8927
54.8
TWD-0.70 (-1.26%)
2024.12.12收盤
北基－現股當沖
北基最新現股當沖狀況
整理北基最新(2024/12/11) 當沖狀況。整體成交張數為349張，佔整體市場成交張數的26.7%。當日現股當沖之總損益為+11.93萬元、每張平均損益則為+342元。
開盤價
55.7
收盤價
54.8
當日範圍
54.8 - 56.4
成交張數
889
開盤價(昨)
55.4
收盤價(昨)
55.5
昨日範圍
54.4 - 55.7
成交張數(昨)
1,307
成交金額
4938.50萬
成交金額(昨)
7206.53萬
52週範圍
49.95 - 76.7
發行股數
4億
市值
202億
現股當沖－歷史逐日資訊
開盤價
55.7
收盤價
54.8
成交張數
889
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 12/11 | 55.5 | -0.3 | -0.54 | 1,307 | 7,206.53 | 349 | 26.7 | 1,920.44 | 26.65 | 1,932.37 | 26.81 | +11.93 | +341.83 | 4 | 0.31 |
| 12/10 | 55.8 | +0 | +0 | 1,852 | 10,442.75 | 424 | 22.89 | 2,389.3 | 22.88 | 2,392.05 | 22.91 | +2.75 | +64.86 | 0 | 0 |
| 12/09 | 55.8 | +1.8 | +3.33 | 2,100 | 11,557.5 | 441 | 21 | 2,421.51 | 20.95 | 2,429.2 | 21.02 | +7.69 | +174.38 | 0 | 0 |
| 12/06 | 54 | +1.5 | +2.86 | 1,674 | 8,919.72 | 348 | 20.79 | 1,846.04 | 20.7 | 1,858.19 | 20.83 | +12.15 | +349.14 | 0 | 0 |
| 12/05 | 52.5 | +1.3 | +2.54 | 1,280 | 6,653.72 | 288 | 22.5 | 1,490.46 | 22.4 | 1,504.68 | 22.61 | +14.22 | +493.75 | 0 | 0 |
| 12/04 | 51.2 | -0.7 | -1.35 | 709 | 3,658.03 | 106 | 14.95 | 548.25 | 14.99 | 548.77 | 15 | +0.52 | +49.06 | 0 | 0 |
| 12/03 | 51.9 | -0.1 | -0.19 | 941 | 4,905.41 | 192 | 20.4 | 1,002.21 | 20.43 | 1,003 | 20.45 | +0.79 | +41.15 | 0 | 0 |
| 12/02 | 52 | -0.7 | -1.33 | 1,353 | 7,157.01 | 224 | 16.56 | 1,177.58 | 16.45 | 1,188.91 | 16.61 | +11.33 | +505.8 | 0 | 0 |
| 11/29 | 52.7 | +2.7 | +5.4 | 1,619 | 8,514.53 | 365 | 22.54 | 1,904.04 | 22.36 | 1,933.25 | 22.71 | +29.21 | +800.27 | 0 | 0 |
| 11/28 | 50 | +0.05 | +0.1 | 618 | 3,093.76 | 140 | 22.65 | 700.81 | 22.65 | 701.67 | 22.68 | +0.86 | +61.43 | 0 | 0 |
| 11/27 | 49.95 | -0.75 | -1.48 | 956 | 4,815.42 | 145 | 15.17 | 734.07 | 15.24 | 732.9 | 15.22 | -1.16 | -80 | 0 | 0 |
| 11/26 | 50.7 | +0.2 | +0.4 | 530 | 2,699.59 | 106 | 20 | 539.42 | 19.98 | 540.7 | 20.03 | +1.28 | +120.75 | 0 | 0 |
| 11/25 | 50.5 | -0.8 | -1.56 | 717 | 3,670.02 | 98 | 13.67 | 499.88 | 13.62 | 504.48 | 13.75 | +4.6 | +469.39 | 0 | 0 |
| 11/22 | 51.3 | -0.4 | -0.77 | 811 | 4,213.21 | 196 | 24.17 | 1,020.18 | 24.21 | 1,021.89 | 24.25 | +1.71 | +87.24 | 0 | 0 |
| 11/21 | 51.7 | -0.3 | -0.58 | 675 | 3,491.67 | 131 | 19.41 | 677.05 | 19.39 | 678.67 | 19.44 | +1.62 | +123.66 | 0 | 0 |
| 11/20 | 52 | +1.4 | +2.77 | 728 | 3,740.69 | 128 | 17.58 | 654.15 | 17.49 | 659.6 | 17.63 | +5.45 | +425.78 | 1 | 0.14 |
