9902
14.7
TWD-0.15 (-1.01%)
2025.04.02收盤
台火－現股當沖
台火最新現股當沖狀況
整理台火最新(2025/04/02) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的6.53%。當日現股當沖之總損益為+50元、每張平均損益則為+25元。
開盤價
14.65
收盤價
14.7
當日範圍
14.65 - 14.85
成交張數
31
開盤價(昨)
14.55
收盤價(昨)
14.85
昨日範圍
14.5 - 14.85
成交張數(昨)
53
成交金額
45.71萬
成交金額(昨)
78.05萬
52週範圍
14.1 - 24.25
發行股數
9805萬
市值
14億
現股當沖－歷史逐日資訊
開盤價
14.65
收盤價
14.7
成交張數
31
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 14.7 | -0.15 | -1.01 | 31 | 45.15 | 2 | 6.53 | 2.94 | 6.52 | 2.95 | 6.53 | +0.01 | +25 | 0 | 0 |
| 2025/04/01 | 14.85 | +0.5 | +3.48 | 53 | 78.35 | 3 | 5.64 | 4.39 | 5.6 | 4.38 | 5.58 | -0.01 | -50 | 0 | 0 |
| 2025/03/31 | 14.35 | -0.6 | -4.01 | 185 | 269.55 | 15 | 8.1 | 21.78 | 8.08 | 21.91 | 8.13 | +0.13 | +86.67 | 0 | 0 |
| 2025/03/28 | 14.95 | -0.5 | -3.24 | 143 | 215.67 | 15 | 10.51 | 22.62 | 10.49 | 22.74 | 10.54 | +0.12 | +80 | 0 | 0 |
| 2025/03/27 | 15.45 | -0.1 | -0.64 | 71 | 110.24 | 1 | 1.4 | 1.54 | 1.4 | 1.56 | 1.42 | +0.01 | +150 | 0 | 0 |
| 2025/03/26 | 15.55 | +0 | +0 | 40 | 62.77 | 3 | 7.43 | 4.69 | 7.47 | 4.68 | 7.46 | -0.01 | -16.67 | 0 | 0 |
| 2025/03/25 | 15.55 | +0 | +0 | 196 | 303.5 | 21 | 10.73 | 32.55 | 10.73 | 32.57 | 10.73 | +0.01 | +7.14 | 0 | 0 |
| 2025/03/24 | 15.55 | -0.05 | -0.32 | 83 | 128.55 | 3 | 3.63 | 4.68 | 3.64 | 4.67 | 3.63 | -0.01 | -50 | 0 | 0 |
| 2025/03/21 | 15.6 | +0 | +0 | 62 | 97.48 | 14 | 22.4 | 21.84 | 22.4 | 21.86 | 22.43 | +0.03 | +21.43 | 0 | 0 |
| 2025/03/20 | 15.6 | +0 | +0 | 133 | 206.84 | 22 | 16.6 | 34.4 | 16.63 | 34.41 | 16.64 | +0.01 | +6.82 | 0 | 0 |
| 2025/03/19 | 15.6 | +0 | +0 | 36 | 56.39 | 4 | 11.07 | 6.25 | 11.07 | 6.24 | 11.07 | -0.01 | -12.5 | 0 | 0 |
| 2025/03/18 | 15.6 | -0.1 | -0.64 | 148 | 232.19 | 29 | 19.56 | 45.45 | 19.57 | 45.24 | 19.48 | -0.21 | -72.41 | 0 | 0 |
| 2025/03/17 | 15.7 | +0 | +0 | 50 | 79.1 | 5 | 9.92 | 7.88 | 9.96 | 7.86 | 9.94 | -0.01 | -30 | 0 | 0 |
| 2025/03/14 | 15.7 | +0.05 | +0.32 | 100 | 156.27 | 11 | 10.97 | 17.18 | 11 | 17.2 | 11 | +0.01 | +9.09 | 0 | 0 |
| 2025/03/13 | 15.65 | +0.1 | +0.64 | 93 | 146.01 | 10 | 10.71 | 15.64 | 10.71 | 15.65 | 10.72 | +0.01 | +10 | 0 | 0 |
| 2025/03/12 | 15.55 | -0.2 | -1.27 | 109 | 169.28 | 18 | 16.59 | 28.17 | 16.64 | 28.16 | 16.64 | -0.01 | -5.56 | 0 | 0 |
