9902
17.4
TWD-0.05 (-0.29%)
2024.11.21收盤
台火－現股當沖
台火最新現股當沖狀況
整理台火最新(2024/11/21) 當沖狀況。整體成交張數為17張，佔整體市場成交張數的16.22%。當日現股當沖之總損益為+550元、每張平均損益則為+32元。
開盤價
17.5
收盤價
17.4
當日範圍
17.35 - 17.7
成交張數
105
開盤價(昨)
17.65
收盤價(昨)
17.45
昨日範圍
17.45 - 17.65
成交張數(昨)
63
成交金額
183.45萬
成交金額(昨)
110.47萬
52週範圍
12.2 - 24.25
發行股數
9805萬
市值
17億
現股當沖－歷史逐日資訊
開盤價
17.5
收盤價
17.4
成交張數
105
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 17.4 | -0.05 | -0.29 | 105 | 183.11 | 17 | 16.22 | 29.76 | 16.25 | 29.82 | 16.28 | +0.06 | +32.35 | 0 | 0 |
| 11/20 | 17.45 | -0.2 | -1.13 | 63 | 110.33 | 7 | 11.12 | 12.3 | 11.15 | 12.26 | 11.11 | -0.04 | -57.14 | 0 | 0 |
| 11/19 | 17.65 | +0.15 | +0.86 | 89 | 157.04 | 12 | 13.52 | 21.14 | 13.46 | 21.23 | 13.52 | +0.09 | +75 | 0 | 0 |
| 11/18 | 17.5 | -0.5 | -2.78 | 149 | 262.32 | 20 | 13.43 | 35.4 | 13.49 | 35.26 | 13.44 | -0.14 | -70 | 0 | 0 |
| 11/15 | 18 | +0.55 | +3.15 | 465 | 837.29 | 103 | 22.15 | 185.06 | 22.1 | 185.49 | 22.15 | +0.42 | +41.26 | 1 | 0.22 |
| 11/14 | 17.45 | -0.05 | -0.29 | 131 | 230.28 | 9 | 6.85 | 15.86 | 6.89 | 15.79 | 6.85 | -0.07 | -77.78 | 0 | 0 |
| 11/13 | 17.5 | +0 | +0 | 131 | 229.44 | 18 | 13.79 | 31.66 | 13.8 | 31.68 | 13.81 | +0.02 | +11.11 | 0 | 0 |
| 11/12 | 17.5 | -0.35 | -1.96 | 354 | 619.72 | 103 | 29.11 | 180.39 | 29.11 | 181.21 | 29.24 | +0.81 | +79.13 | 0 | 0 |
| 11/11 | 17.85 | +0.35 | +2 | 412 | 735.97 | 63 | 15.3 | 111.88 | 15.2 | 112.67 | 15.31 | +0.79 | +125.4 | 0 | 0 |
| 11/08 | 17.5 | -0.1 | -0.57 | 138 | 241.5 | 15 | 10.89 | 26.43 | 10.95 | 26.3 | 10.89 | -0.13 | -86.67 | 0 | 0 |
| 11/07 | 17.6 | +0.15 | +0.86 | 147 | 258.92 | 16 | 10.9 | 28.24 | 10.91 | 28.19 | 10.89 | -0.05 | -31.25 | 0 | 0 |
| 11/06 | 17.45 | -0.1 | -0.57 | 107 | 187.59 | 23 | 21.49 | 40.54 | 21.61 | 40.5 | 21.59 | -0.04 | -17.39 | 0 | 0 |
| 11/05 | 17.55 | +0.25 | +1.45 | 119 | 207.82 | 25 | 21.02 | 43.72 | 21.04 | 43.71 | 21.03 | -0.01 | -2 | 0 | 0 |
| 11/04 | 17.3 | -0.1 | -0.57 | 161 | 280.02 | 20 | 12.46 | 34.99 | 12.5 | 34.89 | 12.46 | -0.1 | -52.5 | 0 | 0 |
| 11/01 | 17.4 | +0.3 | +1.75 | 188 | 324.81 | 55 | 29.32 | 94.86 | 29.21 | 95.22 | 29.31 | +0.35 | +63.64 | 1 | 0.53 |
| 10/30 | 17.1 | +0.05 | +0.29 | 154 | 264.64 | 28 | 18.14 | 47.94 | 18.11 | 48.06 | 18.16 | +0.12 | +44.64 | 0 | 0 |