| 11/19 | 50.6 | +0.1 | +0.2 | 681 | 3,427.24 | 228 | 33.48 | 1,148.76 | 33.52 | 1,149.89 | 33.55 | +1.13 | +49.56 | 0 | 0 |
| 11/18 | 50.5 | -1.4 | -2.7 | 1,914 | 9,806.43 | 335 | 17.5 | 1,719.79 | 17.54 | 1,727.76 | 17.62 | +7.97 | +237.91 | 0 | 0 |
| 11/15 | 51.9 | -0.6 | -1.14 | 1,005 | 5,302.92 | 195 | 19.4 | 1,027.55 | 19.38 | 1,030.4 | 19.43 | +2.85 | +146.15 | 0 | 0 |
| 11/14 | 52.5 | -1.9 | -3.49 | 1,907 | 10,139.74 | 343 | 17.99 | 1,823.1 | 17.98 | 1,822.71 | 17.98 | -0.39 | -11.37 | 0 | 0 |
| 11/13 | 54.4 | -0.8 | -1.45 | 743 | 4,094.87 | 206 | 27.73 | 1,135.59 | 27.73 | 1,136.74 | 27.76 | +1.15 | +55.83 | 0 | 0 |
| 11/12 | 55.2 | -0.1 | -0.18 | 1,301 | 7,174.89 | 328 | 25.21 | 1,805.92 | 25.17 | 1,814.29 | 25.29 | +8.37 | +255.18 | 0 | 0 |
| 11/11 | 55.3 | -1.4 | -2.47 | 856 | 4,777.92 | 130 | 15.19 | 728.81 | 15.25 | 729.81 | 15.27 | +1 | +76.92 | 0 | 0 |
| 11/08 | 56.7 | -0.8 | -1.39 | 2,527 | 14,222.7 | 612 | 24.22 | 3,440.56 | 24.19 | 3,454.35 | 24.29 | +13.79 | +225.33 | 4 | 0.16 |
| 11/07 | 57.5 | -1.2 | -2.04 | 1,174 | 6,831.32 | 243 | 20.7 | 1,420.21 | 20.79 | 1,416.79 | 20.74 | -3.42 | -140.74 | 0 | 0 |
| 11/06 | 58.7 | -1.8 | -2.98 | 1,542 | 9,140.6 | 195 | 12.65 | 1,155.43 | 12.64 | 1,156.23 | 12.65 | +0.8 | +41.03 | 0 | 0 |
| 11/05 | 60.5 | -1 | -1.63 | 1,278 | 7,760.06 | 271 | 21.21 | 1,647.95 | 21.24 | 1,650.16 | 21.26 | +2.21 | +81.55 | 0 | 0 |
| 11/04 | 61.5 | +0 | +0 | 1,077 | 6,613.81 | 233 | 21.63 | 1,431.53 | 21.64 | 1,430.52 | 21.63 | -1.01 | -43.35 | 1 | 0.09 |
| 11/01 | 61.5 | -0.6 | -0.97 | 1,256 | 7,739.21 | 206 | 16.4 | 1,267.53 | 16.38 | 1,271.68 | 16.43 | +4.15 | +201.46 | 0 | 0 |
| 10/30 | 62.1 | -1.2 | -1.9 | 1,284 | 8,028.93 | 404 | 31.46 | 2,529.57 | 31.51 | 2,526.99 | 31.47 | -2.58 | -63.86 | 0 | 0 |
| 10/29 | 63.3 | -1.1 | -1.71 | 1,000 | 6,386.03 | 235 | 23.5 | 1,502.47 | 23.53 | 1,498.82 | 23.47 | -3.65 | -155.32 | 0 | 0 |
| 10/28 | 64.4 | -0.3 | -0.46 | 668 | 4,296.22 | 142 | 21.26 | 911.71 | 21.22 | 913.67 | 21.27 | +1.96 | +138.03 | 0 | 0 |
| 10/25 | 64.7 | +0 | +0 | 597 | 3,850.38 | 172 | 28.81 | 1,107.06 | 28.75 | 1,107.55 | 28.76 | +0.49 | +28.49 | 0 | 0 |
| 10/24 | 64.7 | -0.8 | -1.22 | 2,332 | 15,023.14 | 469 | 20.11 | 3,035.57 | 20.21 | 3,023.88 | 20.13 | -11.69 | -249.25 | 0 | 0 |
| 10/23 | 65.5 | -0.5 | -0.76 | 1,110 | 7,283.27 | 346 | 31.17 | 2,269.54 | 31.16 | 2,271.64 | 31.19 | +2.1 | +60.69 | 0 | 0 |
