9905
23.4
TWD+0.05 (0.21%)
2025.04.02收盤
大華－現股當沖
大華最新現股當沖狀況
整理大華最新(2025/04/02) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的5.65%。當日現股當沖之總損益為+100元、每張平均損益則為+50元。
開盤價
23.35
收盤價
23.4
當日範圍
23.3 - 23.5
成交張數
35
開盤價(昨)
23.5
收盤價(昨)
23.35
昨日範圍
23.35 - 23.5
成交張數(昨)
115
成交金額
81.76萬
成交金額(昨)
269.18萬
52週範圍
22.75 - 24.65
發行股數
3億
市值
71億
現股當沖－歷史逐日資訊
開盤價
23.35
收盤價
23.4
成交張數
35
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 23.4 | +0.05 | +0.21 | 35 | 82.65 | 2 | 5.65 | 4.67 | 5.65 | 4.68 | 5.66 | +0.01 | +50 | 0 | 0 |
| 2025/04/01 | 23.35 | +0 | +0 | 115 | 270.27 | 10 | 8.66 | 23.43 | 8.67 | 23.44 | 8.67 | +0.01 | +15 | 0 | 0 |
| 2025/03/31 | 23.35 | -0.3 | -1.27 | 220 | 513.55 | 22 | 10.01 | 51.16 | 9.96 | 51.31 | 9.99 | +0.15 | +68.18 | 0 | 0 |
| 2025/03/28 | 23.65 | -0.15 | -0.63 | 219 | 519.41 | 5 | 2.28 | 11.89 | 2.29 | 11.83 | 2.28 | -0.07 | -130 | 0 | 0 |
| 2025/03/27 | 23.8 | -0.1 | -0.42 | 63 | 150.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 23.9 | +0 | +0 | 135 | 321.74 | 1 | 0.74 | 2.39 | 0.74 | 2.39 | 0.74 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 23.9 | -0.15 | -0.62 | 22 | 52.78 | 1 | 4.54 | 2.4 | 4.54 | 2.39 | 4.53 | -0.01 | -50 | 0 | 0 |
| 2025/03/24 | 24.05 | +0.1 | +0.42 | 72 | 173.24 | 6 | 8.3 | 14.34 | 8.28 | 14.42 | 8.32 | +0.08 | +133.33 | 0 | 0 |
| 2025/03/21 | 23.95 | -0.15 | -0.62 | 97 | 234.57 | 1 | 1.03 | 2.4 | 1.02 | 2.4 | 1.02 | -0.01 | -50 | 0 | 0 |
| 2025/03/20 | 24.1 | +0 | +0 | 39 | 94.97 | 1 | 2.54 | 2.4 | 2.53 | 2.41 | 2.54 | +0.01 | +50 | 0 | 0 |
| 2025/03/19 | 24.1 | +0.15 | +0.63 | 229 | 552.47 | 3 | 1.31 | 7.21 | 1.3 | 7.24 | 1.31 | +0.03 | +100 | 0 | 0 |
| 2025/03/18 | 23.95 | +0.05 | +0.21 | 20 | 46.82 | 1 | 5.11 | 2.39 | 5.1 | 2.4 | 5.12 | +0.01 | +50 | 0 | 0 |
| 2025/03/17 | 23.9 | -0.15 | -0.62 | 83 | 200.22 | 4 | 4.8 | 9.61 | 4.8 | 9.58 | 4.78 | -0.03 | -62.5 | 0 | 0 |
| 2025/03/14 | 24.05 | +0.3 | +1.26 | 162 | 388.77 | 6 | 3.69 | 14.36 | 3.69 | 14.36 | 3.69 | +0.01 | +8.33 | 0 | 0 |
| 2025/03/13 | 23.75 | -0.1 | -0.42 | 70 | 167.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/12 | 23.85 | +0 | +0 | 102 | 244.34 | 5 | 4.89 | 11.93 | 4.88 | 11.93 | 4.88 | +0.01 | +10 | 0 | 0 |
| 2025/03/11 | 23.85 | +0 | +0 | 200 | 477.79 | 19 | 9.48 | 45.26 | 9.47 | 45.36 | 9.49 | +0.1 | +55.26 | 0 | 0 |
| 2025/03/10 | 23.85 | +0 | +0 | 21 | 49.36 | 1 | 4.84 | 2.4 | 4.85 | 2.39 | 4.84 | -0.01 | -50 | 0 | 0 |
| 2025/03/07 | 23.85 | -0.2 | -0.83 | 48 | 113.64 | 3 | 6.31 | 7.17 | 6.31 | 7.16 | 6.3 | -0.02 | -66.67 | 0 | 0 |