| 10/29 | 17.05 | -0.25 | -1.45 | 283 | 482.17 | 67 | 23.71 | 114.42 | 23.73 | 114.78 | 23.8 | +0.36 | +53.73 | 0 | 0 |
| 10/28 | 17.3 | +0.05 | +0.29 | 100 | 173.03 | 25 | 24.92 | 42.98 | 24.84 | 43.08 | 24.89 | +0.09 | +36 | 0 | 0 |
| 10/25 | 17.25 | +0.05 | +0.29 | 213 | 366.61 | 37 | 17.37 | 63.67 | 17.37 | 63.84 | 17.42 | +0.17 | +47.3 | 0 | 0 |
| 10/24 | 17.2 | -0.2 | -1.15 | 207 | 357.7 | 33 | 15.95 | 57.13 | 15.97 | 57.27 | 16.01 | +0.14 | +40.91 | 0 | 0 |
| 10/23 | 17.4 | -0.15 | -0.85 | 239 | 421.47 | 28 | 11.7 | 49.49 | 11.74 | 49.53 | 11.75 | +0.04 | +14.29 | 0 | 0 |
| 10/22 | 17.55 | +0.3 | +1.74 | 381 | 668.46 | 92 | 24.12 | 160.66 | 24.03 | 161.45 | 24.15 | +0.79 | +85.87 | 0 | 0 |
| 10/21 | 17.25 | +0 | +0 | 242 | 419.06 | 24 | 9.9 | 41.51 | 9.9 | 41.43 | 9.89 | -0.07 | -31.25 | 0 | 0 |
| 10/18 | 17.25 | -0.35 | -1.99 | 349 | 609.1 | 79 | 22.64 | 138.62 | 22.76 | 138.01 | 22.66 | -0.6 | -76.58 | 0 | 0 |
| 10/17 | 17.6 | +0 | +0 | 144 | 254.8 | 14 | 9.71 | 24.83 | 9.75 | 24.75 | 9.71 | -0.08 | -57.14 | 0 | 0 |
| 10/16 | 17.6 | +0.1 | +0.57 | 198 | 347.36 | 39 | 19.66 | 67.95 | 19.56 | 68.59 | 19.75 | +0.64 | +164.1 | 2 | 1.01 |
| 10/15 | 17.5 | -0.3 | -1.69 | 323 | 570.79 | 85 | 26.31 | 151.18 | 26.49 | 150.49 | 26.36 | -0.69 | -81.76 | 0 | 0 |
| 10/14 | 17.8 | -0.4 | -2.2 | 640 | 1,129.24 | 204 | 31.87 | 358.48 | 31.74 | 361.55 | 32.02 | +3.07 | +150.49 | 0 | 0 |
| 10/11 | 18.2 | -0.15 | -0.82 | 369 | 675.68 | 27 | 7.31 | 49.34 | 7.3 | 49.7 | 7.35 | +0.36 | +133.33 | 0 | 0 |
| 10/09 | 18.35 | -0.3 | -1.61 | 428 | 788.86 | 50 | 11.68 | 92 | 11.66 | 92.36 | 11.71 | +0.36 | +72 | 0 | 0 |
| 10/08 | 18.65 | -0.2 | -1.06 | 235 | 440.58 | 21 | 8.93 | 39.24 | 8.91 | 39.48 | 8.96 | +0.23 | +111.9 | 0 | 0 |
| 10/07 | 18.85 | +0.15 | +0.8 | 199 | 375.54 | 18 | 9.04 | 33.92 | 9.03 | 34.05 | 9.07 | +0.13 | +72.22 | 0 | 0 |
| 10/04 | 18.7 | -0.35 | -1.84 | 429 | 810.93 | 74 | 17.23 | 140.24 | 17.29 | 139.72 | 17.23 | -0.52 | -70.27 | 0 | 0 |
| 10/01 | 19.05 | -0.1 | -0.52 | 304 | 580.34 | 100 | 32.9 | 191.16 | 32.94 | 191.12 | 32.93 | -0.04 | -3.5 | 0 | 0 |
| 09/30 | 19.15 | +0 | +0 | 277 | 532.99 | 95 | 34.27 | 182.86 | 34.31 | 182.59 | 34.26 | -0.27 | -27.89 | 0 | 0 |
| 09/27 | 19.15 | +0.2 | +1.06 | 289 | 551.29 | 60 | 20.79 | 114.48 | 20.77 | 114.66 | 20.8 | +0.17 | +28.33 | 0 | 0 |
