8933
8.56
TWD+0.04 (0.47%)
2024.11.21收盤
愛地雅－現股當沖
愛地雅最新現股當沖狀況
整理愛地雅最新(2023/05/16) 當沖狀況。整體成交張數為146張，佔整體市場成交張數的20.8%。當日現股當沖之總損益為+350元、每張平均損益則為+2元。
開盤價
8.51
收盤價
8.56
當日範圍
8.5 - 8.56
成交張數
128
開盤價(昨)
8.6
收盤價(昨)
8.52
昨日範圍
8.5 - 8.6
成交張數(昨)
171
成交金額
109.05萬
成交金額(昨)
146.03萬
52週範圍
8.52 - 11.75
發行股數
3億
市值
28億
現股當沖－歷史逐日資訊
開盤價
8.51
收盤價
8.56
成交張數
128
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 05/16 | 11.4 | -0.05 | -0.44 | 702 | 802.7 | 146 | 20.8 | 166.72 | 20.77 | 166.75 | 20.77 | +0.04 | +2.4 | ||
| 05/15 | 11.45 | -0.3 | -2.55 | 1,231 | 1,397.54 | 284 | 23.07 | 323.11 | 23.12 | 324.07 | 23.19 | +0.96 | +33.98 | ||
| 05/12 | 11.75 | +0.5 | +4.44 | 1,823 | 2,098.18 | 259 | 14.21 | 295.62 | 14.09 | 298.75 | 14.24 | +3.13 | +120.85 | ||
| 05/11 | 11.25 | -0.45 | -3.85 | 1,753 | 1,993.82 | 132 | 7.53 | 150.01 | 7.52 | 151.25 | 7.59 | +1.24 | +93.94 | ||
| 05/10 | 11.7 | +0.1 | +0.86 | 990 | 1,150.6 | 188 | 18.99 | 218.02 | 18.95 | 218.71 | 19.01 | +0.69 | +36.7 | ||
| 05/09 | 11.6 | -0.25 | -2.11 | 1,171 | 1,369.08 | 116 | 9.91 | 135.47 | 9.89 | 135.49 | 9.9 | +0.02 | +1.72 | ||
| 05/08 | 11.85 | -0.05 | -0.42 | 617 | 735.6 | 83 | 13.45 | 99.34 | 13.51 | 98.98 | 13.46 | -0.36 | -43.98 | ||
| 05/05 | 11.9 | -0.05 | -0.42 | 680 | 808.11 | 57 | 8.38 | 67.62 | 8.37 | 67.88 | 8.4 | +0.26 | +45.61 | ||
| 05/04 | 11.95 | -0.1 | -0.83 | 762 | 910.2 | 126 | 16.54 | 150.53 | 16.54 | 150.76 | 16.56 | +0.23 | +18.25 | ||
| 05/03 | 12.05 | -0.1 | -0.82 | 487 | 587.35 | 53 | 10.88 | 63.87 | 10.87 | 63.91 | 10.88 | +0.04 | +7.55 | ||
| 05/02 | 12.15 | +0.1 | +0.83 | 709 | 865.48 | 80 | 11.28 | 97.5 | 11.26 | 97.82 | 11.3 | +0.33 | +40.62 | ||
| 04/28 | 12.05 | +0.15 | +1.26 | 630 | 758.04 | 71 | 11.27 | 85.27 | 11.25 | 85.44 | 11.27 | +0.17 | +23.94 | ||
| 04/27 | 11.9 | +0.1 | +0.85 | 917 | 1,092.79 | 227 | 24.75 | 269.81 | 24.69 | 270.73 | 24.77 | +0.91 | +40.09 | ||
| 04/26 | 11.8 | -0.05 | -0.42 | 1,055 | 1,238.76 | 176 | 16.68 | 206.32 | 16.66 | 207.22 | 16.73 | +0.91 | +51.42 | ||
| 04/25 | 11.85 | -0.3 | -2.47 | 1,520 | 1,811.68 | 124 | 8.16 | 148.39 | 8.19 | 149.16 | 8.23 | +0.77 | +61.69 | ||
| 04/24 | 12.15 | +0.15 | +1.25 | 1,011 | 1,224.04 | 118 | 11.67 | 142.44 | 11.64 | 142.92 | 11.68 | +0.48 | +40.68 | ||