| 2025/03/11 | 15.75 | -0.1 | -0.63 | 120 | 188.81 | 4 | 3.32 | 6.27 | 3.32 | 6.28 | 3.33 | +0.01 | +25 | 0 | 0 |
| 2025/03/10 | 15.85 | -0.1 | -0.63 | 62 | 98.92 | 5 | 8.04 | 7.99 | 8.07 | 7.95 | 8.03 | -0.04 | -80 | 0 | 0 |
| 2025/03/07 | 15.95 | -0.1 | -0.62 | 67 | 107.71 | 2 | 2.96 | 3.17 | 2.95 | 3.21 | 2.98 | +0.03 | +150 | 0 | 0 |
| 2025/03/06 | 16.05 | -0.05 | -0.31 | 96 | 154.77 | 8 | 8.32 | 12.88 | 8.33 | 12.94 | 8.36 | +0.05 | +62.5 | 0 | 0 |
| 2025/03/05 | 16.1 | +0.1 | +0.63 | 167 | 266.77 | 4 | 2.4 | 6.43 | 2.41 | 6.42 | 2.4 | -0.02 | -50 | 0 | 0 |
| 2025/03/04 | 16 | +0.05 | +0.31 | 63 | 100.88 | 1 | 1.58 | 1.58 | 1.57 | 1.6 | 1.59 | +0.01 | +150 | 0 | 0 |
| 2025/03/03 | 15.95 | +0 | +0 | 66 | 104.47 | 11 | 16.69 | 17.45 | 16.7 | 17.52 | 16.77 | +0.07 | +63.64 | 0 | 0 |
| 2025/02/27 | 15.95 | +0.05 | +0.31 | 73 | 115.88 | 7 | 9.62 | 11.13 | 9.61 | 11.18 | 9.64 | +0.04 | +57.14 | 0 | 0 |
| 2025/02/26 | 15.9 | +0.1 | +0.63 | 63 | 100.23 | 1 | 1.59 | 1.6 | 1.6 | 1.6 | 1.6 | +0 | +0 | 0 | 0 |
| 2025/02/25 | 15.8 | -0.15 | -0.94 | 112 | 178.34 | 6 | 5.35 | 9.54 | 5.35 | 9.54 | 5.35 | -0.01 | -8.33 | 0 | 0 |
| 2025/02/24 | 15.95 | -0.05 | -0.31 | 85 | 135.58 | 6 | 7.07 | 9.57 | 7.06 | 9.59 | 7.07 | +0.01 | +16.67 | 0 | 0 |
| 2025/02/21 | 16 | +0 | +0 | 38 | 61.54 | 1 | 2.61 | 1.6 | 2.6 | 1.6 | 2.6 | +0 | +0 | 0 | 0 |
| 2025/02/20 | 16 | +0 | +0 | 42 | 67.34 | 11 | 26.21 | 17.66 | 26.22 | 17.61 | 26.16 | -0.04 | -36.36 | 0 | 0 |
| 2025/02/19 | 16 | +0.1 | +0.63 | 88 | 140.94 | 7 | 7.93 | 11.14 | 7.91 | 11.25 | 7.98 | +0.1 | +150 | 0 | 0 |
| 2025/02/18 | 15.9 | -0.1 | -0.62 | 99 | 159.11 | 16 | 16.13 | 25.8 | 16.22 | 25.65 | 16.12 | -0.15 | -93.75 | 0 | 0 |
| 2025/02/17 | 16 | -0.05 | -0.31 | 96 | 154 | 7 | 7.3 | 11.33 | 7.36 | 11.31 | 7.35 | -0.01 | -21.43 | 0 | 0 |
| 2025/02/14 | 16.05 | -0.05 | -0.31 | 85 | 136.5 | 7 | 8.27 | 11.28 | 8.26 | 11.26 | 8.25 | -0.01 | -21.43 | 0 | 0 |
| 2025/02/13 | 16.1 | +0.45 | +2.88 | 212 | 339.52 | 31 | 14.59 | 49.24 | 14.5 | 49.8 | 14.67 | +0.56 | +179.03 | 0 | 0 |
| 2025/02/12 | 15.65 | +0.1 | +0.64 | 31 | 48.49 | 1 | 3.23 | 1.56 | 3.23 | 1.56 | 3.23 | +0 | +0 | 0 | 0 |
