8927
39.85
TWD-0.05 (-0.13%)
2025.08.12收盤
北基－現股當沖
北基最新現股當沖狀況
整理北基最新(2025/08/12) 當沖狀況。整體成交張數為43張，佔整體市場成交張數的13.4%。當日現股當沖之總損益為+1.28萬元、每張平均損益則為+298元。
開盤價
39.55
收盤價
39.85
當日範圍
39.3 - 40
成交張數
321
開盤價(昨)
40.15
收盤價(昨)
39.9
昨日範圍
39.5 - 40.35
成交張數(昨)
327
成交金額
1270.28萬
成交金額(昨)
1300.23萬
52週範圍
39.85 - 68
發行股數
4億
市值
172億
現股當沖－歷史逐日資訊
開盤價
39.55
收盤價
39.85
成交張數
321
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/12 | 39.85 | -0.05 | -0.13 | 321 | 1,270.28 | 43 | 13.4 | 169.99 | 13.38 | 171.27 | 13.48 | +1.28 | +297.67 | 0 | 0 |
| 2025/08/11 | 39.9 | -0.25 | -0.62 | 327 | 1,300.23 | 24 | 7.34 | 95.44 | 7.34 | 95.72 | 7.36 | +0.28 | +114.58 | 0 | 0 |
| 2025/08/08 | 40.15 | -0.5 | -1.23 | 291 | 1,170.57 | 19 | 6.53 | 76.44 | 6.53 | 76.5 | 6.54 | +0.06 | +28.95 | 0 | 0 |
| 2025/08/07 | 40.65 | +0 | +0 | 163 | 663.37 | 6 | 3.68 | 24.46 | 3.69 | 24.68 | 3.72 | +0.23 | +375 | 0 | 0 |
| 2025/08/06 | 40.65 | -0.1 | -0.25 | 138 | 561.84 | 13 | 9.42 | 53 | 9.43 | 52.91 | 9.42 | -0.09 | -65.38 | 0 | 0 |
| 2025/08/05 | 40.75 | -0.15 | -0.37 | 135 | 551.83 | 7 | 5.19 | 28.62 | 5.19 | 28.61 | 5.18 | -0.02 | -28.57 | 0 | 0 |
| 2025/08/04 | 40.9 | -0.3 | -0.73 | 154 | 630.13 | 11 | 7.14 | 45.02 | 7.15 | 45.12 | 7.16 | +0.1 | +90.91 | 0 | 0 |
| 2025/08/01 | 41.2 | -0.4 | -0.96 | 180 | 742.12 | 13 | 7.22 | 53.62 | 7.23 | 53.69 | 7.23 | +0.07 | +50 | 0 | 0 |
| 2025/07/31 | 41.6 | -0.3 | -0.72 | 162 | 675.91 | 16 | 9.88 | 66.97 | 9.91 | 66.77 | 9.88 | -0.2 | -121.88 | 0 | 0 |
| 2025/07/30 | 41.9 | -0.15 | -0.36 | 397 | 1,680.86 | 78 | 19.65 | 329.46 | 19.6 | 333.89 | 19.86 | +4.42 | +567.31 | 0 | 0 |
| 2025/07/29 | 42.05 | -1.4 | -3.22 | 640 | 2,714.16 | 125 | 19.53 | 530.9 | 19.56 | 530.75 | 19.56 | -0.15 | -12 | 0 | 0 |
| 2025/07/28 | 43.45 | -2.3 | -5.03 | 1,280 | 5,636.19 | 123 | 9.61 | 544.52 | 9.66 | 544.65 | 9.66 | +0.14 | +10.98 | 0 | 0 |
| 2025/07/25 | 45.75 | +0.75 | +1.67 | 1,644 | 7,762.48 | 296 | 18 | 1,388.84 | 17.89 | 1,396.29 | 17.99 | +7.45 | +251.69 | 131 | 7.97 |
| 2025/07/24 | 45 | -4.9 | +6.15 | 1,496 | 6,577.61 | 210 | 14.04 | 907.79 | 13.8 | 924.79 | 14.06 | +17 | +809.29 | 19 | 1.27 |
| 2025/07/23 | 49.9 | +1.35 | +2.78 | 1,067 | 5,303.22 | 33 | 3.09 | 163.16 | 3.08 | 164.43 | 3.1 | +1.26 | +383.33 | 0 | 0 |
| 2025/07/22 | 48.55 | -0.55 | -1.12 | 220 | 1,075.52 | 18 | 8.18 | 88.32 | 8.21 | 87.89 | 8.17 | -0.43 | -238.89 | 0 | 0 |