| 09/26 | 18.95 | -0.25 | -1.3 | 549 | 1,042.44 | 94 | 17.12 | 179.03 | 17.17 | 179.28 | 17.2 | +0.24 | +26.06 | 0 | 0 |
| 09/25 | 19.2 | +0.2 | +1.05 | 423 | 812.55 | 113 | 26.72 | 217.06 | 26.71 | 217.56 | 26.78 | +0.51 | +45.13 | 0 | 0 |
| 09/24 | 19 | -0.2 | -1.04 | 513 | 981.16 | 137 | 26.71 | 263.98 | 26.9 | 262.17 | 26.72 | -1.81 | -132.48 | 0 | 0 |
| 09/23 | 19.2 | -0.5 | -2.54 | 511 | 985.34 | 91 | 17.82 | 176.12 | 17.87 | 175.53 | 17.81 | -0.58 | -63.74 | 0 | 0 |
| 09/20 | 19.7 | +0 | +0 | 1,133 | 2,234.28 | 376 | 33.2 | 740.65 | 33.15 | 743.88 | 33.29 | +3.23 | +85.9 | 4 | 0.35 |
| 09/19 | 19.7 | +1.1 | +5.91 | 1,103 | 2,141.71 | 268 | 24.31 | 516.93 | 24.14 | 524.36 | 24.48 | +7.42 | +277.05 | 0 | 0 |
| 09/18 | 18.6 | -0.1 | -0.53 | 472 | 885.99 | 178 | 37.7 | 334.75 | 37.78 | 334.3 | 37.73 | -0.45 | -25.28 | 0 | 0 |
| 09/16 | 18.7 | +0.05 | +0.27 | 290 | 545.16 | 60 | 20.67 | 112.71 | 20.67 | 112.85 | 20.7 | +0.14 | +23.33 | 0 | 0 |
| 09/13 | 18.65 | +0.2 | +1.08 | 301 | 562.76 | 84 | 27.87 | 156.95 | 27.89 | 156.91 | 27.88 | -0.04 | -5.36 | 0 | 0 |
| 09/12 | 18.45 | +0.25 | +1.37 | 400 | 743.08 | 131 | 32.73 | 243.29 | 32.74 | 243.47 | 32.77 | +0.18 | +14.12 | 0 | 0 |
| 09/11 | 18.2 | -0.1 | -0.55 | 462 | 842.8 | 141 | 30.51 | 257.37 | 30.54 | 257.38 | 30.54 | +0.01 | +0.71 | 0 | 0 |
| 09/10 | 18.3 | -0.65 | -3.43 | 847 | 1,570.24 | 314 | 37.08 | 580.29 | 36.96 | 586.5 | 37.35 | +6.21 | +197.77 | 0 | 0 |
| 09/09 | 18.95 | -0.2 | -1.04 | 828 | 1,542.65 | 242 | 29.22 | 450.5 | 29.2 | 454.55 | 29.47 | +4.05 | +167.56 | 0 | 0 |
| 09/06 | 19.15 | -0.05 | -0.26 | 643 | 1,234.66 | 179 | 27.85 | 343.86 | 27.85 | 344.62 | 27.91 | +0.77 | +42.74 | 0 | 0 |
| 09/05 | 19.2 | -0.15 | -0.78 | 1,078 | 2,111.18 | 404 | 37.48 | 790.77 | 37.46 | 793.9 | 37.6 | +3.13 | +77.48 | 2 | 0.19 |
| 09/04 | 19.35 | -0.95 | -4.68 | 1,271 | 2,476.54 | 404 | 31.79 | 787.08 | 31.78 | 785.96 | 31.74 | -1.12 | -27.72 | 1 | 0.08 |
| 09/03 | 20.3 | -0.65 | -3.1 | 1,536 | 3,160.96 | 281 | 18.3 | 581.68 | 18.4 | 578.08 | 18.29 | -3.6 | -128.11 | 0 | 0 |
| 09/02 | 20.95 | -0.55 | -2.56 | 1,143 | 2,428.95 | 260 | 22.74 | 555.45 | 22.87 | 553.42 | 22.78 | -2.02 | -77.88 | 0 | 0 |
| 08/30 | 21.5 | +0.25 | +1.18 | 1,812 | 3,955.77 | 682 | 37.65 | 1,486.62 | 37.58 | 1,488.2 | 37.62 | +1.58 | +23.17 | 1 | 0.06 |