| 04/21 | 12 | -0.4 | -3.23 | 3,047 | 3,689.68 | 425 | 13.95 | 513.23 | 13.91 | 516.79 | 14.01 | +3.56 | +83.76 | ||
| 04/20 | 12.4 | -0.15 | -1.2 | 1,435 | 1,792.33 | 179 | 12.47 | 223.97 | 12.5 | 223.78 | 12.49 | -0.18 | -10.06 | ||
| 04/19 | 12.55 | -0.25 | -1.95 | 1,771 | 2,238.59 | 310 | 17.5 | 393.15 | 17.56 | 391.38 | 17.48 | -1.77 | -57.1 | ||
| 04/18 | 12.8 | +0.1 | +0.79 | 1,516 | 1,941.84 | 213 | 14.05 | 271.82 | 14 | 272.77 | 14.05 | +0.95 | +44.6 | ||
| 04/17 | 12.7 | -0.2 | -1.55 | 2,258 | 2,862.89 | 309 | 13.68 | 391.23 | 13.67 | 392.27 | 13.7 | +1.05 | +33.98 | ||
| 04/14 | 12.9 | -0.25 | -1.9 | 2,760 | 3,537.56 | 742 | 26.88 | 951.92 | 26.91 | 951.92 | 26.91 | +0 | +0 | ||
| 04/13 | 13.15 | -0.05 | -0.38 | 1,693 | 2,228.52 | 234 | 13.82 | 307.77 | 13.81 | 307.86 | 13.81 | +0.09 | +3.63 | ||
| 04/12 | 13.2 | +0.5 | +3.94 | 4,161 | 5,511.35 | 1,184 | 28.45 | 1,563.75 | 28.37 | 1,571.97 | 28.52 | +8.22 | +69.43 | ||
| 04/11 | 12.7 | -0.05 | -0.39 | 465 | 591.98 | 24 | 5.16 | 30.52 | 5.15 | 30.61 | 5.17 | +0.1 | +39.58 | ||
| 04/10 | 12.75 | +0.1 | +0.79 | 670 | 852.75 | 83 | 12.39 | 105.31 | 12.35 | 105.73 | 12.4 | +0.41 | +50 | ||
| 04/07 | 12.65 | -0.15 | -1.17 | 1,047 | 1,328.92 | 70 | 6.69 | 88.64 | 6.67 | 88.73 | 6.68 | +0.09 | +12.86 | ||
| 04/06 | 12.8 | +0 | +0 | 845 | 1,076.26 | 93 | 11.01 | 117.39 | 10.91 | 119.14 | 11.07 | +1.74 | +187.1 | ||
| 03/31 | 12.8 | -0.05 | -0.39 | 758 | 972.41 | 30 | 3.96 | 38.52 | 3.96 | 38.48 | 3.96 | -0.04 | -13.33 | ||
| 03/30 | 12.85 | +0 | +0 | 769 | 990.77 | 78 | 10.14 | 100.83 | 10.18 | 100.55 | 10.15 | -0.29 | -37.18 | ||
| 03/29 | 12.85 | -0.1 | -0.77 | 744 | 961.08 | 151 | 20.3 | 194.76 | 20.27 | 195.57 | 20.35 | +0.81 | +53.31 | ||
| 03/28 | 12.95 | -0.2 | -1.52 | 931 | 1,211.37 | 123 | 13.21 | 160.4 | 13.24 | 160.43 | 13.24 | +0.03 | +2.03 | ||
| 03/27 | 13.15 | -0.1 | -0.75 | 1,005 | 1,326.14 | 104 | 10.35 | 137.47 | 10.37 | 137.57 | 10.37 | +0.11 | +10.58 | ||
| 03/24 | 13.25 | +0.05 | +0.38 | 794 | 1,053.29 | 182 | 22.92 | 241.35 | 22.91 | 241.16 | 22.9 | -0.2 | -10.71 | ||
| 03/23 | 13.2 | -0.25 | -1.86 | 1,310 | 1,732.01 | 278 | 21.22 | 367.55 | 21.22 | 368 | 21.25 | +0.45 | +16.19 | ||
