 105.5 | -1.5 | -1.4 | 348 | 3,717.37 | 188 | 54 | 2,007.8 | 54.01 | 2,006.8 | 53.98 | -1 | -53.19 | 0 | 0 |
| 2025/03/13 | 107 | -1.5 | -1.38 | 363 | 3,942.82 | 196 | 53.97 | 2,132.85 | 54.09 | 2,132.1 | 54.08 | -0.75 | -38.27 | 0 | 0 |
| 2025/03/12 | 108.5 | +3.5 | +3.33 | 396 | 4,295.77 | 212 | 53.48 | 2,301.8 | 53.58 | 2,308.3 | 53.73 | +6.5 | +306.6 | 2 | 0.5 |
| 2025/03/11 | 105 | -0.5 | -0.47 | 314 | 3,243.61 | 183 | 58.22 | 1,890.2 | 58.27 | 1,890.65 | 58.29 | +0.45 | +24.59 | 2 | 0.64 |
| 2025/03/10 | 105.5 | -2 | -1.86 | 301 | 3,185.46 | 145 | 48.19 | 1,538.4 | 48.29 | 1,540.25 | 48.35 | +1.85 | +127.59 | 0 | 0 |
| 2025/03/07 | 107.5 | -1 | -0.92 | 107 | 1,150.83 | 22 | 20.52 | 236.25 | 20.53 | 236.8 | 20.58 | +0.55 | +250 | 0 | 0 |
| 2025/03/06 | 108.5 | +0 | +0 | 91 | 981.96 | 33 | 36.36 | 357.75 | 36.43 | 356.75 | 36.33 | -1 | -303.03 | 0 | 0 |
| 2025/03/05 | 108.5 | -1.5 | -1.36 | 201 | 2,178.65 | 112 | 55.69 | 1,214.05 | 55.72 | 1,214.45 | 55.74 | +0.4 | +35.71 | 0 | 0 |
| 2025/03/04 | 110 | +1 | +0.92 | 283 | 3,060.69 | 99 | 35.01 | 1,070 | 34.96 | 1,074.5 | 35.11 | +4.5 | +454.55 | 0 | 0 |
| 2025/03/03 | 109 | -4.5 | -3.96 | 230 | 2,532.43 | 56 | 24.31 | 614.25 | 24.26 | 616.7 | 24.35 | +2.45 | +437.5 | 0 | 0 |
| 2025/02/27 | 113.5 | -1 | -0.87 | 353 | 3,999.54 | 156 | 44.2 | 1,765.05 | 44.13 | 1,768.6 | 44.22 | +3.55 | +227.56 | 0 | 0 |
| 2025/02/26 | 114.5 | -0.5 | -0.43 | 214 | 2,447.62 | 87 | 40.6 | 993.85 | 40.6 | 994.5 | 40.63 | +0.65 | +74.71 | 0 | 0 |
| 2025/02/25 | 115 | -4 | -3.36 | 276 | 3,197.27 | 105 | 38.08 | 1,219.55 | 38.14 | 1,218.5 | 38.11 | -1.05 | -100 | 0 | 0 |
| 2025/02/24 | 119 | +0.5 | +0.42 | 300 | 3,544.01 | 126 | 42.06 | 1,490.75 | 42.06 | 1,492.75 | 42.12 | +2 | +158.73 | 0 | 0 |
| 2025/02/21 | 118.5 | +5.5 | +4.87 | 478 | 5,625.81 | 185 | 38.67 | 2,170.85 | 38.59 | 2,174.8 | 38.66 | +3.95 | +213.51 | 0 | 0 |
| 2025/02/20 | 113 | +0.5 | +0.44 | 370 | 4,192.82 | 147 | 39.68 | 1,663.7 | 39.68 | 1,668.1 | 39.78 | +4.4 | +299.32 | 0 | 0 |
| 2025/02/19 | 112.5 | +5.5 | +5.14 | 355 | 3,933.89 | 151 | 42.59 | 1,674.7 | 42.57 | 1,679.7 | 42.7 | +5 | +331.13 | 0 | 0 |
| 2025/02/18 | 107 | +0.5 | +0.47 | 296 | 3,212.26 | 129 | 43.59 | 1,399.85 | 43.58 | 1,401.05 | 43.62 | +1.2 | +93.02 | 0 | 0 |
| 2025/02/17 | 106.5 | +1.5 | +1.43 | 129 | 1,364.22 | 24 | 18.62 | 253.5 | 18.58 | 254.55 | 18.66 | +1.05 | +437.5 | 0 | 0 |