| 08/29 | 21.25 | -0.05 | -0.23 | 858 | 1,815.29 | 319 | 37.19 | 675.89 | 37.23 | 676.33 | 37.26 | +0.43 | +13.64 | 0 | 0 |
| 08/28 | 21.3 | -0.05 | -0.23 | 1,189 | 2,564.63 | 463 | 38.96 | 1,000.29 | 39 | 999.12 | 38.96 | -1.18 | -25.38 | 0 | 0 |
| 08/27 | 21.35 | +0.35 | +1.67 | 749 | 1,586.53 | 224 | 29.92 | 474.38 | 29.9 | 475.11 | 29.95 | +0.73 | +32.81 | 0 | 0 |
| 08/26 | 21 | +0.4 | +1.94 | 2,324 | 5,012.86 | 1,230 | 52.92 | 2,650.65 | 52.88 | 2,650.35 | 52.87 | -0.3 | -2.44 | 4 | 0.17 |
| 08/23 | 20.6 | -0.4 | -1.9 | 1,705 | 3,489.9 | 665 | 39 | 1,363.07 | 39.06 | 1,366.79 | 39.16 | +3.71 | +55.86 | 0 | 0 |
| 08/22 | 21 | -0.55 | -2.55 | 1,805 | 3,812.89 | 815 | 45.15 | 1,722.53 | 45.18 | 1,726.29 | 45.27 | +3.76 | +46.13 | 0 | 0 |
| 08/21 | 21.55 | +0.2 | +0.94 | 2,493 | 5,394.93 | 1,310 | 52.54 | 2,824.64 | 52.36 | 2,835.39 | 52.56 | +10.75 | +82.06 | 13 | 0.52 |
| 08/20 | 21.35 | -0.55 | -2.51 | 2,799 | 6,084.33 | 1,271 | 45.4 | 2,772.53 | 45.57 | 2,767.62 | 45.49 | -4.92 | -38.67 | 6 | 0.21 |
| 08/19 | 21.9 | -0.15 | -0.68 | 8,467 | 19,212.72 | 4,673 | 55.19 | 10,602.05 | 55.18 | 10,614.11 | 55.25 | +12.06 | +25.82 | 19 | 0.22 |
| 08/16 | 22.05 | +2 | +9.98 | 3,569 | 7,752.22 | 1,017 | 28.5 | 2,179.84 | 28.12 | 2,217.64 | 28.61 | +37.81 | +371.78 | 0 | 0 |
| 08/15 | 20.05 | +0.15 | +0.75 | 1,053 | 2,113.78 | 361 | 34.28 | 723.5 | 34.23 | 725.77 | 34.34 | +2.28 | +63.16 | 0 | 0 |
| 08/14 | 19.9 | -0.1 | -0.5 | 1,339 | 2,704.27 | 620 | 46.29 | 1,254.09 | 46.37 | 1,251.13 | 46.27 | -2.96 | -47.66 | 0 | 0 |
| 08/13 | 20 | +0.05 | +0.25 | 1,247 | 2,462.93 | 596 | 47.81 | 1,175.18 | 47.72 | 1,178.95 | 47.87 | +3.77 | +63.17 | 0 | 0 |
| 08/12 | 19.95 | -0.15 | -0.75 | 1,476 | 2,975.06 | 558 | 37.82 | 1,129.21 | 37.96 | 1,125.88 | 37.84 | -3.33 | -59.68 | 0 | 0 |
| 08/09 | 20.1 | +0 | +0 | 2,294 | 4,727.85 | 921 | 40.15 | 1,905.44 | 40.3 | 1,902.2 | 40.23 | -3.25 | -35.23 | 1 | 0.04 |
| 08/08 | 20.1 | -0.8 | -3.83 | 2,971 | 6,106 | 1,479 | 49.78 | 3,042.58 | 49.83 | 3,040.51 | 49.8 | -2.07 | -14 | 5 | 0.17 |
| 08/07 | 20.9 | +1.6 | +8.29 | 3,441 | 7,141.26 | 1,720 | 49.99 | 3,542.59 | 49.61 | 3,563.11 | 49.89 | +20.52 | +119.27 | 7 | 0.2 |
| 08/06 | 19.3 | -1.25 | -6.08 | 3,235 | 6,405.52 | 1,498 | 46.31 | 2,975.34 | 46.45 | 2,983.11 | 46.57 | +7.78 | +51.9 | 0 | 0 |
