8927
50.9
TWD-0.10 (-0.20%)
2025.04.02收盤
北基－現股當沖
北基最新現股當沖狀況
整理北基最新(2025/04/02) 當沖狀況。整體成交張數為50張，佔整體市場成交張數的20.15%。當日現股當沖之總損益為+5,400元、每張平均損益則為+108元。
開盤價
51
收盤價
50.9
當日範圍
50 - 51
成交張數
248
開盤價(昨)
49.95
收盤價(昨)
51
昨日範圍
49.85 - 51
成交張數(昨)
297
成交金額
1254.71萬
成交金額(昨)
1498.05萬
52週範圍
48.85 - 76.7
發行股數
4億
市值
188億
現股當沖－歷史逐日資訊
開盤價
51
收盤價
50.9
成交張數
248
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 50.9 | -0.1 | -0.2 | 248 | 1,255.38 | 50 | 20.15 | 253.04 | 20.16 | 253.58 | 20.2 | +0.54 | +108 | 0 | 0 |
| 2025/04/01 | 51 | +1.75 | +3.55 | 297 | 1,496.09 | 40 | 13.49 | 200.68 | 13.41 | 201.62 | 13.48 | +0.94 | +235 | 0 | 0 |
| 2025/03/31 | 49.25 | -2.05 | -4 | 727 | 3,622.97 | 88 | 12.11 | 438.59 | 12.11 | 441.65 | 12.19 | +3.06 | +347.73 | 0 | 0 |
| 2025/03/28 | 51.3 | -0.5 | -0.97 | 226 | 1,161.65 | 20 | 8.84 | 102.92 | 8.86 | 103.06 | 8.87 | +0.14 | +70 | 0 | 0 |
| 2025/03/27 | 51.8 | -0.5 | -0.96 | 273 | 1,415.59 | 24 | 8.79 | 124.81 | 8.82 | 124.31 | 8.78 | -0.5 | -208.33 | 0 | 0 |
| 2025/03/26 | 52.3 | -0.1 | -0.19 | 134 | 702.98 | 8 | 5.97 | 42.04 | 5.98 | 42.04 | 5.98 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 52.4 | -0.1 | -0.19 | 170 | 891.61 | 8 | 4.71 | 42.07 | 4.72 | 42.02 | 4.71 | -0.05 | -62.5 | 0 | 0 |
| 2025/03/24 | 52.5 | -1.4 | -2.6 | 325 | 1,725.15 | 47 | 14.47 | 250.23 | 14.5 | 248.08 | 14.38 | -2.15 | -457.45 | 0 | 0 |
| 2025/03/21 | 53.9 | +0.4 | +0.75 | 253 | 1,360.86 | 9 | 3.56 | 48.46 | 3.56 | 48.51 | 3.56 | +0.05 | +55.56 | 0 | 0 |
| 2025/03/20 | 53.5 | +0 | +0 | 213 | 1,141.55 | 43 | 20.18 | 230.17 | 20.16 | 230.78 | 20.22 | +0.61 | +141.86 | 0 | 0 |
| 2025/03/19 | 53.5 | -0.1 | -0.19 | 120 | 644.11 | 14 | 11.66 | 75.06 | 11.65 | 75.16 | 11.67 | +0.1 | +71.43 | 0 | 0 |
| 2025/03/18 | 53.6 | +0.9 | +1.71 | 230 | 1,225.69 | 28 | 12.18 | 148.73 | 12.13 | 149.33 | 12.18 | +0.6 | +214.29 | 0 | 0 |
| 2025/03/17 | 52.7 | +0.9 | +1.74 | 276 | 1,445.48 | 56 | 20.31 | 292.93 | 20.27 | 292.27 | 20.22 | -0.66 | -117.86 | 0 | 0 |
| 2025/03/14 | 51.8 | -2.2 | -4.07 | 1,392 | 7,311.51 | 346 | 24.86 | 1,826.21 | 24.98 | 1,817.65 | 24.86 | -8.56 | -247.4 | 0 | 0 |
| 2025/03/13 | 54 | +0 | +0 | 583 | 3,152.14 | 175 | 30 | 947.82 | 30.07 | 946.06 | 30.01 | -1.76 | -100.57 | 0 | 0 |
| 2025/03/12 | 54 | -1.3 | -2.35 | 840 | 4,609.11 | 192 | 22.86 | 1,052.04 | 22.83 | 1,047.98 | 22.74 | -4.06 | -211.46 | 0 | 0 |