| 10/22 | 66 | +0.3 | +0.46 | 1,013 | 6,678.38 | 187 | 18.46 | 1,232.01 | 18.45 | 1,232.29 | 18.45 | +0.28 | +14.97 | 0 | 0 |
| 10/21 | 65.7 | +0.1 | +0.15 | 753 | 4,948.24 | 181 | 24.04 | 1,190.23 | 24.05 | 1,190.66 | 24.06 | +0.43 | +23.76 | 0 | 0 |
| 10/18 | 65.6 | +0 | +0 | 1,173 | 7,668.97 | 205 | 17.48 | 1,340.92 | 17.49 | 1,346.04 | 17.55 | +5.12 | +249.76 | 0 | 0 |
| 10/17 | 65.6 | +0.7 | +1.08 | 2,193 | 14,454.19 | 358 | 16.32 | 2,354.53 | 16.29 | 2,357.46 | 16.31 | +2.93 | +81.84 | 0 | 0 |
| 10/16 | 64.9 | +0.9 | +1.41 | 1,417 | 9,118.39 | 288 | 20.32 | 1,845.26 | 20.24 | 1,855.21 | 20.35 | +9.95 | +345.49 | 0 | 0 |
| 10/15 | 64 | +0.3 | +0.47 | 1,906 | 12,183.17 | 232 | 12.17 | 1,483.9 | 12.18 | 1,482.87 | 12.17 | -1.03 | -44.4 | 0 | 0 |
| 10/14 | 63.7 | +0.5 | +0.79 | 2,294 | 14,591.88 | 396 | 17.26 | 2,519.23 | 17.26 | 2,539.56 | 17.4 | +20.33 | +513.38 | 0 | 0 |
| 10/11 | 63.2 | -1.1 | -1.71 | 3,211 | 20,218.95 | 709 | 22.08 | 4,460.91 | 22.06 | 4,487.6 | 22.2 | +26.69 | +376.45 | 0 | 0 |
| 10/09 | 64.3 | +0.5 | +0.78 | 2,994 | 19,221.78 | 409 | 13.66 | 2,626.83 | 13.67 | 2,623.32 | 13.65 | -3.51 | -85.82 | 0 | 0 |
| 10/08 | 63.8 | -1.7 | -2.6 | 2,858 | 18,325.13 | 623 | 21.8 | 3,990.5 | 21.78 | 4,006.24 | 21.86 | +15.74 | +252.65 | 0 | 0 |
| 10/07 | 65.5 | -0.9 | -1.36 | 2,169 | 14,339.99 | 653 | 30.11 | 4,329.6 | 30.19 | 4,330.78 | 30.2 | +1.18 | +18.07 | 0 | 0 |
| 10/04 | 66.4 | +0.8 | +1.22 | 1,961 | 12,913.79 | 290 | 14.79 | 1,907.07 | 14.77 | 1,912.29 | 14.81 | +5.22 | +180 | 0 | 0 |
| 10/01 | 65.6 | -0.5 | -0.76 | 2,510 | 16,438.06 | 599 | 23.86 | 3,924.78 | 23.88 | 3,937.14 | 23.95 | +12.36 | +206.34 | 0 | 0 |
| 09/30 | 66.1 | -0.5 | -0.75 | 3,206 | 21,274.07 | 567 | 17.69 | 3,755.53 | 17.65 | 3,766.87 | 17.71 | +11.34 | +200 | 0 | 0 |
| 09/27 | 66.6 | +1.2 | +1.83 | 3,786 | 25,359.51 | 1,360 | 35.92 | 9,100.81 | 35.89 | 9,103.79 | 35.9 | +2.98 | +21.91 | 0 | 0 |
| 09/26 | 65.4 | +1.4 | +2.19 | 3,238 | 21,083.14 | 526 | 16.24 | 3,406.22 | 16.16 | 3,426.24 | 16.25 | +20.02 | +380.61 | 3 | 0.09 |
| 09/25 | 64 | +0.5 | +0.79 | 1,936 | 12,391.35 | 454 | 23.45 | 2,910.41 | 23.49 | 2,908.01 | 23.47 | -2.4 | -52.86 | 0 | 0 |
| 09/24 | 63.5 | +0.3 | +0.47 | 2,087 | 13,335.91 | 589 | 28.22 | 3,763.1 | 28.22 | 3,758.3 | 28.18 | -4.8 | -81.49 | 0 | 0 |
