8937
151
TWD-4.50 (-2.89%)
2024.11.21收盤
合騏－現股當沖
合騏最新現股當沖狀況
整理合騏最新(2024/11/05) 當沖狀況。整體成交張數為1,021張，佔整體市場成交張數的46.58%。當日現股當沖之總損益為+54.1萬元、每張平均損益則為+530元。
開盤價
155.5
收盤價
151
當日範圍
148 - 155.5
成交張數
258
開盤價(昨)
158
收盤價(昨)
155.5
昨日範圍
153.5 - 158
成交張數(昨)
217
成交金額
3895.05萬
成交金額(昨)
3369.75萬
52週範圍
20.1 - 155.5
發行股數
7248萬
市值
109億
現股當沖－歷史逐日資訊
開盤價
155.5
收盤價
151
成交張數
258
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/05 | 98.6 | +5.6 | +6.02 | 2,192 | 21,653.51 | 1,021 | 46.58 | 10,041.37 | 46.37 | 10,095.47 | 46.62 | +54.1 | +529.87 | 14 | 0.64 |
| 11/04 | 93 | -1.1 | -1.17 | 926 | 8,633.32 | 442 | 47.73 | 4,122.89 | 47.76 | 4,131.16 | 47.85 | +8.27 | +187.1 | 0 | 0 |
| 11/01 | 94.1 | +5 | +5.61 | 3,133 | 28,832.65 | 1,992 | 63.58 | 18,255.48 | 63.32 | 18,348.65 | 63.64 | +93.17 | +467.72 | 4 | 0.13 |
| 10/30 | 89.1 | +3.5 | +4.09 | 2,066 | 17,607.52 | 1,030 | 49.85 | 8,727.33 | 49.57 | 8,783.64 | 49.89 | +56.31 | +546.7 | 6 | 0.29 |
| 10/29 | 85.6 | +1.7 | +2.03 | 2,668 | 23,213.98 | 1,382 | 51.8 | 12,012.79 | 51.75 | 12,011.72 | 51.74 | -1.07 | -7.74 | 8 | 0.3 |
| 10/28 | 83.9 | +0 | +0 | 1,198 | 10,008.84 | 501 | 41.82 | 4,183.94 | 41.8 | 4,191.24 | 41.88 | +7.3 | +145.71 | 0 | 0 |
| 10/25 | 83.9 | +3.5 | +4.35 | 1,641 | 13,827.38 | 513 | 31.26 | 4,299.17 | 31.09 | 4,315.71 | 31.21 | +16.54 | +322.42 | 1 | 0.06 |
| 10/24 | 80.4 | -0.6 | -0.74 | 606 | 4,900.4 | 171 | 28.22 | 1,384.6 | 28.25 | 1,382.54 | 28.21 | -2.06 | -120.47 | 5 | 0.83 |
| 10/23 | 81 | -1.1 | -1.34 | 2,074 | 17,283.08 | 1,201 | 57.91 | 10,024.64 | 58 | 10,036.17 | 58.07 | +11.53 | +96 | 2 | 0.1 |
| 10/22 | 82.1 | -0.3 | -0.36 | 567 | 4,632.03 | 185 | 32.63 | 1,513.84 | 32.68 | 1,514.76 | 32.7 | +0.92 | +49.73 | 0 | 0 |
| 10/21 | 82.4 | +0.1 | +0.12 | 1,938 | 16,378.99 | 947 | 48.86 | 8,011.41 | 48.91 | 8,000.61 | 48.85 | -10.8 | -114.04 | 1 | 0.05 |
| 10/18 | 82.3 | +0 | +0 | 490 | 4,049.62 | 239 | 48.78 | 1,975.92 | 48.79 | 1,975.09 | 48.77 | -0.83 | -34.73 | 18 | 3.67 |
| 10/17 | 82.3 | -1.2 | -1.44 | 645 | 5,380.88 | 239 | 37.05 | 1,995.56 | 37.09 | 1,992.36 | 37.03 | -3.2 | -133.89 | 0 | 0 |
| 10/16 | 83.5 | +0 | +0 | 1,129 | 9,521.01 | 667 | 59.08 | 5,628.93 | 59.12 | 5,630.49 | 59.14 | +1.56 | +23.39 | 1 | 0.09 |
| 10/15 | 83.5 | +2.6 | +3.21 | 2,340 | 19,624.74 | 1,147 | 49.02 | 9,608.74 | 48.96 | 9,625.02 | 49.05 | +16.28 | +141.94 | 8 | 0.34 |