| 2025/03/11 | 55.3 | -0.1 | -0.18 | 710 | 3,921.37 | 184 | 25.91 | 1,013.52 | 25.85 | 1,012.48 | 25.82 | -1.04 | -56.52 | 0 | 0 |
| 2025/03/10 | 55.4 | -0.2 | -0.36 | 632 | 3,498.86 | 126 | 19.94 | 696.4 | 19.9 | 699.94 | 20 | +3.54 | +280.95 | 0 | 0 |
| 2025/03/07 | 55.6 | -0.1 | -0.18 | 438 | 2,442.65 | 99 | 22.59 | 551.93 | 22.6 | 552.11 | 22.6 | +0.18 | +18.18 | 0 | 0 |
| 2025/03/06 | 55.7 | +1 | +1.83 | 500 | 2,773.39 | 76 | 15.19 | 419.96 | 15.14 | 423.53 | 15.27 | +3.57 | +469.74 | 0 | 0 |
| 2025/03/05 | 54.7 | +0.4 | +0.74 | 311 | 1,698.05 | 36 | 11.56 | 196.3 | 11.56 | 196.79 | 11.59 | +0.49 | +136.11 | 0 | 0 |
| 2025/03/04 | 54.3 | +0 | +0 | 472 | 2,530.03 | 130 | 27.52 | 694.08 | 27.43 | 699.04 | 27.63 | +4.96 | +381.54 | 0 | 0 |
| 2025/03/03 | 54.3 | +0.3 | +0.56 | 394 | 2,125.85 | 81 | 20.53 | 434.4 | 20.43 | 437.2 | 20.57 | +2.8 | +345.68 | 0 | 0 |
| 2025/02/27 | 54 | +0 | +0 | 333 | 1,803.73 | 32 | 9.61 | 172.81 | 9.58 | 173.57 | 9.62 | +0.76 | +237.5 | 0 | 0 |
| 2025/02/26 | 54 | -1 | -1.82 | 653 | 3,526.09 | 81 | 12.41 | 438.56 | 12.44 | 438.38 | 12.43 | -0.18 | -22.22 | 0 | 0 |
| 2025/02/25 | 55 | -0.6 | -1.08 | 204 | 1,125.17 | 25 | 12.26 | 138.05 | 12.27 | 138.1 | 12.27 | +0.05 | +20 | 0 | 0 |
| 2025/02/24 | 55.6 | +0.2 | +0.36 | 243 | 1,355.7 | 35 | 14.39 | 194.95 | 14.38 | 195.13 | 14.39 | +0.18 | +51.43 | 0 | 0 |
| 2025/02/21 | 55.4 | -0.2 | -0.36 | 239 | 1,327.65 | 30 | 12.54 | 165.85 | 12.49 | 166.63 | 12.55 | +0.78 | +260 | 0 | 0 |
| 2025/02/20 | 55.6 | -0.1 | -0.18 | 214 | 1,193.47 | 26 | 12.15 | 145.48 | 12.19 | 144.96 | 12.15 | -0.52 | -200 | 0 | 0 |
| 2025/02/19 | 55.7 | +0.5 | +0.91 | 422 | 2,363.95 | 83 | 19.66 | 464.16 | 19.63 | 465.9 | 19.71 | +1.74 | +209.64 | 0 | 0 |
| 2025/02/18 | 55.2 | -0.4 | -0.72 | 219 | 1,209.08 | 27 | 12.34 | 149.17 | 12.34 | 149.47 | 12.36 | +0.3 | +111.11 | 0 | 0 |
| 2025/02/17 | 55.6 | -0.4 | -0.71 | 297 | 1,660.14 | 63 | 21.23 | 352.41 | 21.23 | 351.91 | 21.2 | -0.5 | -79.37 | 2 | 0.67 |
| 2025/02/14 | 56 | +0.4 | +0.72 | 254 | 1,416.47 | 45 | 17.71 | 249.74 | 17.63 | 250.65 | 17.7 | +0.91 | +202.22 | 0 | 0 |
| 2025/02/13 | 55.6 | +0 | +0 | 435 | 2,404.92 | 70 | 16.09 | 386.95 | 16.09 | 389.26 | 16.19 | +2.31 | +330 | 0 | 0 |
| 2025/02/12 | 55.6 | -0.1 | -0.18 | 452 | 2,534.34 | 66 | 14.62 | 369.87 | 14.59 | 369.52 | 14.58 | -0.35 | -53.03 | 2 | 0.44 |