| 2025/03/06 | 24.05 | +0.1 | +0.42 | 40 | 96.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/05 | 23.95 | -0.15 | -0.62 | 56 | 135.44 | 5 | 8.86 | 11.98 | 8.85 | 12.03 | 8.88 | +0.04 | +80 | 0 | 0 |
| 2025/03/04 | 24.1 | +0 | +0 | 111 | 264.97 | 13 | 11.75 | 31.15 | 11.76 | 31.29 | 11.81 | +0.14 | +107.69 | 0 | 0 |
| 2025/03/03 | 24.1 | +0.25 | +1.05 | 63 | 149.76 | 2 | 3.19 | 4.76 | 3.18 | 4.82 | 3.22 | +0.06 | +300 | 0 | 0 |
| 2025/02/27 | 23.85 | +0.1 | +0.42 | 69 | 163.93 | 3 | 4.37 | 7.17 | 4.37 | 7.17 | 4.38 | +0.01 | +33.33 | 0 | 0 |
| 2025/02/26 | 23.75 | -0.05 | -0.21 | 271 | 646.48 | 14 | 5.17 | 33.38 | 5.16 | 33.55 | 5.19 | +0.17 | +121.43 | 0 | 0 |
| 2025/02/25 | 23.8 | -0.05 | -0.21 | 83 | 198.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/24 | 23.85 | -0.2 | -0.83 | 252 | 599.9 | 5 | 1.98 | 11.93 | 1.99 | 11.95 | 1.99 | +0.03 | +50 | 0 | 0 |
| 2025/02/21 | 24.05 | +0 | +0 | 161 | 384.72 | 2 | 1.25 | 4.78 | 1.24 | 4.81 | 1.25 | +0.03 | +150 | 0 | 0 |
| 2025/02/20 | 24.05 | -0.1 | -0.41 | 200 | 482.9 | 1 | 0.5 | 2.41 | 0.5 | 2.42 | 0.5 | +0.01 | +100 | 0 | 0 |
| 2025/02/19 | 24.15 | +0.4 | +1.68 | 317 | 763.7 | 14 | 4.41 | 33.58 | 4.4 | 33.65 | 4.41 | +0.07 | +50 | 0 | 0 |
| 2025/02/18 | 23.75 | +0.15 | +0.64 | 104 | 247.23 | 3 | 2.87 | 7.11 | 2.88 | 7.12 | 2.88 | +0.01 | +50 | 0 | 0 |
| 2025/02/17 | 23.6 | -0.15 | -0.63 | 61 | 144.8 | 4 | 6.53 | 9.46 | 6.53 | 9.46 | 6.53 | -0.01 | -12.5 | 0 | 0 |
| 2025/02/14 | 23.75 | +0.05 | +0.21 | 99 | 233.48 | 4 | 4.05 | 9.46 | 4.05 | 9.47 | 4.06 | +0.01 | +37.5 | 0 | 0 |
| 2025/02/13 | 23.7 | +0.1 | +0.42 | 113 | 267.73 | 5 | 4.42 | 11.81 | 4.41 | 11.82 | 4.41 | +0.01 | +20 | 0 | 0 |
| 2025/02/12 | 23.6 | +0.25 | +1.07 | 125 | 294.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/11 | 23.35 | -0.1 | -0.43 | 85 | 198.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/10 | 23.45 | +0.2 | +0.86 | 150 | 351.06 | 5 | 3.33 | 11.66 | 3.32 | 11.66 | 3.32 | +0.01 | +10 | 0 | 0 |
| 2025/02/07 | 23.25 | +0 | +0 | 73 | 171.02 | 5 | 6.81 | 11.66 | 6.82 | 11.63 | 6.8 | -0.04 | -70 | 0 | 0 |
| 2025/02/06 | 23.25 | -0.05 | -0.21 | 128 | 297.88 | 2 | 1.56 | 4.66 | 1.56 | 4.66 | 1.56 | -0.01 | -25 | 0 | 0 |
| 2025/02/05 | 23.3 | +0.15 | +0.65 | 120 | 279.53 | 2 | 1.66 | 4.65 | 1.66 | 4.66 | 1.67 | +0.01 | +25 | 0 | 0 |
| 2025/02/04 | 23.15 | +0.1 | +0.43 | 282 | 651.6 | 5 | 1.77 | 11.54 | 1.77 | 11.56 | 1.77 | +0.02 | +40 | 0 | 0 |
| 2025/02/03 | 23.05 | +0 | +0 | 72 | 166.32 | 4 | 5.53 | 9.2 | 5.53 | 9.2 | 5.53 | +0.01 | +12.5 | 0 | 0 |