| 10/14 | 80.9 | -0.1 | -0.12 | 1,839 | 14,742.33 | 1,055 | 57.37 | 8,416.82 | 57.09 | 8,486.31 | 57.56 | +69.49 | +658.67 | 0 | 0 |
| 10/11 | 81 | +0 | +0 | 2,647 | 21,815.06 | 1,691 | 63.88 | 13,923.87 | 63.83 | 13,948.55 | 63.94 | +24.68 | +145.95 | 7 | 0.26 |
| 10/09 | 81 | +0.3 | +0.37 | 3,178 | 25,843.75 | 1,973 | 62.08 | 16,055.38 | 62.12 | 16,091.1 | 62.26 | +35.72 | +181.04 | 3 | 0.09 |
| 10/08 | 80.7 | +6.7 | +9.05 | 4,074 | 31,959.96 | 1,938 | 47.57 | 14,998.46 | 46.93 | 15,050.18 | 47.09 | +51.72 | +266.87 | 9 | 0.22 |
| 10/07 | 74 | +6.7 | +9.96 | 1,939 | 14,251.17 | 510 | 26.3 | 3,743.05 | 26.26 | 3,746.6 | 26.29 | +3.55 | +69.61 | 0 | 0 |
| 10/04 | 67.3 | -1.9 | -2.75 | 1,161 | 7,787.47 | 631 | 54.35 | 4,216.31 | 54.14 | 4,232.99 | 54.36 | +16.68 | +264.34 | 3 | 0.26 |
| 10/01 | 69.2 | -1.7 | -2.4 | 950 | 6,642.98 | 449 | 47.26 | 3,137.16 | 47.23 | 3,153.4 | 47.47 | +16.24 | +361.69 | 0 | 0 |
| 09/30 | 70.9 | -0.3 | -0.42 | 1,060 | 7,661.5 | 642 | 60.57 | 4,642.31 | 60.59 | 4,641.58 | 60.58 | -0.73 | -11.37 | 1 | 0.09 |
| 09/27 | 71.2 | -1.7 | -2.33 | 1,464 | 10,574.94 | 777 | 53.07 | 5,631.73 | 53.26 | 5,618.59 | 53.13 | -13.14 | -169.11 | 3 | 0.2 |
| 09/26 | 72.9 | +3 | +4.29 | 2,166 | 15,531.72 | 1,230 | 56.79 | 8,789.69 | 56.59 | 8,808.93 | 56.72 | +19.24 | +156.42 | 0 | 0 |
| 09/25 | 69.9 | +0.1 | +0.14 | 5,586 | 39,846.25 | 3,637 | 65.11 | 25,931.98 | 65.08 | 25,962.66 | 65.16 | +30.68 | +84.36 | 8 | 0.14 |
| 09/24 | 69.8 | +6.3 | +9.92 | 1,586 | 10,773.79 | 361 | 22.76 | 2,412.02 | 22.39 | 2,422.73 | 22.49 | +10.71 | +296.68 | 1 | 0.06 |
| 09/23 | 63.5 | +3.3 | +5.48 | 1,439 | 9,038.99 | 553 | 38.43 | 3,450.7 | 38.18 | 3,463.69 | 38.32 | +12.99 | +234.9 | 0 | 0 |
| 09/20 | 60.2 | -1.2 | -1.95 | 541 | 3,283.88 | 223 | 41.22 | 1,354.63 | 41.25 | 1,357.06 | 41.32 | +2.43 | +108.97 | 0 | 0 |
| 09/19 | 61.4 | +0.4 | +0.66 | 984 | 6,061.78 | 592 | 60.16 | 3,655.95 | 60.31 | 3,647.72 | 60.18 | -8.23 | -139.02 | 0 | 0 |
| 09/18 | 61 | +2.1 | +3.57 | 2,492 | 15,381.47 | 1,308 | 52.49 | 8,068.1 | 52.45 | 8,087.83 | 52.58 | +19.73 | +150.84 | 3 | 0.12 |
| 09/16 | 58.9 | +5.3 | +9.89 | 961 | 5,506.04 | 283 | 29.45 | 1,603.98 | 29.13 | 1,627.88 | 29.57 | +23.9 | +844.52 | 0 | 0 |
| 09/13 | 53.6 | +1.1 | +2.1 | 1,013 | 5,549.21 | 506 | 49.95 | 2,768.18 | 49.88 | 2,777.3 | 50.05 | +9.12 | +180.24 | 10 | 0.99 |