| 03/22 | 13.45 | -0.05 | -0.37 | 1,056 | 1,423.56 | 287 | 27.18 | 387 | 27.19 | 387.15 | 27.2 | +0.15 | +5.23 | ||
| 03/21 | 13.5 | +0.35 | +2.66 | 1,433 | 1,927.84 | 291 | 20.31 | 389.69 | 20.21 | 391.76 | 20.32 | +2.06 | +70.96 | ||
| 03/20 | 13.15 | -0.1 | -0.75 | 1,323 | 1,740.24 | 346 | 26.15 | 455.09 | 26.15 | 456.68 | 26.24 | +1.58 | +45.81 | ||
| 03/17 | 13.25 | +0.65 | +5.16 | 2,266 | 2,973.3 | 682 | 30.1 | 891.89 | 30 | 894.66 | 30.09 | +2.77 | +40.62 | ||
| 03/16 | 12.6 | -0.8 | -5.97 | 7,232 | 9,158.17 | 1,910 | 26.41 | 2,416.94 | 26.39 | 2,420.36 | 26.43 | +3.42 | +17.88 | ||
| 03/15 | 13.4 | -0.15 | -1.11 | 1,900 | 2,571.92 | 425 | 22.37 | 574.36 | 22.33 | 575.54 | 22.38 | +1.19 | +27.88 | ||
| 03/14 | 13.55 | -1 | -6.87 | 5,103 | 7,002.81 | 1,224 | 23.99 | 1,685.15 | 24.06 | 1,684.79 | 24.06 | -0.36 | -2.94 | ||
| 03/13 | 14.55 | -0.9 | -5.83 | 4,086 | 5,897.85 | 1,061 | 25.97 | 1,524.32 | 25.85 | 1,536.62 | 26.05 | +12.3 | +115.93 | ||
| 03/10 | 15.45 | -0.45 | -2.83 | 1,971 | 3,064.39 | 148 | 7.51 | 230.6 | 7.53 | 230.75 | 7.53 | +0.15 | +10.14 | ||
| 03/09 | 15.9 | -0.2 | -1.24 | 2,458 | 3,918.22 | 335 | 13.63 | 534.63 | 13.64 | 534.86 | 13.65 | +0.23 | +6.87 | ||
| 03/08 | 16.1 | +0.15 | +0.94 | 13,250 | 21,440.64 | 8,759 | 66.11 | 14,176.72 | 66.12 | 14,178.47 | 66.13 | +1.75 | +2 | ||
| 03/07 | 15.95 | -0.1 | -0.62 | 978 | 1,564.57 | 113 | 11.55 | 180.75 | 11.55 | 181.04 | 11.57 | +0.29 | +26.11 | ||
| 03/06 | 16.05 | +0.25 | +1.58 | 1,900 | 3,039.34 | 116 | 6.11 | 184.53 | 6.07 | 185.72 | 6.11 | +1.19 | +102.16 | ||
| 03/03 | 15.8 | +0.25 | +1.61 | 1,012 | 1,588.36 | 128 | 12.65 | 199.69 | 12.57 | 200.97 | 12.65 | +1.28 | +100.39 | ||
| 03/02 | 15.55 | +0 | +0 | 1,138 | 1,768.15 | 340 | 29.88 | 528.1 | 29.87 | 529.13 | 29.93 | +1.03 | +30.44 | ||
| 03/01 | 15.55 | -0.1 | -0.64 | 1,428 | 2,219.01 | 125 | 8.75 | 194.51 | 8.77 | 195.01 | 8.79 | +0.5 | +40 | ||
| 02/24 | 15.65 | -0.15 | -0.95 | 2,675 | 4,225.88 | 1,132 | 42.32 | 1,797.3 | 42.53 | 1,796.7 | 42.52 | -0.59 | -5.26 | ||
| 02/23 | 15.8 | -0.05 | -0.32 | 1,649 | 2,611.1 | 153 | 9.28 | 242.6 | 9.29 | 242.44 | 9.28 | -0.16 | -10.46 | ||
| 02/22 | 15.85 | -0.2 | -1.25 | 1,360 | 2,171.68 | 331 | 24.34 | 530.86 | 24.44 | 531.34 | 24.47 | +0.48 | +14.5 | ||