| 2025/07/21 | 49.1 | -0.6 | -1.21 | 407 | 2,007.68 | 36 | 8.85 | 177.47 | 8.84 | 177.91 | 8.86 | +0.45 | +125 | 0 | 0 |
| 2025/07/18 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/17 | 49.7 | +0.25 | +0.51 | 275 | 1,363.27 | 52 | 18.91 | 256.56 | 18.82 | 258.1 | 18.93 | +1.53 | +295.19 | 0 | 0 |
| 2025/07/16 | 49.45 | -0.25 | -0.5 | 210 | 1,042.74 | 29 | 13.81 | 144.04 | 13.81 | 144.1 | 13.82 | +0.06 | +20.69 | 0 | 0 |
| 2025/07/15 | 49.7 | +0.95 | +1.95 | 207 | 1,024.22 | 14 | 6.76 | 69.08 | 6.74 | 69.36 | 6.77 | +0.28 | +200 | 0 | 0 |
| 2025/07/14 | 48.75 | -0.05 | -0.1 | 100 | 487.29 | 16 | 16 | 77.89 | 15.99 | 78.11 | 16.03 | +0.22 | +137.5 | 0 | 0 |
| 2025/07/11 | 48.8 | -0.05 | -0.1 | 153 | 748.59 | 16 | 10.46 | 78.12 | 10.44 | 78.37 | 10.47 | +0.25 | +156.25 | 0 | 0 |
| 2025/07/10 | 48.85 | +0.95 | +1.98 | 182 | 879.95 | 42 | 23.08 | 202.26 | 22.99 | 203.96 | 23.18 | +1.7 | +403.57 | 0 | 0 |
| 2025/07/09 | 47.9 | +0.1 | +0.21 | 176 | 845.47 | 27 | 15.34 | 129.66 | 15.34 | 129.84 | 15.36 | +0.18 | +66.67 | 0 | 0 |
| 2025/07/08 | 47.8 | -0.2 | -0.42 | 146 | 699.46 | 20 | 13.7 | 95.64 | 13.67 | 95.8 | 13.7 | +0.15 | +77.5 | 0 | 0 |
| 2025/07/07 | 48 | -1.4 | -2.83 | 350 | 1,690.29 | 58 | 16.57 | 280.35 | 16.59 | 280.31 | 16.58 | -0.04 | -6.9 | 0 | 0 |
| 2025/07/04 | 49.4 | -0.7 | -1.4 | 281 | 1,396.91 | 72 | 25.62 | 357.63 | 25.6 | 360.35 | 25.8 | +2.71 | +376.39 | 0 | 0 |
| 2025/07/03 | 50.1 | -0.2 | -0.4 | 216 | 1,080.14 | 38 | 17.59 | 190.29 | 17.62 | 190.35 | 17.62 | +0.06 | +15.79 | 0 | 0 |
| 2025/07/02 | 50.3 | +0.3 | +0.6 | 333 | 1,665.05 | 86 | 25.83 | 429.12 | 25.77 | 429.78 | 25.81 | +0.67 | +77.33 | 0 | 0 |
| 2025/07/01 | 50 | -0.2 | -0.4 | 246 | 1,229.69 | 39 | 15.85 | 194.52 | 15.82 | 195.12 | 15.87 | +0.6 | +153.85 | 0 | 0 |
| 2025/06/30 | 50.2 | +2.05 | +4.26 | 1,257 | 6,365.33 | 267 | 21.24 | 1,348.71 | 21.19 | 1,351.3 | 21.23 | +2.58 | +96.82 | 0 | 0 |
| 2025/06/27 | 48.15 | +0.1 | +0.21 | 165 | 791.62 | 33 | 20 | 157.46 | 19.89 | 158.75 | 20.05 | +1.29 | +390.91 | 0 | 0 |
| 2025/06/26 | 48.05 | +0.05 | +0.1 | 235 | 1,126.85 | 52 | 22.13 | 247.31 | 21.95 | 250.58 | 22.24 | +3.27 | +629.81 | 0 | 0 |
| 2025/06/25 | 48 | +1 | +2.13 | 669 | 3,134.94 | 218 | 32.59 | 1,015.59 | 32.4 | 1,026.77 | 32.75 | +11.18 | +512.84 | 0 | 0 |