| 09/12 | 52.5 | -1.1 | -2.05 | 413 | 2,201.61 | 146 | 35.35 | 782.36 | 35.54 | 779.78 | 35.42 | -2.58 | -176.71 | 0 | 0 |
| 09/11 | 53.6 | -0.6 | -1.11 | 1,302 | 6,952.64 | 646 | 49.62 | 3,445.27 | 49.55 | 3,463.94 | 49.82 | +18.67 | +289.01 | 0 | 0 |
| 09/10 | 54.2 | -2.4 | -4.24 | 1,434 | 7,829.55 | 831 | 57.95 | 4,531.28 | 57.87 | 4,542.3 | 58.01 | +11.02 | +132.61 | 0 | 0 |
| 09/09 | 56.6 | -0.6 | -1.05 | 1,382 | 7,885.41 | 702 | 50.8 | 3,998.53 | 50.71 | 4,017.14 | 50.94 | +18.61 | +265.1 | 0 | 0 |
| 09/06 | 57.2 | -5.2 | -8.33 | 2,556 | 15,056.67 | 1,155 | 45.19 | 6,839.18 | 45.42 | 6,822.45 | 45.31 | -16.73 | -144.85 | 0 | 0 |
| 09/05 | 62.4 | -3.3 | -5.02 | 1,829 | 11,794.07 | 849 | 46.42 | 5,456.03 | 46.26 | 5,494.58 | 46.59 | +38.55 | +454.06 | 2 | 0.11 |
| 09/04 | 65.7 | -0.7 | -1.05 | 1,488 | 9,519.58 | 594 | 39.92 | 3,772.5 | 39.63 | 3,802.18 | 39.94 | +29.68 | +499.66 | 1 | 0.07 |
| 09/03 | 66.4 | -0.9 | -1.34 | 769 | 5,164.94 | 339 | 44.08 | 2,278.48 | 44.11 | 2,280.66 | 44.16 | +2.18 | +64.31 | 6 | 0.78 |
| 09/02 | 67.3 | +1.7 | +2.59 | 1,428 | 9,565.37 | 673 | 47.13 | 4,504.91 | 47.1 | 4,520.21 | 47.26 | +15.3 | +227.34 | 7 | 0.49 |
| 08/30 | 65.6 | -0.2 | -0.3 | 2,015 | 13,477.67 | 1,098 | 54.49 | 7,353.5 | 54.56 | 7,363.73 | 54.64 | +10.23 | +93.17 | 7 | 0.35 |
| 08/29 | 65.8 | +3.8 | +6.13 | 2,552 | 16,530.28 | 1,670 | 65.44 | 10,812.75 | 65.41 | 10,845.62 | 65.61 | +32.87 | +196.83 | 6 | 0.24 |
| 08/28 | 62 | +3 | +5.08 | 2,146 | 13,126.96 | 1,192 | 55.55 | 7,261.24 | 55.32 | 7,326.21 | 55.81 | +64.97 | +545.05 | 9 | 0.42 |
| 08/27 | 59 | +2.3 | +4.06 | 3,433 | 19,706.41 | 2,350 | 68.45 | 13,506.81 | 68.54 | 13,496.9 | 68.49 | -9.91 | -42.17 | 8 | 0.23 |
| 08/26 | 56.7 | +5.1 | +9.88 | 1,496 | 8,228.92 | 508 | 33.96 | 2,740 | 33.3 | 2,772.92 | 33.7 | +32.92 | +648.03 | 2 | 0.13 |
| 08/23 | 51.6 | -3.6 | -6.52 | 3,248 | 17,653.46 | 1,888 | 58.13 | 10,320.42 | 58.46 | 10,280.12 | 58.23 | -40.3 | -213.45 | 6 | 0.18 |
| 08/22 | 55.2 | +0.2 | +0.36 | 2,587 | 14,396.75 | 1,606 | 62.08 | 8,933.28 | 62.05 | 8,935.94 | 62.07 | +2.66 | +16.56 | 18 | 0.7 |
| 08/21 | 55 | +5 | +10 | 1,781 | 9,420.99 | 828 | 46.49 | 4,330.54 | 45.97 | 4,356.49 | 46.24 | +25.95 | +313.41 | 3 | 0.17 |