| 2025/02/11 | 15.55 | -0.2 | -1.27 | 101 | 157.81 | 5 | 4.95 | 7.81 | 4.95 | 7.78 | 4.93 | -0.04 | -70 | 1 | 0.99 |
| 2025/02/10 | 15.75 | +0.1 | +0.64 | 74 | 116.59 | 15 | 20.17 | 23.34 | 20.02 | 23.52 | 20.17 | +0.18 | +120 | 0 | 0 |
| 2025/02/07 | 15.65 | -0.05 | -0.32 | 38 | 60.05 | 6 | 15.62 | 9.37 | 15.6 | 9.41 | 15.67 | +0.04 | +75 | 0 | 0 |
| 2025/02/06 | 15.7 | +0.05 | +0.32 | 40 | 63.34 | 1 | 2.48 | 1.58 | 2.49 | 1.56 | 2.47 | -0.01 | -150 | 0 | 0 |
| 2025/02/05 | 15.65 | +0.1 | +0.64 | 99 | 153.53 | 5 | 5.07 | 7.79 | 5.08 | 7.83 | 5.1 | +0.03 | +60 | 0 | 0 |
| 2025/02/04 | 15.55 | -0.1 | -0.64 | 173 | 270.46 | 18 | 10.39 | 28.14 | 10.4 | 28.27 | 10.45 | +0.13 | +72.22 | 0 | 0 |
| 2025/02/03 | 15.65 | +0.3 | +1.95 | 150 | 232.42 | 19 | 12.65 | 29.34 | 12.62 | 29.58 | 12.73 | +0.24 | +126.32 | 0 | 0 |
| 2025/01/22 | 15.35 | +0.1 | +0.66 | 86 | 131.93 | 12 | 14.02 | 18.36 | 13.92 | 18.56 | 14.07 | +0.2 | +166.67 | 0 | 0 |
| 2025/01/21 | 15.25 | +0 | +0 | 39 | 59.48 | 5 | 12.86 | 7.68 | 12.91 | 7.72 | 12.98 | +0.04 | +80 | 0 | 0 |
| 2025/01/20 | 15.25 | +0.05 | +0.33 | 56 | 85.01 | 3 | 5.39 | 4.56 | 5.36 | 4.59 | 5.41 | +0.04 | +116.67 | 0 | 0 |
| 2025/01/17 | 15.2 | +0.2 | +1.33 | 66 | 100.15 | 3 | 4.54 | 4.51 | 4.5 | 4.53 | 4.52 | +0.02 | +66.67 | 0 | 0 |
| 2025/01/16 | 15 | +0.05 | +0.33 | 76 | 113.58 | 4 | 5.29 | 6.03 | 5.3 | 6.04 | 5.32 | +0.01 | +37.5 | 0 | 0 |
| 2025/01/15 | 14.95 | +0.15 | +1.01 | 53 | 79.52 | 1 | 1.88 | 1.48 | 1.86 | 1.5 | 1.89 | +0.02 | +200 | 0 | 0 |
| 2025/01/14 | 14.8 | +0.15 | +1.02 | 77 | 113.96 | 9 | 11.67 | 13.21 | 11.6 | 13.32 | 11.69 | +0.1 | +116.67 | 0 | 0 |
| 2025/01/13 | 14.65 | -0.6 | -3.93 | 410 | 607.62 | 74 | 18.04 | 108.87 | 17.92 | 110.1 | 18.12 | +1.23 | +166.22 | 4 | 0.98 |
| 2025/01/10 | 15.25 | -0.1 | -0.65 | 63 | 96.13 | 7 | 11.13 | 10.7 | 11.13 | 10.69 | 11.12 | -0.01 | -7.14 | 0 | 0 |
| 2025/01/09 | 15.35 | -0.2 | -1.29 | 293 | 452.07 | 19 | 6.49 | 29.52 | 6.53 | 29.29 | 6.48 | -0.23 | -121.05 | 0 | 0 |
| 2025/01/08 | 15.55 | -0.1 | -0.64 | 259 | 402.14 | 31 | 11.98 | 48.24 | 12 | 48.29 | 12.01 | +0.04 | +14.52 | 0 | 0 |
| 2025/01/07 | 15.65 | -0.1 | -0.63 | 195 | 306.31 | 7 | 3.59 | 11.02 | 3.6 | 10.98 | 3.59 | -0.03 | -42.86 | 0 | 0 |