| 2025/06/24 | 47 | -0.35 | -0.74 | 193 | 913.46 | 45 | 23.32 | 213.09 | 23.33 | 212.85 | 23.3 | -0.24 | -53.33 | 0 | 0 |
| 2025/06/23 | 47.35 | -1.25 | -2.57 | 234 | 1,111.48 | 57 | 24.36 | 270.94 | 24.38 | 270.55 | 24.34 | -0.39 | -68.42 | 0 | 0 |
| 2025/06/20 | 48.6 | +0.65 | +1.36 | 276 | 1,324.15 | 81 | 29.35 | 386.68 | 29.2 | 389.6 | 29.42 | +2.92 | +359.88 | 0 | 0 |
| 2025/06/19 | 47.95 | -0.85 | -1.74 | 253 | 1,218.51 | 29 | 11.46 | 139.65 | 11.46 | 139.94 | 11.48 | +0.3 | +103.45 | 0 | 0 |
| 2025/06/18 | 48.8 | +1.6 | +3.39 | 516 | 2,505.11 | 67 | 12.98 | 322.66 | 12.88 | 325.02 | 12.97 | +2.36 | +352.24 | 0 | 0 |
| 2025/06/17 | 47.2 | +0.1 | +0.21 | 140 | 664.72 | 18 | 12.86 | 85.3 | 12.83 | 85.58 | 12.88 | +0.28 | +158.33 | 0 | 0 |
| 2025/06/16 | 47.1 | -0.4 | -0.84 | 101 | 477.29 | 9 | 8.91 | 42.62 | 8.93 | 42.77 | 8.96 | +0.15 | +172.22 | 0 | 0 |
| 2025/06/13 | 47.5 | +0.05 | +0.11 | 285 | 1,344.97 | 49 | 17.19 | 231.03 | 17.18 | 232.31 | 17.27 | +1.28 | +261.22 | 0 | 0 |
| 2025/06/12 | 47.45 | +0 | +0 | 76 | 361.66 | 2 | 2.63 | 9.49 | 2.63 | 9.53 | 2.63 | +0.03 | +150 | 0 | 0 |
| 2025/06/11 | 47.45 | -0.5 | -1.04 | 182 | 866.38 | 47 | 25.82 | 223.82 | 25.83 | 223.93 | 25.85 | +0.1 | +21.28 | 0 | 0 |
| 2025/06/10 | 47.95 | +0.2 | +0.42 | 116 | 554.18 | 24 | 20.69 | 114.46 | 20.65 | 115.06 | 20.76 | +0.6 | +252.08 | 0 | 0 |
| 2025/06/09 | 47.75 | -0.35 | -0.73 | 136 | 651.84 | 34 | 25 | 163.17 | 25.03 | 163 | 25.01 | -0.17 | -50 | 0 | 0 |
| 2025/06/06 | 48.1 | -0.15 | -0.31 | 72 | 347.36 | 20 | 27.78 | 96.36 | 27.74 | 96.61 | 27.81 | +0.25 | +125 | 0 | 0 |
| 2025/06/05 | 48.25 | -0.35 | -0.72 | 146 | 710.38 | 40 | 27.4 | 194.54 | 27.39 | 194.62 | 27.4 | +0.07 | +18.75 | 0 | 0 |
| 2025/06/04 | 48.6 | +0.05 | +0.1 | 303 | 1,471.56 | 86 | 28.38 | 418.63 | 28.45 | 418.13 | 28.41 | -0.5 | -58.14 | 0 | 0 |
| 2025/06/03 | 48.55 | -0.05 | -0.1 | 243 | 1,179.58 | 57 | 23.46 | 275.85 | 23.39 | 277.13 | 23.49 | +1.28 | +224.56 | 0 | 0 |
| 2025/06/02 | 48.6 | +0.85 | +1.78 | 177 | 847.39 | 41 | 23.16 | 194.57 | 22.96 | 196.19 | 23.15 | +1.62 | +396.34 | 0 | 0 |
| 2025/05/29 | 47.75 | +0.35 | +0.74 | 134 | 637.84 | 35 | 26.12 | 166.26 | 26.07 | 166.59 | 26.12 | +0.34 | +95.71 | 0 | 0 |