| 09/23 | 63.2 | +1.9 | +3.1 | 2,249 | 14,039.36 | 585 | 26.01 | 3,649.29 | 25.99 | 3,648.29 | 25.99 | -1 | -17.09 | 0 | 0 |
| 09/20 | 61.3 | +0.7 | +1.16 | 2,158 | 13,199.18 | 559 | 25.9 | 3,422.74 | 25.93 | 3,423.68 | 25.94 | +0.94 | +16.82 | 0 | 0 |
| 09/19 | 60.6 | +3.6 | +6.32 | 3,127 | 18,681.59 | 781 | 24.98 | 4,642.04 | 24.85 | 4,670.07 | 25 | +28.03 | +358.9 | 0 | 0 |
| 09/18 | 57 | +0.9 | +1.6 | 1,017 | 5,754.6 | 169 | 16.62 | 954.66 | 16.59 | 956.21 | 16.62 | +1.55 | +91.72 | 0 | 0 |
| 09/16 | 56.1 | +1.1 | +2 | 1,394 | 7,796.13 | 317 | 22.74 | 1,771.5 | 22.72 | 1,772.4 | 22.73 | +0.9 | +28.39 | 0 | 0 |
| 09/13 | 55 | +0.5 | +0.92 | 2,052 | 11,373.75 | 495 | 24.12 | 2,736.94 | 24.06 | 2,748.64 | 24.17 | +11.7 | +236.36 | 0 | 0 |
| 09/12 | 54.5 | -0.2 | -0.37 | 2,145 | 11,731.06 | 295 | 13.75 | 1,617.29 | 13.79 | 1,615.66 | 13.77 | -1.63 | -55.25 | 0 | 0 |
| 09/11 | 54.7 | +0.7 | +1.3 | 3,224 | 17,784.05 | 840 | 26.05 | 4,636.35 | 26.07 | 4,640.52 | 26.09 | +4.17 | +49.64 | 0 | 0 |
| 09/10 | 54 | -1.2 | -2.17 | 5,962 | 32,136.09 | 1,413 | 23.7 | 7,625.72 | 23.73 | 7,692.77 | 23.94 | +67.05 | +474.52 | 5 | 0.08 |
| 09/09 | 55.2 | -2.1 | -3.66 | 4,671 | 25,954.04 | 343 | 7.34 | 1,924.53 | 7.42 | 1,908.53 | 7.35 | -16 | -466.47 | 14 | 0.3 |
| 09/06 | 57.3 | +0.91 | +1.62 | 6,996 | 41,179.05 | 1,536 | 21.96 | 9,111.77 | 22.13 | 9,105.64 | 22.11 | -6.13 | -39.91 | 59 | 0.84 |
| 09/05 | 64.5 | +3 | +4.88 | 5,638 | 35,986.8 | 626 | 11.1 | 3,966.02 | 11.02 | 4,015.07 | 11.16 | +49.05 | +783.55 | 0 | 0 |
| 09/04 | 61.5 | -2.1 | -3.3 | 3,967 | 24,555.37 | 527 | 13.28 | 3,262.98 | 13.29 | 3,263.3 | 13.29 | +0.32 | +6.07 | 0 | 0 |
| 09/03 | 63.6 | -1.1 | -1.7 | 3,573 | 22,804.84 | 398 | 11.14 | 2,548.93 | 11.18 | 2,543.26 | 11.15 | -5.67 | -142.46 | 0 | 0 |
| 09/02 | 64.7 | +0.1 | +0.15 | 5,314 | 34,455.56 | 1,041 | 19.59 | 6,738.21 | 19.56 | 6,763.92 | 19.63 | +25.71 | +246.97 | 0 | 0 |
| 08/30 | 64.6 | -0.9 | -1.37 | 5,101 | 33,240.58 | 1,068 | 20.94 | 6,954.91 | 20.92 | 6,971.36 | 20.97 | +16.45 | +154.03 | 1 | 0.02 |
| 08/29 | 65.5 | -2.3 | -3.39 | 5,580 | 37,575.09 | 1,531 | 27.44 | 10,314.59 | 27.45 | 10,339.86 | 27.52 | +25.27 | +165.06 | 1 | 0.02 |
| 08/28 | 67.8 | +4.4 | +6.94 | 8,491 | 57,908.56 | 1,751 | 20.62 | 11,853.61 | 20.47 | 11,917.47 | 20.58 | +63.86 | +364.71 | 5 | 0.06 |
| 08/27 | 63.4 | +1.4 | +2.26 | 2,977 | 18,661.97 | 680 | 22.84 | 4,242.69 | 22.73 | 4,252.94 | 22.79 | +10.25 | +150.74 | 2 | 0.07 |
