9905
23.2
TWD-0.25 (-1.07%)
2025.05.22收盤
大華－現股當沖
大華最新現股當沖狀況
整理大華最新(2025/05/22) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
23.2
收盤價
23.2
當日範圍
23.2 - 23.25
成交張數
21
開盤價(昨)
23.4
收盤價(昨)
23.45
昨日範圍
23.35 - 23.45
成交張數(昨)
16
成交金額
48.74萬
成交金額(昨)
37.66萬
52週範圍
21.35 - 24.65
發行股數
3億
市值
71億
現股當沖－歷史逐日資訊
開盤價
23.2
收盤價
23.2
成交張數
21
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 23.2 | -0.25 | -1.07 | 21 | 48.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/21 | 23.45 | +0.05 | +0.21 | 16 | 38.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/20 | 23.4 | +0.2 | +0.86 | 39 | 91.07 | 1 | 2.56 | 2.33 | 2.56 | 2.33 | 2.55 | -0.01 | -50 | 0 | 0 |
| 2025/05/19 | 23.2 | +0 | +0 | 30 | 68.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/16 | 23.2 | -0.05 | -0.22 | 32 | 74.08 | 2 | 6.25 | 4.62 | 6.24 | 4.64 | 6.26 | +0.01 | +75 | 0 | 0 |
| 2025/05/15 | 23.25 | +0.1 | +0.43 | 31 | 72.84 | 1 | 3.19 | 2.33 | 3.19 | 2.33 | 3.2 | +0.01 | +50 | 0 | 0 |
| 2025/05/14 | 23.15 | -0.1 | -0.43 | 53 | 122.89 | 5 | 9.46 | 11.6 | 9.44 | 11.6 | 9.44 | +0 | +0 | 0 | 0 |
| 2025/05/13 | 23.25 | -0.15 | -0.64 | 57 | 133.35 | 4 | 6.98 | 9.27 | 6.95 | 9.36 | 7.02 | +0.09 | +225 | 0 | 0 |
| 2025/05/12 | 23.4 | +0 | +0 | 57 | 133.68 | 3 | 5.27 | 7.04 | 5.27 | 7.09 | 5.3 | +0.04 | +150 | 0 | 0 |
| 2025/05/09 | 23.4 | +0.1 | +0.43 | 21 | 48.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/08 | 23.3 | +0.05 | +0.22 | 23 | 54.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/07 | 23.25 | +0.15 | +0.65 | 71 | 165.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/06 | 23.1 | +0.05 | +0.22 | 65 | 150.38 | 3 | 4.61 | 6.92 | 4.6 | 6.95 | 4.62 | +0.02 | +66.67 | 0 | 0 |
| 2025/05/05 | 23.05 | -0.05 | -0.22 | 124 | 285.56 | 3 | 2.42 | 6.91 | 2.42 | 6.92 | 2.42 | +0.01 | +16.67 | 0 | 0 |
| 2025/05/02 | 23.1 | +0.15 | +0.65 | 47 | 108.32 | 3 | 6.37 | 6.9 | 6.37 | 6.91 | 6.38 | +0.01 | +33.33 | 0 | 0 |
| 2025/04/30 | 22.95 | -0.1 | -0.43 | 33 | 76.83 | 1 | 2.99 | 2.31 | 3 | 2.3 | 2.99 | -0.01 | -50 | 0 | 0 |
| 2025/04/29 | 23.05 | +0.05 | +0.22 | 50 | 115.23 | 1 | 2 | 2.3 | 2 | 2.31 | 2 | +0.01 | +50 | 0 | 0 |
| 2025/04/28 | 23 | +0.05 | +0.22 | 24 | 54.21 | 1 | 4.24 | 2.3 | 4.24 | 2.3 | 4.24 | +0 | +0 | 0 | 0 |
| 2025/04/25 | 22.95 | +0.05 | +0.22 | 28 | 65.29 | 1 | 3.51 | 2.29 | 3.51 | 2.29 | 3.51 | +0.01 | +50 | 0 | 0 |
| 2025/04/24 | 22.9 | +0.05 | +0.22 | 48 | 109.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/23 | 22.85 | +0.05 | +0.22 | 43 | 97.97 | 2 | 4.67 | 4.57 | 4.66 | 4.58 | 4.67 | +0.01 | +25 | 0 | 0 |