| 08/20 | 50 | +2.5 | +5.26 | 1,219 | 5,918.71 | 646 | 52.99 | 3,121.57 | 52.74 | 3,128.73 | 52.86 | +7.16 | +110.76 | 3 | 0.25 |
| 08/19 | 47.5 | +0.5 | +1.06 | 574 | 2,683.58 | 220 | 38.33 | 1,025.3 | 38.21 | 1,026.87 | 38.26 | +1.57 | +71.36 | 0 | 0 |
| 08/16 | 47 | +0.1 | +0.21 | 803 | 3,761.97 | 326 | 40.6 | 1,525.4 | 40.55 | 1,526.51 | 40.58 | +1.1 | +33.9 | 5 | 0.62 |
| 08/15 | 46.9 | +0.9 | +1.96 | 687 | 3,173.47 | 227 | 33.04 | 1,045.3 | 32.94 | 1,050.31 | 33.1 | +5.01 | +220.7 | 5 | 0.73 |
| 08/14 | 46 | +0.5 | +1.1 | 1,678 | 7,725.91 | 736 | 43.86 | 3,385.38 | 43.82 | 3,396.11 | 43.96 | +10.73 | +145.86 | 2 | 0.12 |
| 08/13 | 45.5 | +1.95 | +4.48 | 2,376 | 10,346.76 | 1,348 | 56.73 | 5,853.88 | 56.58 | 5,860.6 | 56.64 | +6.72 | +49.85 | 5 | 0.21 |
| 08/12 | 43.55 | +3.95 | +9.97 | 2,660 | 11,524.93 | 1,154 | 43.38 | 4,998.52 | 43.37 | 5,000.52 | 43.39 | +2 | +17.29 | 1 | 0.04 |
| 08/09 | 39.6 | +3.6 | +10 | 823 | 3,238.76 | 279 | 33.9 | 1,093.47 | 33.76 | 1,098.62 | 33.92 | +5.14 | +184.41 | 0 | 0 |
| 08/08 | 36 | -0.35 | -0.96 | 199 | 720.91 | 54 | 27.14 | 194.47 | 26.98 | 197.15 | 27.35 | +2.67 | +494.44 | 0 | 0 |
| 08/07 | 36.35 | +3.3 | +9.98 | 390 | 1,400.55 | 108 | 27.69 | 384.03 | 27.42 | 388.64 | 27.75 | +4.61 | +426.85 | 1 | 0.26 |
| 08/06 | 33.05 | -2.15 | -6.11 | 447 | 1,506.03 | 128 | 28.64 | 426.02 | 28.29 | 438.45 | 29.11 | +12.43 | +971.09 | 0 | 0 |
| 08/05 | 35.2 | -3.9 | -9.97 | 862 | 3,052.71 | 64 | 7.42 | 231.19 | 7.57 | 228.4 | 7.48 | -2.79 | -436.72 | 0 | 0 |
| 08/02 | 39.1 | -0.55 | -1.39 | 582 | 2,307.8 | 270 | 46.39 | 1,078.67 | 46.74 | 1,078.1 | 46.72 | -0.57 | -21.3 | 0 | 0 |
| 08/01 | 39.65 | -0.4 | -1 | 290 | 1,150.7 | 94 | 32.41 | 373.88 | 32.49 | 373.4 | 32.45 | -0.48 | -51.6 | 0 | 0 |
| 07/31 | 40.05 | +0.05 | +0.12 | 396 | 1,595.78 | 188 | 47.47 | 762.46 | 47.78 | 757.17 | 47.45 | -5.29 | -281.12 | 1 | 0.25 |
| 07/30 | 40 | -0.8 | -1.96 | 1,012 | 4,008.95 | 466 | 46.05 | 1,844.11 | 46 | 1,854.11 | 46.25 | +9.99 | +214.48 | 9 | 0.89 |
| 07/11 | 34.85 | +0.55 | +1.6 | 2,505 | 8,686.34 | 1,218 | 48.62 | 4,220.95 | 48.59 | 4,229.18 | 48.69 | +8.23 | +67.57 | 3 | 0.12 |
| 07/10 | 34.3 | +3.1 | +9.94 | 4,715 | 15,451.22 | 2,037 | 43.2 | 6,578.98 | 42.58 | 6,638.15 | 42.96 | +59.17 | +290.48 | 0 | 0 |
| 07/09 | 31.2 | +2.8 | +9.86 | 488 | 1,522.56 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