| 2025/01/06 | 15.75 | +0.1 | +0.64 | 103 | 161.49 | 13 | 12.67 | 20.52 | 12.71 | 20.52 | 12.71 | -0.01 | -3.85 | 0 | 0 |
| 2025/01/03 | 15.65 | -0.15 | -0.95 | 63 | 98.99 | 10 | 15.87 | 15.71 | 15.86 | 15.79 | 15.95 | +0.08 | +80 | 0 | 0 |
| 2025/01/02 | 15.8 | +0.2 | +1.28 | 95 | 149.89 | 27 | 28.32 | 42.55 | 28.39 | 42.58 | 28.4 | +0.02 | +7.41 | 0 | 0 |
| 2024/12/31 | 15.6 | -0.1 | -0.64 | 47 | 73.54 | 11 | 23.38 | 17.18 | 23.37 | 17.18 | 23.35 | -0.01 | -9.09 | 0 | 0 |
| 2024/12/30 | 15.7 | -0.15 | -0.95 | 78 | 123.63 | 5 | 6.38 | 7.91 | 6.39 | 7.91 | 6.39 | +0 | +0 | 0 | 0 |
| 2024/12/27 | 15.85 | -0.1 | -0.63 | 59 | 93.79 | 6 | 10.17 | 9.53 | 10.16 | 9.57 | 10.21 | +0.05 | +83.33 | 0 | 0 |
| 2024/12/26 | 15.95 | +0.05 | +0.31 | 172 | 275.63 | 60 | 34.94 | 96.15 | 34.88 | 96.42 | 34.98 | +0.28 | +45.83 | 0 | 0 |
| 2024/12/25 | 15.9 | +0 | +0 | 131 | 208.05 | 47 | 35.92 | 74.77 | 35.94 | 74.89 | 35.99 | +0.12 | +25.53 | 0 | 0 |
| 2024/12/24 | 15.9 | +0.05 | +0.32 | 112 | 177.4 | 15 | 13.43 | 23.86 | 13.45 | 23.91 | 13.48 | +0.04 | +30 | 0 | 0 |
| 2024/12/23 | 15.85 | +0.3 | +1.93 | 163 | 258.78 | 32 | 19.63 | 50.77 | 19.62 | 50.97 | 19.7 | +0.2 | +64.06 | 0 | 0 |
| 2024/12/20 | 15.55 | +0.05 | +0.32 | 215 | 335.4 | 48 | 22.36 | 74.86 | 22.32 | 75.38 | 22.47 | +0.52 | +107.29 | 0 | 0 |
| 2024/12/19 | 15.5 | -0.4 | -2.52 | 189 | 294.8 | 10 | 5.3 | 15.64 | 5.31 | 15.7 | 5.32 | +0.06 | +55 | 0 | 0 |
| 2024/12/18 | 15.9 | -0.1 | -0.62 | 103 | 164.01 | 13 | 12.61 | 20.66 | 12.59 | 20.69 | 12.62 | +0.04 | +26.92 | 0 | 0 |
| 2024/12/17 | 16 | +0.15 | +0.95 | 79 | 125.75 | 14 | 17.8 | 22.32 | 17.75 | 22.41 | 17.82 | +0.09 | +60.71 | 0 | 0 |
| 2024/12/16 | 15.85 | -0.05 | -0.31 | 200 | 322.44 | 41 | 20.49 | 65.99 | 20.47 | 66.05 | 20.48 | +0.06 | +14.63 | 0 | 0 |
| 2024/12/13 | 15.9 | -0.45 | -2.75 | 367 | 591.31 | 30 | 8.17 | 48.09 | 8.13 | 48.2 | 8.15 | +0.12 | +38.33 | 0 | 0 |
| 2024/12/12 | 16.35 | +0 | +0 | 149 | 245.27 | 17 | 11.42 | 27.98 | 11.41 | 27.97 | 11.4 | -0.01 | -5.88 | 0 | 0 |
| 2024/12/11 | 16.35 | -0.15 | -0.91 | 145 | 239.41 | 21 | 14.46 | 34.55 | 14.43 | 34.7 | 14.49 | +0.15 | +71.43 | 0 | 0 |