| 2025/05/28 | 47.4 | +0.1 | +0.21 | 80 | 379.89 | 14 | 17.5 | 66.46 | 17.49 | 66.67 | 17.55 | +0.2 | +146.43 | 0 | 0 |
| 2025/05/27 | 47.3 | -0.75 | -1.56 | 101 | 480.59 | 34 | 33.66 | 162.1 | 33.73 | 161.4 | 33.58 | -0.71 | -208.82 | 0 | 0 |
| 2025/05/26 | 48.05 | -0.05 | -0.1 | 207 | 993.14 | 53 | 25.6 | 253.49 | 25.52 | 254.37 | 25.61 | +0.88 | +165.09 | 0 | 0 |
| 2025/05/23 | 48.1 | +0.6 | +1.26 | 174 | 832.53 | 41 | 23.56 | 195.21 | 23.45 | 197.03 | 23.67 | +1.82 | +443.9 | 0 | 0 |
| 2025/05/22 | 47.5 | -0.7 | -1.45 | 290 | 1,386.71 | 68 | 23.45 | 324.51 | 23.4 | 325.78 | 23.49 | +1.26 | +186.03 | 0 | 0 |
| 2025/05/21 | 48.2 | -0.4 | -0.82 | 295 | 1,436.13 | 81 | 27.46 | 395.94 | 27.57 | 394.37 | 27.46 | -1.58 | -195.06 | 0 | 0 |
| 2025/05/20 | 48.6 | +0.85 | +1.78 | 365 | 1,767.31 | 89 | 24.38 | 430.31 | 24.35 | 430.74 | 24.37 | +0.43 | +48.88 | 0 | 0 |
| 2025/05/19 | 47.75 | +0.55 | +1.17 | 467 | 2,241.72 | 76 | 16.27 | 363.19 | 16.2 | 364.62 | 16.27 | +1.44 | +189.47 | 0 | 0 |
| 2025/05/16 | 47.2 | +0.9 | +1.94 | 189 | 893.38 | 37 | 19.58 | 175.09 | 19.6 | 175.44 | 19.64 | +0.35 | +94.59 | 0 | 0 |
| 2025/05/15 | 46.3 | -0.3 | -0.64 | 100 | 464.41 | 18 | 18 | 83.61 | 18 | 83.62 | 18.01 | +0.01 | +8.33 | 0 | 0 |
| 2025/05/14 | 46.6 | +0.4 | +0.87 | 150 | 697.02 | 24 | 16 | 111.19 | 15.95 | 111.89 | 16.05 | +0.7 | +291.67 | 0 | 0 |
| 2025/05/13 | 46.2 | -0.2 | -0.43 | 164 | 761.25 | 39 | 23.78 | 181.37 | 23.83 | 181.12 | 23.79 | -0.26 | -65.38 | 0 | 0 |
| 2025/05/12 | 46.4 | -0.4 | -0.85 | 418 | 1,938.4 | 90 | 21.53 | 415.98 | 21.46 | 418.86 | 21.61 | +2.88 | +320 | 0 | 0 |
| 2025/05/09 | 46.8 | +0.3 | +0.65 | 95 | 441.31 | 22 | 23.16 | 102.07 | 23.13 | 102.44 | 23.21 | +0.38 | +170.45 | 0 | 0 |
| 2025/05/08 | 46.5 | -0.65 | -1.38 | 289 | 1,354.14 | 36 | 12.46 | 168.59 | 12.45 | 168.45 | 12.44 | -0.14 | -37.5 | 0 | 0 |
| 2025/05/07 | 47.15 | -0.35 | -0.74 | 280 | 1,330.91 | 73 | 26.07 | 347.61 | 26.12 | 347.12 | 26.08 | -0.49 | -67.81 | 0 | 0 |
| 2025/05/06 | 47.5 | +1.1 | +2.37 | 417 | 1,973.57 | 64 | 15.35 | 302.38 | 15.32 | 302.85 | 15.35 | +0.47 | +73.44 | 0 | 0 |
| 2025/05/05 | 46.4 | +0.45 | +0.98 | 398 | 1,853.46 | 83 | 20.85 | 385.94 | 20.82 | 386.26 | 20.84 | +0.32 | +38.55 | 0 | 0 |
| 2025/05/02 | 45.95 | +0.6 | +1.32 | 138 | 632.09 | 23 | 16.67 | 105.3 | 16.66 | 105.36 | 16.67 | +0.07 | +28.26 | 0 | 0 |