| 07/08 | 28.4 | +2.55 | +9.86 | 553 | 1,570.52 | 35 | 6.33 | 99.4 | 6.33 | 99.4 | 6.33 | +0 | +0 | ||
| 07/05 | 25.85 | +2.35 | +10 | 1,026 | 2,646.39 | 237 | 23.1 | 611.6 | 23.11 | 612.09 | 23.13 | +0.49 | +20.68 | ||
| 07/04 | 23.5 | +0.3 | +1.29 | 140 | 328.38 | 7 | 5 | 16.27 | 4.96 | 16.43 | 5 | +0.15 | +221.43 | ||
| 07/03 | 23.2 | -0.05 | -0.22 | 103 | 238.03 | 18 | 17.48 | 41.41 | 17.4 | 41.74 | 17.54 | +0.33 | +180.56 | ||
| 07/02 | 23.25 | +0.2 | +0.87 | 81 | 186.75 | 22 | 27.16 | 50.6 | 27.1 | 50.86 | 27.23 | +0.26 | +115.91 | ||
| 07/01 | 23.05 | -0.1 | -0.43 | 42 | 97.19 | 6 | 14.29 | 13.94 | 14.34 | 13.93 | 14.33 | -0.01 | -16.67 | ||
| 06/28 | 23.15 | -0.2 | -0.86 | 43 | 99.95 | 7 | 16.28 | 16.29 | 16.29 | 16.23 | 16.24 | -0.05 | -71.43 | ||
| 06/27 | 23.35 | +0 | +0 | 192 | 452.74 | 28 | 14.58 | 65.61 | 14.49 | 66.09 | 14.6 | +0.48 | +173.21 | ||
| 06/26 | 23.35 | -0.1 | -0.43 | 86 | 201.06 | 6 | 6.98 | 14.05 | 6.99 | 14.07 | 7 | +0.02 | +33.33 | ||
| 06/25 | 23.45 | +0.25 | +1.08 | 74 | 172.97 | 9 | 12.16 | 20.93 | 12.1 | 21.07 | 12.18 | +0.14 | +150 | ||
| 06/24 | 23.2 | +0 | +0 | 44 | 102.4 | 6 | 13.64 | 13.9 | 13.58 | 14.05 | 13.73 | +0.15 | +250 | ||
| 06/21 | 23.2 | -0.1 | -0.43 | 116 | 268.57 | 23 | 19.83 | 53.06 | 19.76 | 53.51 | 19.92 | +0.45 | +195.65 | ||
| 06/20 | 23.3 | +0 | +0 | 265 | 621.52 | 55 | 20.75 | 128.38 | 20.66 | 129.43 | 20.82 | +1.04 | +190 | ||
| 06/19 | 23.3 | +0.35 | +1.53 | 136 | 316.47 | 29 | 21.32 | 67.15 | 21.22 | 67.64 | 21.37 | +0.48 | +167.24 | ||
| 06/18 | 22.95 | +0.05 | +0.22 | 141 | 324.9 | 10 | 7.09 | 22.92 | 7.05 | 23.05 | 7.09 | +0.12 | +125 | ||
| 06/17 | 22.9 | +0 | +0 | 145 | 335.31 | 17 | 11.72 | 39.22 | 11.7 | 39.3 | 11.72 | +0.08 | +47.06 | ||
| 06/14 | 22.9 | +0.05 | +0.22 | 35 | 80.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
| 06/13 | 22.85 | +0.05 | +0.22 | 47 | 107.73 | 4 | 8.51 | 9.14 | 8.48 | 9.16 | 8.5 | +0.02 | +50 | ||
| 06/12 | 22.8 | -0.05 | -0.22 | 74 | 169.25 | 11 | 14.86 | 25.14 | 14.85 | 25.22 | 14.9 | +0.09 | +77.27 | ||
| 06/11 | 22.85 | -0.4 | -1.72 | 74 | 169.95 | 10 | 13.51 | 22.7 | 13.36 | 23.11 | 13.6 | +0.41 | +410 | ||
| 06/07 | 23.25 | +0.15 | +0.65 | 52 | 120.41 | 5 | 9.62 | 11.52 | 9.56 | 11.62 | 9.65 | +0.1 | +210 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