| 2025/02/11 | 55.7 | -0.3 | -0.54 | 290 | 1,623.83 | 53 | 18.28 | 296.89 | 18.28 | 297.01 | 18.29 | +0.12 | +22.64 | 0 | 0 |
| 2025/02/10 | 56 | +0 | +0 | 557 | 3,099.62 | 162 | 29.11 | 905.3 | 29.21 | 905.07 | 29.2 | -0.23 | -14.2 | 3 | 0.54 |
| 2025/02/07 | 56 | -2 | -3.45 | 835 | 4,748.42 | 133 | 15.94 | 757.64 | 15.96 | 751.9 | 15.83 | -5.74 | -431.58 | 0 | 0 |
| 2025/02/06 | 58 | -1.2 | -2.03 | 602 | 3,528.42 | 94 | 15.63 | 551.44 | 15.63 | 549.46 | 15.57 | -1.98 | -210.64 | 0 | 0 |
| 2025/02/05 | 59.2 | +0.1 | +0.17 | 1,720 | 10,097.4 | 372 | 21.63 | 2,168.97 | 21.48 | 2,187.91 | 21.67 | +18.94 | +509.14 | 0 | 0 |
| 2025/02/04 | 59.1 | +0.4 | +0.68 | 966 | 5,688.16 | 145 | 15.01 | 850.82 | 14.96 | 855.78 | 15.04 | +4.96 | +342.07 | 0 | 0 |
| 2025/02/03 | 58.7 | +0.1 | +0.17 | 1,214 | 7,025.23 | 269 | 22.16 | 1,543.74 | 21.97 | 1,560.93 | 22.22 | +17.19 | +639.03 | 0 | 0 |
| 2025/01/22 | 58.6 | +3.2 | +5.78 | 3,125 | 17,734.91 | 291 | 9.31 | 1,625.44 | 9.17 | 1,643.41 | 9.27 | +17.97 | +617.53 | 0 | 0 |
| 2025/01/21 | 55.4 | +0.7 | +1.28 | 913 | 4,999.08 | 207 | 22.67 | 1,124.89 | 22.5 | 1,137.54 | 22.75 | +12.65 | +611.11 | 0 | 0 |
| 2025/01/20 | 54.7 | +0.1 | +0.18 | 1,163 | 6,301.54 | 205 | 17.63 | 1,105.44 | 17.54 | 1,116.88 | 17.72 | +11.44 | +558.05 | 0 | 0 |
| 2025/01/17 | 54.6 | -1.6 | -2.85 | 1,471 | 8,129.39 | 454 | 30.85 | 2,506.28 | 30.83 | 2,516.38 | 30.95 | +10.1 | +222.47 | 0 | 0 |
| 2025/01/16 | 56.2 | -0.1 | -0.18 | 1,237 | 6,987.74 | 216 | 17.46 | 1,220.85 | 17.47 | 1,218.72 | 17.44 | -2.13 | -98.61 | 0 | 0 |
| 2025/01/15 | 56.3 | +0.8 | +1.44 | 2,095 | 11,870.03 | 658 | 31.41 | 3,701.76 | 31.19 | 3,750.47 | 31.6 | +48.71 | +740.27 | 0 | 0 |
| 2025/01/14 | 55.5 | +0.4 | +0.73 | 3,248 | 17,954.13 | 1,289 | 39.69 | 7,088.29 | 39.48 | 7,127.61 | 39.7 | +39.32 | +305.04 | 0 | 0 |
| 2025/01/13 | 55.1 | +3.2 | +6.17 | 3,954 | 21,282.67 | 1,336 | 33.79 | 7,149.08 | 33.59 | 7,172.16 | 33.7 | +23.08 | +172.75 | 2 | 0.05 |
| 2025/01/10 | 51.9 | +2.4 | +4.85 | 1,977 | 10,175.61 | 347 | 17.55 | 1,776.89 | 17.46 | 1,792.76 | 17.62 | +15.86 | +457.06 | 0 | 0 |
| 2025/01/09 | 49.5 | +0 | +0 | 1,215 | 6,023.39 | 260 | 21.4 | 1,284.09 | 21.32 | 1,297.23 | 21.54 | +13.15 | +505.77 | 0 | 0 |
| 2025/01/08 | 49.5 | +0.65 | +1.33 | 490 | 2,422.58 | 70 | 14.28 | 344.59 | 14.22 | 346.23 | 14.29 | +1.64 | +234.29 | 0 | 0 |