| 2025/02/14 | 105 | -1.5 | -1.41 | 78 | 826.32 | 18 | 22.99 | 190.05 | 23 | 190.35 | 23.04 | +0.3 | +166.67 | 0 | 0 |
| 2025/02/13 | 106.5 | +3 | +2.9 | 150 | 1,589.32 | 38 | 25.37 | 402.45 | 25.32 | 403.65 | 25.4 | +1.2 | +315.79 | 0 | 0 |
| 2025/02/12 | 103.5 | +0 | +0 | 141 | 1,473.29 | 44 | 31.16 | 458.45 | 31.12 | 459.8 | 31.21 | +1.35 | +306.82 | 0 | 0 |
| 2025/02/11 | 103.5 | -1 | -0.96 | 91 | 947.7 | 22 | 24.18 | 229.05 | 24.17 | 230.3 | 24.3 | +1.25 | +568.18 | 0 | 0 |
| 2025/02/10 | 104.5 | +2 | +1.95 | 177 | 1,845.75 | 53 | 29.87 | 547.85 | 29.68 | 552.45 | 29.93 | +4.6 | +867.92 | 0 | 0 |
| 2025/02/07 | 102.5 | -3.5 | -3.3 | 191 | 1,994.18 | 41 | 21.43 | 431 | 21.61 | 432 | 21.66 | +1 | +243.9 | 0 | 0 |
| 2025/02/06 | 106 | +0 | +0 | 125 | 1,326 | 42 | 33.68 | 445 | 33.56 | 447.3 | 33.73 | +2.3 | +547.62 | 0 | 0 |
| 2025/02/05 | 106 | -0.5 | -0.47 | 140 | 1,486.09 | 62 | 44.22 | 656.6 | 44.18 | 658.45 | 44.31 | +1.85 | +298.39 | 0 | 0 |
| 2025/02/04 | 106.5 | -2.5 | -2.29 | 108 | 1,157.81 | 39 | 36.2 | 419.45 | 36.23 | 421.35 | 36.39 | +1.9 | +487.18 | 0 | 0 |
| 2025/02/03 | 109 | -1 | -0.91 | 161 | 1,738.55 | 72 | 44.6 | 773.05 | 44.47 | 776.2 | 44.65 | +3.15 | +437.5 | 0 | 0 |
| 2025/01/22 | 110 | +2.5 | +2.33 | 170 | 1,846.96 | 71 | 41.73 | 765.95 | 41.47 | 769.35 | 41.65 | +3.4 | +478.87 | 0 | 0 |
| 2025/01/21 | 107.5 | +0 | +0 | 79 | 849.42 | 35 | 44.34 | 375.8 | 44.24 | 376.55 | 44.33 | +0.75 | +214.29 | 0 | 0 |
| 2025/01/20 | 107.5 | -2 | -1.83 | 56 | 603.84 | 11 | 19.68 | 118.65 | 19.65 | 119.4 | 19.77 | +0.75 | +681.82 | 0 | 0 |
| 2025/01/17 | 109.5 | +1 | +0.92 | 133 | 1,451.18 | 38 | 28.53 | 413.5 | 28.49 | 414 | 28.53 | +0.5 | +131.58 | 0 | 0 |
| 2025/01/16 | 108.5 | +1.5 | +1.4 | 249 | 2,695.76 | 126 | 50.5 | 1,359.55 | 50.43 | 1,360.45 | 50.47 | +0.9 | +71.43 | 0 | 0 |
| 2025/01/15 | 107 | +1.5 | +1.42 | 248 | 2,631.16 | 121 | 48.74 | 1,278.15 | 48.58 | 1,285.15 | 48.84 | +7 | +578.51 | 1 | 0.4 |
| 2025/01/14 | 105.5 | -1 | -0.94 | 405 | 4,312.51 | 244 | 60.32 | 2,598.7 | 60.26 | 2,602.7 | 60.35 | +4 | +163.93 | 0 | 0 |
| 2025/01/13 | 106.5 | +4 | +3.9 | 855 | 9,022.22 | 326 | 38.14 | 3,422.25 | 37.93 | 3,439.45 | 38.12 | +17.2 | +527.61 | 0 | 0 |
| 2025/01/10 | 102.5 | -8.5 | -7.66 | 468 | 4,941.65 | 150 | 32.08 | 1,588.45 | 32.14 | 1,584.85 | 32.07 | -3.6 | -240 | 0 | 0 |
| 2025/01/09 | 111 | -2.5 | -2.2 | 358 | 4,059.56 | 191 | 53.31 | 2,177.3 | 53.63 | 2,169.35 | 53.44 | -7.95 | -416.23 | 0 | 0 |