| 02/21 | 16.05 | +0 | +0 | 1,442 | 2,320.94 | 318 | 22.05 | 511.67 | 22.05 | 512.35 | 22.08 | +0.68 | +21.38 | ||
| 02/20 | 16.05 | +0.15 | +0.94 | 1,949 | 3,126.49 | 602 | 30.89 | 965.18 | 30.87 | 966.24 | 30.9 | +1.05 | +17.44 | ||
| 02/17 | 15.9 | +0.05 | +0.32 | 998 | 1,585.56 | 260 | 26.05 | 413.42 | 26.07 | 413.18 | 26.06 | -0.23 | -9.04 | ||
| 02/16 | 15.85 | +0.05 | +0.32 | 871 | 1,378.64 | 63 | 7.23 | 99.75 | 7.24 | 100.09 | 7.26 | +0.34 | +53.97 | ||
| 02/15 | 15.8 | -0.1 | -0.63 | 868 | 1,380.65 | 137 | 15.78 | 218.43 | 15.82 | 217.72 | 15.77 | -0.7 | -51.46 | ||
| 02/14 | 15.9 | +0.15 | +0.95 | 1,109 | 1,762.73 | 272 | 24.53 | 431.49 | 24.48 | 432.57 | 24.54 | +1.09 | +40.07 | ||
| 02/13 | 15.75 | -0.05 | -0.32 | 1,987 | 3,132.59 | 594 | 29.89 | 941.64 | 30.06 | 942.93 | 30.1 | +1.29 | +21.72 | ||
| 02/10 | 15.8 | -0.35 | -2.17 | 2,575 | 4,094.11 | 260 | 10.1 | 412.8 | 10.08 | 415.64 | 10.15 | +2.85 | +109.62 | ||
| 02/09 | 16.15 | -0.1 | -0.62 | 1,633 | 2,637.51 | 252 | 15.43 | 407.88 | 15.46 | 407.55 | 15.45 | -0.33 | -13.1 | ||
| 02/08 | 16.25 | -0.2 | -1.22 | 1,764 | 2,888.19 | 282 | 15.99 | 463 | 16.03 | 462.26 | 16.01 | -0.74 | -26.24 | ||
| 02/07 | 16.45 | -0.05 | -0.3 | 2,180 | 3,622.32 | 805 | 36.93 | 1,337.62 | 36.93 | 1,338.88 | 36.96 | +1.26 | +15.71 | ||
| 02/06 | 16.5 | +0 | +0 | 1,250 | 2,060.76 | 298 | 23.84 | 491.17 | 23.83 | 492.05 | 23.88 | +0.88 | +29.53 | ||
| 02/03 | 16.5 | -0.15 | -0.9 | 2,251 | 3,756.76 | 486 | 21.59 | 814.91 | 21.69 | 810.42 | 21.57 | -4.49 | -92.28 | ||
| 02/02 | 16.65 | +0.3 | +1.83 | 3,154 | 5,225.63 | 427 | 13.54 | 706.35 | 13.52 | 708.58 | 13.56 | +2.23 | +52.22 | ||
| 02/01 | 16.35 | +0.1 | +0.62 | 1,638 | 2,675.18 | 260 | 15.87 | 424.04 | 15.85 | 424.25 | 15.86 | +0.2 | +7.88 | ||
| 01/31 | 16.25 | +0.15 | +0.93 | 4,659 | 7,627.12 | 3,065 | 65.79 | 5,021.95 | 65.84 | 5,027.88 | 65.92 | +5.92 | +19.31 | ||
| 01/30 | 16.1 | +0.1 | +0.63 | 1,423 | 2,295.2 | 244 | 17.15 | 393.29 | 17.14 | 394.06 | 17.17 | +0.78 | +31.76 | ||
| 01/17 | 16 | -0.3 | -1.84 | 1,701 | 2,728.56 | 351 | 20.63 | 563.88 | 20.67 | 563.79 | 20.66 | -0.1 | -2.71 | ||