| 2025/01/07 | 48.85 | -1 | -2.01 | 433 | 2,132.48 | 41 | 9.48 | 202.37 | 9.49 | 201.93 | 9.47 | -0.43 | -106.1 | 0 | 0 |
| 2025/01/06 | 49.85 | +0.45 | +0.91 | 359 | 1,795.12 | 48 | 13.38 | 238.54 | 13.29 | 240.07 | 13.37 | +1.53 | +319.79 | 0 | 0 |
| 2025/01/03 | 49.4 | -0.6 | -1.2 | 834 | 4,110.26 | 114 | 13.67 | 562.73 | 13.69 | 563.51 | 13.71 | +0.78 | +68.42 | 0 | 0 |
| 2025/01/02 | 50 | +0.8 | +1.63 | 265 | 1,316.28 | 44 | 16.59 | 217.83 | 16.55 | 218.74 | 16.62 | +0.91 | +205.68 | 0 | 0 |
| 2024/12/31 | 49.2 | +0.2 | +0.41 | 421 | 2,061.33 | 85 | 20.17 | 416.15 | 20.19 | 416.54 | 20.21 | +0.39 | +45.29 | 0 | 0 |
| 2024/12/30 | 49 | -0.4 | -0.81 | 427 | 2,107.81 | 88 | 20.6 | 434.25 | 20.6 | 433.57 | 20.57 | -0.68 | -76.7 | 0 | 0 |
| 2024/12/27 | 49.4 | -0.7 | -1.4 | 685 | 3,397.26 | 87 | 12.71 | 432.12 | 12.72 | 431.25 | 12.69 | -0.87 | -100 | 0 | 0 |
| 2024/12/26 | 50.1 | -0.3 | -0.6 | 534 | 2,677.1 | 40 | 7.49 | 201.22 | 7.52 | 200.62 | 7.49 | -0.6 | -151.25 | 0 | 0 |
| 2024/12/25 | 50.4 | +0.2 | +0.4 | 285 | 1,436.37 | 35 | 12.29 | 176.21 | 12.27 | 176.66 | 12.3 | +0.45 | +128.57 | 0 | 0 |
| 2024/12/24 | 50.2 | -0.4 | -0.79 | 362 | 1,824.67 | 44 | 12.15 | 221.91 | 12.16 | 222.35 | 12.19 | +0.44 | +100 | 0 | 0 |
| 2024/12/23 | 50.6 | +0.1 | +0.2 | 451 | 2,294.33 | 86 | 19.07 | 436.24 | 19.01 | 439.42 | 19.15 | +3.18 | +369.77 | 0 | 0 |
| 2024/12/20 | 50.5 | -0.5 | -0.98 | 663 | 3,377.01 | 58 | 8.75 | 294.7 | 8.73 | 295.38 | 8.75 | +0.68 | +117.24 | 0 | 0 |
| 2024/12/19 | 51 | -0.5 | -0.97 | 260 | 1,325.66 | 39 | 15 | 198.27 | 14.96 | 199.08 | 15.02 | +0.81 | +207.69 | 0 | 0 |
| 2024/12/18 | 51.5 | +0.3 | +0.59 | 422 | 2,170.7 | 72 | 17.05 | 369.14 | 17.01 | 370.24 | 17.06 | +1.1 | +152.78 | 0 | 0 |
| 2024/12/17 | 51.2 | -1.2 | -2.29 | 527 | 2,717.06 | 92 | 17.47 | 474.98 | 17.48 | 476.13 | 17.52 | +1.15 | +125 | 0 | 0 |
| 2024/12/16 | 52.4 | -2.2 | -4.03 | 737 | 3,918.27 | 98 | 13.29 | 522.21 | 13.33 | 523.47 | 13.36 | +1.26 | +128.57 | 0 | 0 |
| 2024/12/13 | 54.6 | -0.2 | -0.36 | 1,275 | 6,872.2 | 347 | 27.22 | 1,864.93 | 27.14 | 1,879.9 | 27.36 | +14.97 | +431.41 | 0 | 0 |
| 2024/12/12 | 54.8 | -0.7 | -1.26 | 899 | 4,994.24 | 192 | 21.36 | 1,070.71 | 21.44 | 1,067.18 | 21.37 | -3.53 | -183.85 | 0 | 0 |
| 2024/12/11 | 55.5 | -0.3 | -0.54 | 1,346 | 7,425.33 | 349 | 25.92 | 1,920.44 | 25.86 | 1,932.37 | 26.02 | +11.93 | +341.83 | 4 | 0.3 |