| 2025/04/22 | 22.8 | +0.1 | +0.44 | 56 | 127.5 | 2 | 3.56 | 4.55 | 3.57 | 4.55 | 3.57 | +0 | +0 | 0 | 0 |
| 2025/04/21 | 22.7 | -0.05 | -0.22 | 56 | 126.18 | 1 | 1.8 | 2.27 | 1.8 | 2.28 | 1.81 | +0.01 | +100 | 0 | 0 |
| 2025/04/18 | 22.75 | -0.15 | -0.66 | 32 | 73.4 | 1 | 3.1 | 2.27 | 3.1 | 2.27 | 3.1 | +0 | +0 | 0 | 0 |
| 2025/04/17 | 22.9 | +0 | +0 | 21 | 48.79 | 1 | 4.68 | 2.29 | 4.69 | 2.29 | 4.68 | -0.01 | -50 | 0 | 0 |
| 2025/04/16 | 22.9 | +0.05 | +0.22 | 59 | 135.78 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/15 | 22.85 | +0.25 | +1.11 | 98 | 222.8 | 1 | 1.02 | 2.27 | 1.02 | 2.29 | 1.03 | +0.02 | +200 | 0 | 0 |
| 2025/04/14 | 22.6 | -0.05 | -0.22 | 163 | 368.07 | 6 | 3.69 | 13.61 | 3.7 | 13.55 | 3.68 | -0.06 | -91.67 | 0 | 0 |
| 2025/04/11 | 22.65 | -0.15 | -0.66 | 76 | 171.53 | 7 | 9.22 | 15.6 | 9.09 | 15.9 | 9.27 | +0.3 | +428.57 | 0 | 0 |
| 2025/04/10 | 22.8 | +1.45 | +6.79 | 224 | 510.07 | 47 | 21 | 106.99 | 20.98 | 107.09 | 21 | +0.1 | +22.34 | 0 | 0 |
| 2025/04/09 | 21.35 | -0.85 | -3.83 | 372 | 810.9 | 40 | 10.75 | 86.47 | 10.66 | 87.81 | 10.83 | +1.35 | +337.5 | 0 | 0 |
| 2025/04/08 | 22.2 | +0.25 | +1.14 | 178 | 394.1 | 25 | 14.08 | 55.35 | 14.05 | 55.7 | 14.13 | +0.34 | +138 | 0 | 0 |
| 2025/04/07 | 21.95 | -1.45 | -6.2 | 372 | 810.86 | 64 | 17.19 | 140.54 | 17.33 | 142.02 | 17.51 | +1.48 | +231.25 | 0 | 0 |
| 2025/04/02 | 23.4 | +0.05 | +0.21 | 35 | 82.65 | 2 | 5.65 | 4.67 | 5.65 | 4.68 | 5.66 | +0.01 | +50 | 0 | 0 |
| 2025/04/01 | 23.35 | +0 | +0 | 115 | 270.27 | 10 | 8.66 | 23.43 | 8.67 | 23.44 | 8.67 | +0.01 | +15 | 0 | 0 |
| 2025/03/31 | 23.35 | -0.3 | -1.27 | 220 | 513.55 | 22 | 10.01 | 51.16 | 9.96 | 51.31 | 9.99 | +0.15 | +68.18 | 0 | 0 |
| 2025/03/28 | 23.65 | -0.15 | -0.63 | 219 | 519.41 | 5 | 2.28 | 11.89 | 2.29 | 11.83 | 2.28 | -0.07 | -130 | 0 | 0 |
| 2025/03/27 | 23.8 | -0.1 | -0.42 | 63 | 150.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 23.9 | +0 | +0 | 135 | 321.74 | 1 | 0.74 | 2.39 | 0.74 | 2.39 | 0.74 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 23.9 | -0.15 | -0.62 | 22 | 52.78 | 1 | 4.54 | 2.4 | 4.54 | 2.39 | 4.53 | -0.01 | -50 | 0 | 0 |
| 2025/03/24 | 24.05 | +0.1 | +0.42 | 72 | 173.24 | 6 | 8.3 | 14.34 | 8.28 | 14.42 | 8.32 | +0.08 | +133.33 | 0 | 0 |
| 2025/03/21 | 23.95 | -0.15 | -0.62 | 97 | 234.57 | 1 | 1.03 | 2.4 | 1.02 | 2.4 | 1.02 | -0.01 | -50 | 0 | 0 |
| 2025/03/20 | 24.1 | +0 | +0 | 39 | 94.97 | 1 | 2.54 | 2.4 | 2.53 | 2.41 | 2.54 | +0.01 | +50 | 0 | 0 |
| 2025/03/19 | 24.1 | +0.15 | +0.63 | 229 | 552.47 | 3 | 1.31 | 7.21 | 1.3 | 7.24 | 1.31 | +0.03 | +100 | 0 | 0 |