| 08/26 | 62 | -3.3 | -5.05 | 3,589 | 22,839.63 | 565 | 15.74 | 3,599.51 | 15.76 | 3,594.99 | 15.74 | -4.52 | -80 | 0 | 0 |
| 08/23 | 65.3 | -1 | -1.51 | 2,373 | 15,545.59 | 191 | 8.05 | 1,250.82 | 8.05 | 1,253.74 | 8.06 | +2.92 | +152.88 | 0 | 0 |
| 08/22 | 66.3 | -0.6 | -0.9 | 1,312 | 8,704.8 | 229 | 17.45 | 1,517.14 | 17.43 | 1,521.92 | 17.48 | +4.78 | +208.73 | 2 | 0.15 |
| 08/21 | 66.9 | -0.1 | -0.15 | 1,075 | 7,212.31 | 267 | 24.84 | 1,787.16 | 24.78 | 1,792.63 | 24.86 | +5.47 | +204.87 | 0 | 0 |
| 08/20 | 67 | -1 | -1.47 | 2,412 | 16,325.98 | 249 | 10.32 | 1,686.78 | 10.33 | 1,687.82 | 10.34 | +1.04 | +41.77 | 0 | 0 |
| 08/19 | 68 | +1.4 | +2.1 | 2,894 | 19,552.52 | 701 | 24.22 | 4,725.93 | 24.17 | 4,748.81 | 24.29 | +22.88 | +326.39 | 0 | 0 |
| 08/16 | 66.6 | +3.6 | +5.71 | 1,977 | 12,960.79 | 380 | 19.22 | 2,476.09 | 19.1 | 2,498.58 | 19.28 | +22.49 | +591.84 | 0 | 0 |
| 08/15 | 63 | +0.6 | +0.96 | 1,407 | 8,828.89 | 150 | 10.66 | 939.56 | 10.64 | 943.93 | 10.69 | +4.37 | +291.33 | 0 | 0 |
| 08/14 | 62.4 | -0.3 | -0.48 | 819 | 5,111.11 | 152 | 18.56 | 948.72 | 18.56 | 951.58 | 18.62 | +2.86 | +188.16 | 0 | 0 |
| 08/13 | 62.7 | +0.8 | +1.29 | 1,309 | 8,184.98 | 288 | 22 | 1,794.22 | 21.92 | 1,802.19 | 22.02 | +7.97 | +276.74 | 3 | 0.23 |
| 08/12 | 61.9 | +1.1 | +1.81 | 1,619 | 9,963.51 | 306 | 18.9 | 1,875.05 | 18.82 | 1,888.96 | 18.96 | +13.91 | +454.58 | 0 | 0 |
| 08/09 | 60.8 | +0.8 | +1.33 | 1,843 | 11,253.99 | 494 | 26.8 | 3,009.57 | 26.74 | 3,023.5 | 26.87 | +13.93 | +281.98 | 0 | 0 |
| 08/08 | 60 | +0 | +0 | 1,187 | 7,084.8 | 347 | 29.23 | 2,064.25 | 29.14 | 2,073.05 | 29.26 | +8.8 | +253.6 | 0 | 0 |
| 08/07 | 60 | -0.5 | -0.83 | 1,983 | 12,146.75 | 434 | 21.89 | 2,661.56 | 21.91 | 2,668.09 | 21.97 | +6.53 | +150.46 | 1 | 0.05 |
| 08/06 | 60.5 | +1.1 | +1.85 | 1,745 | 10,302.91 | 572 | 32.78 | 3,368.78 | 32.7 | 3,405.96 | 33.06 | +37.18 | +650 | 0 | 0 |
| 08/05 | 59.4 | -6.4 | -9.73 | 3,681 | 22,606.62 | 811 | 22.03 | 4,992.06 | 22.08 | 5,061.48 | 22.39 | +69.42 | +855.98 | 1 | 0.03 |
| 08/02 | 65.8 | -1.8 | -2.66 | 3,290 | 22,095.06 | 681 | 20.7 | 4,585.9 | 20.76 | 4,568.64 | 20.68 | -17.26 | -253.45 | 1 | 0.03 |
| 08/01 | 67.6 | +0.2 | +0.3 | 3,059 | 20,710.23 | 571 | 18.67 | 3,863.01 | 18.65 | 3,875.36 | 18.71 | +12.35 | +216.29 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