| 2025/01/22 | 23.05 | +0.05 | +0.22 | 79 | 182.3 | 5 | 6.31 | 11.46 | 6.29 | 11.5 | 6.31 | +0.04 | +70 | 0 | 0 |
| 2025/01/21 | 23 | +0.05 | +0.22 | 47 | 107.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 22.95 | +0.05 | +0.22 | 27 | 62.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/17 | 22.9 | -0.05 | -0.22 | 54 | 124.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/16 | 22.95 | +0.05 | +0.22 | 25 | 56.9 | 1 | 4.02 | 2.29 | 4.02 | 2.29 | 4.02 | +0 | +0 | 0 | 0 |
| 2025/01/15 | 22.9 | +0.1 | +0.44 | 62 | 141.96 | 6 | 9.66 | 13.72 | 9.67 | 13.71 | 9.66 | -0.01 | -25 | 0 | 0 |
| 2025/01/14 | 22.8 | -0.15 | -0.65 | 79 | 179.46 | 1 | 1.27 | 2.29 | 1.28 | 2.28 | 1.27 | -0.01 | -100 | 0 | 0 |
| 2025/01/13 | 22.95 | -0.05 | -0.22 | 150 | 343.03 | 24 | 15.98 | 54.91 | 16.01 | 54.79 | 15.97 | -0.12 | -50 | 0 | 0 |
| 2025/01/10 | 23 | +0.05 | +0.22 | 115 | 263.33 | 18 | 15.65 | 41.28 | 15.68 | 41.17 | 15.64 | -0.11 | -61.11 | 0 | 0 |
| 2025/01/09 | 22.95 | +0.05 | +0.22 | 92 | 210.7 | 1 | 1.09 | 2.29 | 1.09 | 2.29 | 1.09 | +0 | +0 | 0 | 0 |
| 2025/01/08 | 22.9 | +0.05 | +0.22 | 69 | 158.43 | 1 | 1.44 | 2.29 | 1.45 | 2.29 | 1.44 | -0.01 | -50 | 0 | 0 |
| 2025/01/07 | 22.85 | +0 | +0 | 77 | 176.96 | 1 | 1.29 | 2.29 | 1.29 | 2.29 | 1.29 | +0 | +0 | 0 | 0 |
| 2025/01/06 | 22.85 | -0.15 | -0.65 | 66 | 151.09 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/03 | 23 | +0.05 | +0.22 | 49 | 112.27 | 2 | 4.07 | 4.58 | 4.07 | 4.58 | 4.08 | +0.01 | +25 | 0 | 0 |
| 2025/01/02 | 22.95 | +0.1 | +0.44 | 81 | 185.54 | 6 | 7.39 | 13.73 | 7.4 | 13.71 | 7.39 | -0.02 | -33.33 | 0 | 0 |
| 2024/12/31 | 22.85 | -0.05 | -0.22 | 65 | 148.76 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/30 | 22.9 | -0.05 | -0.22 | 28 | 64.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/27 | 22.95 | +0.05 | +0.22 | 24 | 53.97 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/26 | 22.9 | -0.1 | -0.43 | 24 | 55.37 | 2 | 8.28 | 4.58 | 8.27 | 4.58 | 8.28 | +0.01 | +25 | 0 | 0 |
| 2024/12/25 | 23 | +0.1 | +0.44 | 42 | 96.41 | 5 | 11.88 | 11.48 | 11.91 | 11.45 | 11.87 | -0.04 | -80 | 0 | 0 |
| 2024/12/24 | 22.9 | +0.05 | +0.22 | 16 | 35.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/23 | 22.85 | +0.1 | +0.44 | 25 | 57.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/20 | 22.75 | -0.15 | -0.66 | 120 | 274.07 | 3 | 2.5 | 6.85 | 2.5 | 6.83 | 2.49 | -0.01 | -50 | 0 | 0 |