| 2025/03/18 | 23.95 | +0.05 | +0.21 | 20 | 46.82 | 1 | 5.11 | 2.39 | 5.1 | 2.4 | 5.12 | +0.01 | +50 | 0 | 0 |
| 2025/03/17 | 23.9 | -0.15 | -0.62 | 83 | 200.22 | 4 | 4.8 | 9.61 | 4.8 | 9.58 | 4.78 | -0.03 | -62.5 | 0 | 0 |
| 2025/03/14 | 24.05 | +0.3 | +1.26 | 162 | 388.77 | 6 | 3.69 | 14.36 | 3.69 | 14.36 | 3.69 | +0.01 | +8.33 | 0 | 0 |
| 2025/03/13 | 23.75 | -0.1 | -0.42 | 70 | 167.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/12 | 23.85 | +0 | +0 | 102 | 244.34 | 5 | 4.89 | 11.93 | 4.88 | 11.93 | 4.88 | +0.01 | +10 | 0 | 0 |
| 2025/03/11 | 23.85 | +0 | +0 | 200 | 477.79 | 19 | 9.48 | 45.26 | 9.47 | 45.36 | 9.49 | +0.1 | +55.26 | 0 | 0 |
| 2025/03/10 | 23.85 | +0 | +0 | 21 | 49.36 | 1 | 4.84 | 2.4 | 4.85 | 2.39 | 4.84 | -0.01 | -50 | 0 | 0 |
| 2025/03/07 | 23.85 | -0.2 | -0.83 | 48 | 113.64 | 3 | 6.31 | 7.17 | 6.31 | 7.16 | 6.3 | -0.02 | -66.67 | 0 | 0 |
| 2025/03/06 | 24.05 | +0.1 | +0.42 | 40 | 96.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/05 | 23.95 | -0.15 | -0.62 | 56 | 135.44 | 5 | 8.86 | 11.98 | 8.85 | 12.03 | 8.88 | +0.04 | +80 | 0 | 0 |
| 2025/03/04 | 24.1 | +0 | +0 | 111 | 264.97 | 13 | 11.75 | 31.15 | 11.76 | 31.29 | 11.81 | +0.14 | +107.69 | 0 | 0 |
| 2025/03/03 | 24.1 | +0.25 | +1.05 | 63 | 149.76 | 2 | 3.19 | 4.76 | 3.18 | 4.82 | 3.22 | +0.06 | +300 | 0 | 0 |
| 2025/02/27 | 23.85 | +0.1 | +0.42 | 69 | 163.93 | 3 | 4.37 | 7.17 | 4.37 | 7.17 | 4.38 | +0.01 | +33.33 | 0 | 0 |
| 2025/02/26 | 23.75 | -0.05 | -0.21 | 271 | 646.48 | 14 | 5.17 | 33.38 | 5.16 | 33.55 | 5.19 | +0.17 | +121.43 | 0 | 0 |
| 2025/02/25 | 23.8 | -0.05 | -0.21 | 83 | 198.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/24 | 23.85 | -0.2 | -0.83 | 252 | 599.9 | 5 | 1.98 | 11.93 | 1.99 | 11.95 | 1.99 | +0.03 | +50 | 0 | 0 |
| 2025/02/21 | 24.05 | +0 | +0 | 161 | 384.72 | 2 | 1.25 | 4.78 | 1.24 | 4.81 | 1.25 | +0.03 | +150 | 0 | 0 |
| 2025/02/20 | 24.05 | -0.1 | -0.41 | 200 | 482.9 | 1 | 0.5 | 2.41 | 0.5 | 2.42 | 0.5 | +0.01 | +100 | 0 | 0 |
| 2025/02/19 | 24.15 | +0.4 | +1.68 | 317 | 763.7 | 14 | 4.41 | 33.58 | 4.4 | 33.65 | 4.41 | +0.07 | +50 | 0 | 0 |
| 2025/02/18 | 23.75 | +0.15 | +0.64 | 104 | 247.23 | 3 | 2.87 | 7.11 | 2.88 | 7.12 | 2.88 | +0.01 | +50 | 0 | 0 |
| 2025/02/17 | 23.6 | -0.15 | -0.63 | 61 | 144.8 | 4 | 6.53 | 9.46 | 6.53 | 9.46 | 6.53 | -0.01 | -12.5 | 0 | 0 |
| 2025/02/14 | 23.75 | +0.05 | +0.21 | 99 | 233.48 | 4 | 4.05 | 9.46 | 4.05 | 9.47 | 4.06 | +0.01 | +37.5 | 0 | 0 |
| 2025/02/13 | 23.7 | +0.1 | +0.42 | 113 | 267.73 | 5 | 4.42 | 11.81 | 4.41 | 11.82 | 4.41 | +0.01 | +20 | 0 | 0 |