| 2025/01/08 | 113.5 | +0 | +0 | 182 | 2,072.11 | 59 | 32.49 | 673.75 | 32.52 | 673.4 | 32.5 | -0.35 | -59.32 | 0 | 0 |
| 2025/01/07 | 113.5 | -1 | -0.87 | 190 | 2,168.96 | 81 | 42.67 | 926.15 | 42.7 | 925.9 | 42.69 | -0.25 | -30.86 | 0 | 0 |
| 2025/01/06 | 114.5 | +0 | +0 | 195 | 2,248.93 | 86 | 44.05 | 989.65 | 44.01 | 993.8 | 44.19 | +4.15 | +482.56 | 0 | 0 |
| 2025/01/03 | 114.5 | -2.5 | -2.14 | 181 | 2,111.32 | 49 | 27.08 | 575.2 | 27.24 | 571.95 | 27.09 | -3.25 | -663.27 | 0 | 0 |
| 2025/01/02 | 117 | -2.5 | -2.09 | 195 | 2,308.84 | 82 | 42.07 | 971.95 | 42.1 | 972.6 | 42.13 | +0.65 | +79.27 | 1 | 0.51 |
| 2024/12/31 | 119.5 | -1 | -0.83 | 223 | 2,672.3 | 94 | 42.1 | 1,123.45 | 42.04 | 1,125.35 | 42.11 | +1.9 | +202.13 | 0 | 0 |
| 2024/12/30 | 120.5 | +6 | +5.24 | 504 | 6,054.66 | 202 | 40.11 | 2,418.1 | 39.94 | 2,427.25 | 40.09 | +9.15 | +452.97 | 4 | 0.79 |
| 2024/12/27 | 114.5 | -3.5 | -2.97 | 110 | 1,269.85 | 20 | 18.23 | 231.75 | 18.25 | 232.15 | 18.28 | +0.4 | +200 | 0 | 0 |
| 2024/12/26 | 118 | -0.5 | -0.42 | 129 | 1,521.81 | 41 | 31.84 | 484.9 | 31.86 | 485.2 | 31.88 | +0.3 | +73.17 | 0 | 0 |
| 2024/12/25 | 118.5 | +2.5 | +2.16 | 281 | 3,328.25 | 115 | 40.86 | 1,356.5 | 40.76 | 1,359.45 | 40.85 | +2.95 | +256.52 | 1 | 0.36 |
| 2024/12/24 | 116 | +0.5 | +0.43 | 300 | 3,457.58 | 156 | 52.07 | 1,799.75 | 52.05 | 1,800.5 | 52.07 | +0.75 | +48.08 | 0 | 0 |
| 2024/12/23 | 115.5 | +3.5 | +3.12 | 506 | 5,755.41 | 245 | 48.41 | 2,776.95 | 48.25 | 2,788.95 | 48.46 | +12 | +489.8 | 1 | 0.2 |
| 2024/12/20 | 112 | -6 | -5.08 | 1,364 | 16,016.03 | 732 | 53.67 | 8,730.45 | 54.51 | 8,703.05 | 54.34 | -27.4 | -374.32 | 2 | 0.15 |
| 2024/12/19 | 118 | -0.5 | -0.42 | 154 | 1,825.5 | 88 | 57.09 | 1,042.15 | 57.09 | 1,041.9 | 57.07 | -0.25 | -28.41 | 0 | 0 |
| 2024/12/18 | 118.5 | +1.5 | +1.28 | 225 | 2,644.7 | 137 | 60.94 | 1,609.95 | 60.87 | 1,611.9 | 60.95 | +1.95 | +142.34 | 0 | 0 |
| 2024/12/17 | 117 | -6 | -4.88 | 360 | 4,262.75 | 135 | 37.45 | 1,595.6 | 37.43 | 1,601.6 | 37.57 | +6 | +444.44 | 0 | 0 |
| 2024/12/16 | 123 | +5 | +4.24 | 321 | 3,924.58 | 134 | 41.8 | 1,633.7 | 41.63 | 1,639.65 | 41.78 | +5.95 | +444.03 | 0 | 0 |
| 2024/12/13 | 118 | -9.5 | -7.45 | 622 | 7,546.93 | 162 | 26.04 | 1,973.4 | 26.15 | 1,967 | 26.06 | -6.4 | -395.06 | 0 | 0 |
| 2024/12/12 | 127.5 | +4.5 | +3.66 | 402 | 5,156.97 | 177 | 44.03 | 2,259.95 | 43.82 | 2,271.45 | 44.05 | +11.5 | +649.72 | 0 | 0 |