| 01/16 | 16.3 | -0.25 | -1.51 | 4,457 | 7,195.46 | 1,841 | 41.31 | 2,980.12 | 41.42 | 2,980.99 | 41.43 | +0.88 | +4.75 | ||
| 01/13 | 16.55 | +0.35 | +2.16 | 24,359 | 40,353.72 | 20,679 | 84.89 | 34,254.52 | 84.89 | 34,328.58 | 85.07 | +74.06 | +35.82 | ||
| 01/12 | 16.2 | -0.15 | -0.92 | 1,736 | 2,824.84 | 611 | 35.2 | 995.99 | 35.26 | 996.11 | 35.26 | +0.12 | +1.96 | ||
| 01/11 | 16.35 | +0.5 | +3.15 | 6,544 | 10,822.68 | 2,632 | 40.22 | 4,349.9 | 40.19 | 4,354.84 | 40.24 | +4.93 | +18.73 | ||
| 01/10 | 15.85 | -0.05 | -0.31 | 910 | 1,446.24 | 218 | 23.96 | 346.73 | 23.97 | 346.77 | 23.98 | +0.05 | +2.29 | ||
| 01/09 | 15.9 | -0.2 | -1.24 | 2,333 | 3,744.36 | 864 | 37.03 | 1,389.94 | 37.12 | 1,389.8 | 37.12 | -0.14 | -1.62 | ||
| 01/06 | 16.1 | -0.3 | -1.83 | 2,038 | 3,312.66 | 509 | 24.98 | 830.36 | 25.07 | 827.62 | 24.98 | -2.73 | -53.63 | ||
| 01/05 | 16.4 | -0.15 | -0.91 | 5,804 | 9,675.71 | 3,658 | 63.03 | 6,111.52 | 63.16 | 6,113.42 | 63.18 | +1.9 | +5.18 | ||
| 01/04 | 16.55 | -0.05 | -0.3 | 4,272 | 7,071.8 | 2,065 | 48.34 | 3,421.08 | 48.38 | 3,423.45 | 48.41 | +2.37 | +11.45 | ||
| 01/03 | 16.6 | +0.1 | +0.61 | 6,895 | 11,643 | 2,766 | 40.12 | 4,672.15 | 40.13 | 4,671.31 | 40.12 | -0.84 | -3.05 | ||
| 12/30 | 16.5 | +0.65 | +4.1 | 6,374 | 10,393.59 | 2,412 | 37.84 | 3,917.45 | 37.69 | 3,933.03 | 37.84 | +15.59 | +64.61 | ||
| 12/29 | 15.85 | +0.05 | +0.32 | 1,585 | 2,513.55 | 495 | 31.23 | 784.22 | 31.2 | 785.62 | 31.26 | +1.41 | +28.38 | ||
| 12/28 | 15.8 | +0.1 | +0.64 | 4,637 | 7,411.94 | 2,193 | 47.29 | 3,510.38 | 47.36 | 3,518.12 | 47.47 | +7.74 | +35.29 | ||
| 12/27 | 15.7 | +0.15 | +0.96 | 1,705 | 2,691.82 | 377 | 22.11 | 594.57 | 22.09 | 595.38 | 22.12 | +0.81 | +21.62 | ||
| 12/26 | 15.55 | -0.15 | -0.96 | 5,657 | 8,956.48 | 3,525 | 62.31 | 5,583.86 | 62.34 | 5,596.52 | 62.49 | +12.66 | +35.93 | ||
| 12/23 | 15.7 | -0.3 | -1.88 | 3,676 | 5,713.19 | 1,401 | 38.11 | 2,180.46 | 38.17 | 2,179.96 | 38.16 | -0.5 | -3.57 | ||
| 12/22 | 16 | +0.7 | +4.58 | 35,746 | 56,189.76 | 28,923 | 80.91 | 45,362.87 | 80.73 | 45,493.86 | 80.96 | +131 | +45.29 | ||
| 12/21 | 15.3 | +0.2 | +1.32 | 3,336 | 5,112.35 | 802 | 24.04 | 1,228.01 | 24.02 | 1,229.36 | 24.05 | +1.35 | +16.83 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