| 2024/12/19 | 22.9 | +0 | +0 | 122 | 278.6 | 2 | 1.64 | 4.58 | 1.64 | 4.58 | 1.64 | +0 | +0 | 0 | 0 |
| 2024/12/18 | 22.9 | +0 | +0 | 99 | 227.76 | 3 | 3.02 | 6.87 | 3.02 | 6.88 | 3.02 | +0.01 | +16.67 | 0 | 0 |
| 2024/12/17 | 22.9 | +0 | +0 | 55 | 124.95 | 1 | 1.83 | 2.29 | 1.83 | 2.29 | 1.83 | +0 | +0 | 0 | 0 |
| 2024/12/16 | 22.9 | -0.05 | -0.22 | 579 | 1,428.78 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/13 | 22.95 | +0 | +0 | 47 | 108.31 | 1 | 2.12 | 2.29 | 2.12 | 2.29 | 2.12 | +0 | +0 | 0 | 0 |
| 2024/12/12 | 22.95 | -0.05 | -0.22 | 44 | 101.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/11 | 23 | +0 | +0 | 63 | 143.72 | 1 | 1.6 | 2.29 | 1.59 | 2.3 | 1.6 | +0.01 | +100 | 0 | 0 |
| 2024/12/10 | 23 | +0.1 | +0.44 | 37 | 85.86 | 4 | 10.72 | 9.21 | 10.73 | 9.2 | 10.72 | -0.01 | -37.5 | 0 | 0 |
| 2024/12/09 | 22.9 | -0.05 | -0.22 | 76 | 174.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/06 | 22.95 | +0 | +0 | 62 | 141.25 | 8 | 12.99 | 18.32 | 12.97 | 18.36 | 13 | +0.04 | +50 | 0 | 0 |
| 2024/12/05 | 22.95 | +0 | +0 | 88 | 202.68 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/04 | 22.95 | +0 | +0 | 43 | 98.94 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/03 | 22.95 | +0 | +0 | 22 | 51.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/02 | 22.95 | +0.05 | +0.22 | 67 | 152.68 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/29 | 22.9 | -0.05 | -0.22 | 164 | 374.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/28 | 22.95 | -0.1 | -0.43 | 38 | 87.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/27 | 23.05 | -0.05 | -0.22 | 52 | 119.08 | 3 | 5.8 | 6.89 | 5.79 | 6.92 | 5.82 | +0.03 | +100 | 0 | 0 |
| 2024/11/26 | 23.1 | -0.05 | -0.22 | 14 | 32.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/25 | 23.15 | +0.15 | +0.65 | 44 | 101.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/22 | 23 | +0.05 | +0.22 | 32 | 73.6 | 1 | 3.12 | 2.3 | 3.12 | 2.3 | 3.12 | +0 | +0 | 0 | 0 |
| 2024/11/21 | 22.95 | -0.05 | -0.22 | 40 | 92.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/20 | 23 | +0 | +0 | 39 | 89.85 | 1 | 2.56 | 2.31 | 2.57 | 2.31 | 2.57 | +0 | +0 | 0 | 0 |
| 2024/11/19 | 23 | +0.1 | +0.44 | 44 | 101.95 | 5 | 11.28 | 11.5 | 11.28 | 11.52 | 11.3 | +0.02 | +40 | 0 | 0 |
| 2024/11/18 | 22.9 | -0.25 | -1.08 | 165 | 379.1 | 12 | 7.27 | 27.52 | 7.26 | 27.54 | 7.26 | +0.01 | +8.33 | 0 | 0 |
| 2024/11/15 | 23.15 | +0.25 | +1.09 | 174 | 403.21 | 11 | 6.31 | 25.35 | 6.29 | 25.36 | 6.29 | +0.01 | +13.64 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
