首頁>台灣股市>沈氏>交易資訊 - 法人買賣

8921

24.3

TWD

+0.05 (0.21%)

2024.11.22收盤

沈氏－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

22.65

收盤價

24.3

成交張數

8

三大法人買賣超－歷史逐日資訊

開盤價

22.65

收盤價

24.3

成交張數

8

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/20	24.25	-0.45	-2.41	13	0	3	-3	98	+0.21	0	0	+0	0	0	+0	0	3	-3
11/18	24.85	+0.55	+2.26	2	0	1	-1	101	+0.22	0	0	+0	0	0	+0	0	1	-1
11/12	23.15	-1.15	-4.73	14	0	2	-2	102	+0.22	0	0	+0	0	0	+0	0	2	-2
11/05	23.7	-0.15	-0.63	2	0	1	-1	104	+0.22	0	0	+0	0	0	+0	0	1	-1
10/30	23.3	+1.3	+3.56	17	3	0	+3	105	+0.22	0	0	+0	0	0	+0	3	0	+3
10/28	22.5	-0.1	-0.44	11	0	1	-1	102	+0.22	0	0	+0	0	0	+0	0	1	-1
10/24	22.4	+0.55	+2.52	24	1	0	+1	103	+0.22	0	0	+0	0	0	+0	1	0	+1
10/21	21.35	+0.2	+0.95	23	5	0	+5	102	+0.22	0	0	+0	0	0	+0	5	0	+5
10/17	20.15	+0.35	+1.77	23	0	4	-4	97	+0.21	0	0	+0	0	0	+0	0	4	-4
10/16	19.8	+0.05	+0.25	36	4	1	+3	101	+0.22	0	0	+0	0	0	+0	4	1	+3
10/15	19.75	-0.25	-1.25	118	8	4	+4	98	+0.21	0	0	+0	0	0	+0	8	4	+4
10/14	20	-1.15	-5.44	69	1	3	-2	94	+0.2	0	0	+0	0	0	+0	1	3	-2
10/09	23.5	-2.6	-9.96	51	0	1	-1	96	+0.21	0	0	+0	0	0	+0	0	1	-1
10/08	26.1	+0.1	+0.38	26	1	1	+0	97	+0.21	0	0	+0	0	0	+0	1	1	+0
10/04	27.7	-0.4	-1.42	2	0	1	-1	97	+0.21	0	0	+0	0	0	+0	0	1	-1
10/01	28.1	+0.15	+0.54	35	0	2	-2	98	+0.21	0	0	+0	0	0	+0	0	2	-2
09/30	27.95	+0.95	+3.52	58	1	0	+1	100	+0.21	0	0	+0	0	0	+0	1	0	+1
09/27	27	+1.4	+5.47	68	3	1	+2	99	+0.21	0	0	+0	0	0	+0	3	1	+2
09/26	25.6	+1.05	+4.28	96	2	0	+2	97	+0.21	0	0	+0	0	2	-2	2	2	+0
09/25	24.55	-0.85	-3.35	65	0	6	-6	95	+0.2	0	0	+0	2	0	+2	2	6	-4
09/24	25.4	+2.3	+9.96	117	5	0	+5	101	+0.22	0	0	+0	0	0	+0	5	0	+5
09/23	23.1	+1.2	+5.48	23	0	3	-3	96	+0.21	0	0	+0	0	0	+0	0	3	-3
09/19	20.1	-0.9	-4.29	10	0	0	+0	99	+0.21	0	0	+0	0	0	+0	0	0	+0
09/10	20.2	-0.15	-0.74	59	0	1	-1	99	+0.21	0	0	+0	0	0	+0	0	1	-1
09/06	20.85	-0.6	-2.8	57	1	0	+1	100	+0.21	0	0	+0	0	0	+0	1	0	+1
09/05	21.45	-0.4	-1.83	46	0	0	+0	99	+0.21	0	0	+0	0	2	-2	0	2	-2
09/04	21.85	-0.2	-0.91	50	0	1	-1	99	+0.21	0	0	+0	0	0	+0	0	1	-1
09/03	22.05	+2	+9.98	285	2	0	+2	100	+0.21	0	0	+0	0	0	+0	2	0	+2
08/30	20.95	+0.95	+4.75	42	7	0	+7	98	+0.21	0	0	+0	0	0	+0	7	0	+7
08/27	20	-0.2	-0.99	27	3	0	+3	91	+0.19	0	0	+0	0	0	+0	3	0	+3
07/16	20.1	+0	+0	53	0	5	-5	88	+0.19	0	0	+0	0	0	+0	0	5	-5
07/15	20.1	-1.85	-8.43	43	4	5	-1	93	+0.2	0	0	+0	0	0	+0	4	5	-1
07/12	21.95	+1.05	+5.02	70	0	2	-2	94	+0.2	0	0	+0	0	0	+0	0	2	-2
07/10	19.95	+0	+0	5	0	1	-1	96	+0.21	0	0	+0	0	0	+0	0	1	-1
07/09	19.95	-0.05	-0.25	27	1	4	-3	97	+0.21	0	0	+0	0	0	+0	1	4	-3
07/02	19.55	+0.5	+2.62	20	1	0	+1	100	+0.21	0	0	+0	0	0	+0	1	0	+1
06/28	19.15	+0.1	+0.52	9	0	1	-1	99	+0.21	0	0	+0	0	0	+0	0	1	-1
06/27	19.05	+0.3	+1.6	38	2	0	+2	100	+0.21	0	0	+0	0	0	+0	2	0	+2
06/26	18.75	-0.5	-2.6	36	0	0	+0	98	+0.21	0	0	+0	0	0	+0	0	0	+0
06/18	20.6	+0.05	+0.24	9	1	0	+1	98	+0.21	0	0	+0	0	0	+0	1	0	+1
06/17	20.55	+0	+0	12	1	0	+1	97	+0.21	0	0	+0	0	0	+0	1	0	+1
06/07	21.05	+0.9	+4.47	34	0	0	+0	96	+0.21	0	0	+0	1	0	+1	1	0	+1
06/03	20.65	+0.25	+1.23	100	8	0	+8	96	+0.21	0	0	+0	0	0	+0	8	0	+8
05/31	20.4	-0.6	-2.86	63	0	0	+0	88	+0.19	0	0	+0	1	0	+1	1	0	+1
01/08	14.25	+0	+0	3	0	1	-1	88	+0.19	0	0	+0	0	0	+0	0	1	-1
12/18	14.25	+0	+0	5	0	1	-1	89	+0.19	0	0	+0	0	0	+0	0	1	-1
12/05	13.75	-0.05	-0.36	9	2	0	+2	90	+0.19	0	0	+0	0	0	+0	2	0	+2
07/24	14.55	-0.1	-0.68	6	0	1	-1	88	+0.19	0	0	+0	0	0	+0	0	1	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來