| 2024/12/10 | 16.5 | +0.05 | +0.3 | 129 | 212.39 | 36 | 28.01 | 59.65 | 28.09 | 59.58 | 28.05 | -0.07 | -20.83 | 0 | 0 |
| 2024/12/09 | 16.45 | -0.15 | -0.9 | 347 | 571.21 | 66 | 19.04 | 108.78 | 19.04 | 108.75 | 19.04 | -0.04 | -6.06 | 0 | 0 |
| 2024/12/06 | 16.6 | -0.05 | -0.3 | 122 | 202.47 | 28 | 22.98 | 46.56 | 23 | 46.51 | 22.97 | -0.05 | -17.86 | 0 | 0 |
| 2024/12/05 | 16.65 | +0.05 | +0.3 | 83 | 138.33 | 11 | 13.23 | 18.34 | 13.26 | 18.23 | 13.18 | -0.1 | -95.45 | 0 | 0 |
| 2024/12/04 | 16.6 | +0.05 | +0.3 | 47 | 77.96 | 2 | 4.27 | 3.32 | 4.26 | 3.35 | 4.29 | +0.03 | +125 | 0 | 0 |
| 2024/12/03 | 16.55 | -0.1 | -0.6 | 177 | 295.79 | 23 | 12.96 | 38.37 | 12.97 | 38.27 | 12.94 | -0.1 | -41.3 | 0 | 0 |
| 2024/12/02 | 16.65 | -0.1 | -0.6 | 180 | 300.42 | 48 | 26.65 | 80.17 | 26.68 | 80.04 | 26.64 | -0.12 | -26.04 | 0 | 0 |
| 2024/11/29 | 16.75 | +0.2 | +1.21 | 162 | 269.25 | 11 | 6.81 | 18.34 | 6.81 | 18.23 | 6.77 | -0.1 | -95.45 | 0 | 0 |
| 2024/11/28 | 16.55 | -0.5 | -2.93 | 336 | 559.92 | 74 | 22.05 | 123.86 | 22.12 | 124.28 | 22.2 | +0.41 | +56.08 | 0 | 0 |
| 2024/11/27 | 17.05 | -0.55 | -3.13 | 217 | 374.9 | 15 | 6.91 | 26.02 | 6.94 | 26 | 6.94 | -0.02 | -13.33 | 0 | 0 |
| 2024/11/26 | 17.6 | -0.2 | -1.12 | 146 | 257.15 | 14 | 9.61 | 24.85 | 9.66 | 24.66 | 9.59 | -0.2 | -139.29 | 0 | 0 |
| 2024/11/25 | 17.8 | +0.1 | +0.56 | 153 | 270.28 | 40 | 26.22 | 70.86 | 26.22 | 70.86 | 26.22 | +0.01 | +1.25 | 0 | 0 |
| 2024/11/22 | 17.7 | +0.3 | +1.72 | 68 | 120.38 | 9 | 13.2 | 15.86 | 13.17 | 15.86 | 13.17 | +0 | +0 | 0 | 0 |
| 2024/11/21 | 17.4 | -0.05 | -0.29 | 105 | 183.11 | 17 | 16.22 | 29.76 | 16.25 | 29.82 | 16.28 | +0.06 | +32.35 | 0 | 0 |
| 2024/11/20 | 17.45 | -0.2 | -1.13 | 63 | 110.33 | 7 | 11.12 | 12.3 | 11.15 | 12.26 | 11.11 | -0.04 | -57.14 | 0 | 0 |
| 2024/11/19 | 17.65 | +0.15 | +0.86 | 89 | 157.04 | 12 | 13.52 | 21.14 | 13.46 | 21.23 | 13.52 | +0.09 | +75 | 0 | 0 |
| 2024/11/18 | 17.5 | -0.5 | -2.78 | 149 | 262.32 | 20 | 13.43 | 35.4 | 13.49 | 35.26 | 13.44 | -0.14 | -70 | 0 | 0 |
| 2024/11/15 | 18 | +0.55 | +3.15 | 465 | 837.29 | 103 | 22.15 | 185.06 | 22.1 | 185.49 | 22.15 | +0.42 | +41.26 | 1 | 0.22 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