| 2024/12/11 | 123 | -0.5 | -0.4 | 532 | 6,479.4 | 204 | 38.37 | 2,478.75 | 38.26 | 2,494.4 | 38.5 | +15.65 | +767.16 | 0 | 0 |
| 2024/12/10 | 123.5 | -3 | -2.37 | 258 | 3,225.55 | 101 | 39.09 | 1,259.4 | 39.04 | 1,260 | 39.06 | +0.6 | +59.41 | 0 | 0 |
| 2024/12/09 | 126.5 | -5 | -3.8 | 363 | 4,643.04 | 124 | 34.2 | 1,596.05 | 34.38 | 1,600.1 | 34.46 | +4.05 | +326.61 | 0 | 0 |
| 2024/12/06 | 131.5 | +5 | +3.95 | 246 | 3,184.84 | 127 | 51.59 | 1,641.8 | 51.55 | 1,643.4 | 51.6 | +1.6 | +125.98 | 0 | 0 |
| 2024/12/05 | 126.5 | -4.5 | -3.44 | 220 | 2,858.43 | 97 | 44.07 | 1,263 | 44.19 | 1,259.95 | 44.08 | -3.05 | -314.43 | 2 | 0.91 |
| 2024/12/04 | 131 | +4.5 | +3.56 | 341 | 4,411.45 | 155 | 45.42 | 2,007 | 45.5 | 1,999.8 | 45.33 | -7.2 | -464.52 | 0 | 0 |
| 2024/12/03 | 126.5 | +0.5 | +0.4 | 303 | 3,857.64 | 131 | 43.24 | 1,671.1 | 43.32 | 1,672.9 | 43.37 | +1.8 | +137.4 | 0 | 0 |
| 2024/12/02 | 126 | -2 | -1.56 | 957 | 12,577.21 | 485 | 50.66 | 6,350.2 | 50.49 | 6,385.05 | 50.77 | +34.85 | +718.56 | 1 | 0.1 |
| 2024/11/29 | 128 | +5.5 | +4.49 | 349 | 4,387.68 | 97 | 27.83 | 1,263 | 28.79 | 1,259.95 | 28.72 | -3.05 | -314.43 | 0 | 0 |
| 2024/11/28 | 122.5 | +1 | +0.82 | 379 | 4,598.92 | 221 | 58.33 | 2,682.05 | 58.32 | 2,685.6 | 58.4 | +3.55 | +160.63 | 0 | 0 |
| 2024/11/27 | 121.5 | -6.5 | -5.08 | 583 | 7,251.85 | 303 | 51.93 | 3,765.4 | 51.92 | 3,773.1 | 52.03 | +7.7 | +254.13 | 0 | 0 |
| 2024/11/26 | 128 | +0.5 | +0.39 | 299 | 3,838.56 | 115 | 38.51 | 1,477.4 | 38.49 | 1,478.15 | 38.51 | +0.75 | +65.22 | 0 | 0 |
| 2024/11/25 | 127.5 | +1 | +0.79 | 337 | 4,271.63 | 153 | 45.38 | 1,937.7 | 45.36 | 1,941.5 | 45.45 | +3.8 | +248.37 | 0 | 0 |
| 2024/11/22 | 126.5 | +0.5 | +0.4 | 426 | 5,359.61 | 234 | 54.95 | 2,944.95 | 54.95 | 2,946.15 | 54.97 | +1.2 | +51.28 | 0 | 0 |
| 2024/11/21 | 126 | +0.5 | +0.4 | 870 | 10,903.92 | 551 | 63.36 | 6,896.1 | 63.24 | 6,911.75 | 63.39 | +15.65 | +284.03 | 0 | 0 |
| 2024/11/20 | 125.5 | +4 | +3.29 | 789 | 9,687.23 | 431 | 54.6 | 5,270.2 | 54.4 | 5,279.3 | 54.5 | +9.1 | +211.14 | 0 | 0 |
| 2024/11/19 | 121.5 | +4.5 | +3.85 | 528 | 6,355.33 | 272 | 51.55 | 3,272.15 | 51.49 | 3,275.45 | 51.54 | +3.3 | +121.32 | 0 | 0 |
| 2024/11/18 | 117 | +1 | +0.86 | 526 | 6,162.95 | 334 | 63.48 | 3,907.1 | 63.4 | 3,915.3 | 63.53 | +8.2 | +245.51 | 1 | 0.19 |
| 2024/11/15 | 116 | +2 | +1.75 | 1,060 | 12,675.16 | 675 | 63.65 | 8,046.75 | 63.48 | 8,057.9 | 63.57 | +11.15 | +165.19 | 1 | 0.09 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