| 08/05 | 20.55 | -2.25 | -9.87 | 3,129 | 6,529.93 | 1,026 | 32.78 | 2,146.16 | 32.87 | 2,155.36 | 33.01 | +9.2 | +89.62 | 5 | 0.16 |
| 08/02 | 22.8 | -1.45 | -5.98 | 4,643 | 10,895.76 | 2,182 | 46.99 | 5,143.95 | 47.21 | 5,133.42 | 47.11 | -10.54 | -48.28 | 0 | 0 |
| 08/01 | 24.25 | +1.15 | +4.98 | 13,179 | 31,582.4 | 9,279 | 70.41 | 22,208.56 | 70.32 | 22,294.85 | 70.59 | +86.29 | +92.99 | 25 | 0.19 |
| 07/31 | 23.1 | +2.1 | +10 | 7,836 | 17,608.03 | 3,446 | 43.97 | 7,650.76 | 43.45 | 7,733.31 | 43.92 | +82.55 | +239.54 | 11 | 0.14 |
| 07/30 | 21 | +0.6 | +2.94 | 3,756 | 7,847.15 | 2,190 | 58.31 | 4,558.51 | 58.09 | 4,573.41 | 58.28 | +14.9 | +68.06 | 7 | 0.19 |
| 07/29 | 20.4 | +0.6 | +3.03 | 5,873 | 12,207.44 | 3,693 | 62.89 | 7,662.24 | 62.77 | 7,661.52 | 62.76 | -0.72 | -1.96 | 9 | 0.15 |
| 07/26 | 19.8 | -0.05 | -0.25 | 4,946 | 9,960.37 | 2,903 | 58.7 | 5,839.63 | 58.63 | 5,854.42 | 58.78 | +14.79 | +50.95 | 14 | 0.28 |
| 07/23 | 19.85 | +1.8 | +9.97 | 1,410 | 2,742.45 | 320 | 22.69 | 607.08 | 22.14 | 619.12 | 22.58 | +12.05 | +376.56 | 0 | 0 |
| 07/22 | 18.05 | -0.9 | -4.75 | 1,375 | 2,520.63 | 515 | 37.46 | 946.64 | 37.56 | 946.88 | 37.57 | +0.23 | +4.47 | 0 | 0 |
| 07/19 | 18.95 | -0.95 | -4.77 | 1,996 | 3,819.65 | 621 | 31.11 | 1,188.95 | 31.13 | 1,194.46 | 31.27 | +5.51 | +88.73 | 0 | 0 |
| 07/18 | 19.9 | -0.7 | -3.4 | 1,705 | 3,421.9 | 612 | 35.9 | 1,231.89 | 36 | 1,235.12 | 36.09 | +3.23 | +52.78 | 1 | 0.06 |
| 07/17 | 20.6 | -0.4 | -1.9 | 1,889 | 3,941.44 | 796 | 42.13 | 1,663.9 | 42.22 | 1,667.81 | 42.31 | +3.9 | +48.99 | 1 | 0.05 |
| 07/16 | 21 | +0.8 | +3.96 | 4,267 | 9,012.51 | 2,024 | 47.43 | 4,265.39 | 47.33 | 4,280.7 | 47.5 | +15.31 | +75.67 | 12 | 0.28 |
| 07/15 | 20.2 | +0.2 | +1 | 2,408 | 4,786.7 | 819 | 34.01 | 1,620.11 | 33.85 | 1,634.55 | 34.15 | +14.44 | +176.31 | 12 | 0.5 |
| 07/12 | 20 | -0.1 | -0.5 | 4,634 | 9,679.26 | 2,194 | 47.35 | 4,590.77 | 47.43 | 4,591.22 | 47.43 | +0.45 | +2.03 | 8 | 0.17 |
| 07/11 | 20.1 | +0.55 | +2.81 | 3,669 | 7,213.05 | 1,610 | 43.89 | 3,154.17 | 43.73 | 3,173.76 | 44 | +19.59 | +121.65 | 0 | 0 |
| 07/10 | 19.55 | +1.2 | +6.54 | 7,177 | 13,611.27 | 3,453 | 48.11 | 6,492.85 | 47.7 | 6,592.96 | 48.44 | +100.11 | +289.92 | 13 | 0.18 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