| 2025/04/30 | 45.35 | -0.75 | -1.63 | 283 | 1,307.16 | 45 | 15.9 | 206.28 | 15.78 | 208.36 | 15.94 | +2.08 | +462.22 | 0 | 0 |
| 2025/04/29 | 46.1 | +0.25 | +0.55 | 156 | 716.35 | 12 | 7.69 | 54.89 | 7.66 | 55.1 | 7.69 | +0.21 | +175 | 0 | 0 |
| 2025/04/28 | 45.85 | -0.15 | -0.33 | 173 | 797.12 | 42 | 24.28 | 193.85 | 24.32 | 193.65 | 24.29 | -0.2 | -48.81 | 0 | 0 |
| 2025/04/25 | 46 | +0.8 | +1.77 | 495 | 2,257.18 | 159 | 32.12 | 724.4 | 32.09 | 725.33 | 32.13 | +0.93 | +58.18 | 0 | 0 |
| 2025/04/24 | 45.2 | +0.05 | +0.11 | 858 | 3,828.49 | 233 | 27.16 | 1,040.21 | 27.17 | 1,042.84 | 27.24 | +2.62 | +112.66 | 0 | 0 |
| 2025/04/23 | 45.15 | -0.85 | -1.85 | 1,701 | 7,597.6 | 905 | 53.2 | 4,005.51 | 52.72 | 4,026.09 | 52.99 | +20.59 | +227.51 | 0 | 0 |
| 2025/04/22 | 46 | -1.3 | -2.75 | 218 | 1,010.61 | 58 | 26.61 | 268.95 | 26.61 | 268.49 | 26.57 | -0.47 | -81.03 | 0 | 0 |
| 2025/04/21 | 47.3 | -1 | -2.07 | 269 | 1,275.57 | 52 | 19.33 | 246.94 | 19.36 | 246.45 | 19.32 | -0.49 | -94.23 | 0 | 0 |
| 2025/04/18 | 48.3 | +0.2 | +0.42 | 217 | 1,040.67 | 46 | 21.2 | 219.74 | 21.12 | 221.76 | 21.31 | +2.02 | +439.13 | 0 | 0 |
| 2025/04/17 | 48.1 | -1.35 | -2.73 | 255 | 1,236.52 | 34 | 13.33 | 164.76 | 13.32 | 164.95 | 13.34 | +0.18 | +54.41 | 0 | 0 |
| 2025/04/16 | 49.45 | +0 | +0 | 220 | 1,082.42 | 39 | 17.73 | 191 | 17.65 | 192.63 | 17.8 | +1.62 | +416.67 | 0 | 0 |
| 2025/04/15 | 49.45 | +2.15 | +4.55 | 303 | 1,475.56 | 64 | 21.12 | 308.87 | 20.93 | 309.54 | 20.98 | +0.67 | +104.69 | 0 | 0 |
| 2025/04/14 | 47.3 | -1.65 | -3.37 | 594 | 2,867.45 | 136 | 22.9 | 656.74 | 22.9 | 658.31 | 22.96 | +1.57 | +115.81 | 0 | 0 |
| 2025/04/11 | 48.95 | -1.35 | -2.68 | 880 | 4,266.4 | 300 | 34.09 | 1,449.06 | 33.96 | 1,444.88 | 33.87 | -4.17 | -139 | 0 | 0 |
| 2025/04/10 | 50.3 | +3 | +6.34 | 1,093 | 5,514.47 | 356 | 32.57 | 1,794.19 | 32.54 | 1,796.23 | 32.57 | +2.04 | +57.3 | 0 | 0 |
| 2025/04/09 | 47.3 | -2 | -4.06 | 2,097 | 9,604.16 | 630 | 30.04 | 2,866.05 | 29.84 | 2,914.74 | 30.35 | +48.69 | +772.78 | 2 | 0.1 |
| 2025/04/08 | 49.3 | +3.45 | +7.52 | 3,180 | 13,436.25 | 742 | 23.33 | 3,092.26 | 23.01 | 3,158.12 | 23.5 | +65.86 | +887.67 | 0 | 0 |
| 2025/04/07 | 45.85 | -5.05 | -9.92 | 195 | 892.37 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