| 2025/02/12 | 23.6 | +0.25 | +1.07 | 125 | 294.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/11 | 23.35 | -0.1 | -0.43 | 85 | 198.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/10 | 23.45 | +0.2 | +0.86 | 150 | 351.06 | 5 | 3.33 | 11.66 | 3.32 | 11.66 | 3.32 | +0.01 | +10 | 0 | 0 |
| 2025/02/07 | 23.25 | +0 | +0 | 73 | 171.02 | 5 | 6.81 | 11.66 | 6.82 | 11.63 | 6.8 | -0.04 | -70 | 0 | 0 |
| 2025/02/06 | 23.25 | -0.05 | -0.21 | 128 | 297.88 | 2 | 1.56 | 4.66 | 1.56 | 4.66 | 1.56 | -0.01 | -25 | 0 | 0 |
| 2025/02/05 | 23.3 | +0.15 | +0.65 | 120 | 279.53 | 2 | 1.66 | 4.65 | 1.66 | 4.66 | 1.67 | +0.01 | +25 | 0 | 0 |
| 2025/02/04 | 23.15 | +0.1 | +0.43 | 282 | 651.6 | 5 | 1.77 | 11.54 | 1.77 | 11.56 | 1.77 | +0.02 | +40 | 0 | 0 |
| 2025/02/03 | 23.05 | +0 | +0 | 72 | 166.32 | 4 | 5.53 | 9.2 | 5.53 | 9.2 | 5.53 | +0.01 | +12.5 | 0 | 0 |
| 2025/01/22 | 23.05 | +0.05 | +0.22 | 79 | 182.3 | 5 | 6.31 | 11.46 | 6.29 | 11.5 | 6.31 | +0.04 | +70 | 0 | 0 |
| 2025/01/21 | 23 | +0.05 | +0.22 | 47 | 107.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 22.95 | +0.05 | +0.22 | 27 | 62.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/17 | 22.9 | -0.05 | -0.22 | 54 | 124.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/16 | 22.95 | +0.05 | +0.22 | 25 | 56.9 | 1 | 4.02 | 2.29 | 4.02 | 2.29 | 4.02 | +0 | +0 | 0 | 0 |
| 2025/01/15 | 22.9 | +0.1 | +0.44 | 62 | 141.96 | 6 | 9.66 | 13.72 | 9.67 | 13.71 | 9.66 | -0.01 | -25 | 0 | 0 |
| 2025/01/14 | 22.8 | -0.15 | -0.65 | 79 | 179.46 | 1 | 1.27 | 2.29 | 1.28 | 2.28 | 1.27 | -0.01 | -100 | 0 | 0 |
| 2025/01/13 | 22.95 | -0.05 | -0.22 | 150 | 343.03 | 24 | 15.98 | 54.91 | 16.01 | 54.79 | 15.97 | -0.12 | -50 | 0 | 0 |
| 2025/01/10 | 23 | +0.05 | +0.22 | 115 | 263.33 | 18 | 15.65 | 41.28 | 15.68 | 41.17 | 15.64 | -0.11 | -61.11 | 0 | 0 |
| 2025/01/09 | 22.95 | +0.05 | +0.22 | 92 | 210.7 | 1 | 1.09 | 2.29 | 1.09 | 2.29 | 1.09 | +0 | +0 | 0 | 0 |
| 2025/01/08 | 22.9 | +0.05 | +0.22 | 69 | 158.43 | 1 | 1.44 | 2.29 | 1.45 | 2.29 | 1.44 | -0.01 | -50 | 0 | 0 |
| 2025/01/07 | 22.85 | +0 | +0 | 77 | 176.96 | 1 | 1.29 | 2.29 | 1.29 | 2.29 | 1.29 | +0 | +0 | 0 | 0 |
| 2025/01/06 | 22.85 | -0.15 | -0.65 | 66 | 151.09 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/03 | 23 | +0.05 | +0.22 | 49 | 112.27 | 2 | 4.07 | 4.58 | 4.07 | 4.58 | 4.08 | +0.01 | +25 | 0 | 0 |
| 2025/01/02 | 22.95 | +0.1 | +0.44 | 81 | 185.54 | 6 | 7.39 | 13.73 | 7.4 | 13.71 | 7.39 | -0.02 | -33.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