| 2024/12/10 | 55.8 | +0 | +0 | 1,879 | 10,594.88 | 424 | 22.56 | 2,389.3 | 22.55 | 2,392.05 | 22.58 | +2.75 | +64.86 | 0 | 0 |
| 2024/12/09 | 55.8 | +1.8 | +3.33 | 2,118 | 11,655.16 | 441 | 20.82 | 2,421.51 | 20.78 | 2,429.2 | 20.84 | +7.69 | +174.38 | 0 | 0 |
| 2024/12/06 | 54 | +1.5 | +2.86 | 1,691 | 9,008.06 | 348 | 20.58 | 1,846.04 | 20.49 | 1,858.19 | 20.63 | +12.15 | +349.14 | 0 | 0 |
| 2024/12/05 | 52.5 | +1.3 | +2.54 | 1,293 | 6,721.1 | 288 | 22.27 | 1,490.46 | 22.18 | 1,504.68 | 22.39 | +14.22 | +493.75 | 0 | 0 |
| 2024/12/04 | 51.2 | -0.7 | -1.35 | 717 | 3,698.68 | 106 | 14.79 | 548.25 | 14.82 | 548.77 | 14.84 | +0.52 | +49.06 | 0 | 0 |
| 2024/12/03 | 51.9 | -0.1 | -0.19 | 947 | 4,937.03 | 192 | 20.27 | 1,002.21 | 20.3 | 1,003 | 20.32 | +0.79 | +41.15 | 0 | 0 |
| 2024/12/02 | 52 | -0.7 | -1.33 | 1,370 | 7,246.66 | 224 | 16.35 | 1,177.58 | 16.25 | 1,188.91 | 16.41 | +11.33 | +505.8 | 0 | 0 |
| 2024/11/29 | 52.7 | +2.7 | +5.4 | 1,629 | 8,565.01 | 365 | 22.41 | 1,904.04 | 22.23 | 1,933.25 | 22.57 | +29.21 | +800.27 | 0 | 0 |
| 2024/11/28 | 50 | +0.05 | +0.1 | 629 | 3,146.77 | 140 | 22.27 | 700.81 | 22.27 | 701.67 | 22.3 | +0.86 | +61.43 | 0 | 0 |
| 2024/11/27 | 49.95 | -0.75 | -1.48 | 967 | 4,869.45 | 145 | 15 | 734.07 | 15.07 | 732.9 | 15.05 | -1.16 | -80 | 0 | 0 |
| 2024/11/26 | 50.7 | +0.2 | +0.4 | 530 | 2,699.59 | 106 | 20 | 539.42 | 19.98 | 540.7 | 20.03 | +1.28 | +120.75 | 0 | 0 |
| 2024/11/25 | 50.5 | -0.8 | -1.56 | 717 | 3,670.02 | 98 | 13.67 | 499.88 | 13.62 | 504.48 | 13.75 | +4.6 | +469.39 | 0 | 0 |
| 2024/11/22 | 51.3 | -0.4 | -0.77 | 811 | 4,213.21 | 196 | 24.17 | 1,020.18 | 24.21 | 1,021.89 | 24.25 | +1.71 | +87.24 | 0 | 0 |
| 2024/11/21 | 51.7 | -0.3 | -0.58 | 675 | 3,491.67 | 131 | 19.41 | 677.05 | 19.39 | 678.67 | 19.44 | +1.62 | +123.66 | 0 | 0 |
| 2024/11/20 | 52 | +1.4 | +2.77 | 728 | 3,740.69 | 128 | 17.58 | 654.15 | 17.49 | 659.6 | 17.63 | +5.45 | +425.78 | 1 | 0.14 |
| 2024/11/19 | 50.6 | +0.1 | +0.2 | 681 | 3,427.24 | 228 | 33.48 | 1,148.76 | 33.52 | 1,149.89 | 33.55 | +1.13 | +49.56 | 0 | 0 |
| 2024/11/18 | 50.5 | -1.4 | -2.7 | 1,914 | 9,806.43 | 335 | 17.5 | 1,719.79 | 17.54 | 1,727.76 | 17.62 | +7.97 | +237.91 | 0 | 0 |
| 2024/11/15 | 51.9 | -0.6 | -1.14 | 1,005 | 5,302.92 | 195 | 19.4 | 1,027.55 | 19.38 | 1,030.4 | 19.43 | +2.85 | +146.15 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
