沈氏－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

沈氏最新法人買賣狀況

整理沈氏最新交易日(2025/06/11) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的50%；其中外資賣出1張、佔全市場比重的50%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對沈氏持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$17.95元。

開盤價

收盤價

當日範圍

18 - 18

成交張數

開盤價(昨)

17.9

收盤價(昨)

17.9

昨日範圍

17.9 - 17.9

成交張數(昨)

成交金額

5.40萬

成交金額(昨)

1.79萬

52週範圍

17.05 - 32

發行股數

4659萬

市值

8億

三大法人買賣超－當日

資料時間：2025/06/11

開盤價

收盤價

成交張數

06/11當日		買進	賣出	買賣超	連買連賣
外資	張數	0	1	-1	無→連5賣
	金額(元)	0	1.8萬	-2萬
	均價(元)	17.95	17.95	17.95
	佔成交比重(%)	0.0%	50.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	17.95	17.95	17.95
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連7無
	金額(元)	0	0	0
	均價(元)	17.95	17.95	17.95
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	1	-1	無→連5賣
	金額(元)	0	1.8萬	-2萬
	均價(元)	17.95	17.95	17.95
	佔成交比重(%)	0.0%	50.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/06/11

開盤價

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/06/11	18.1	+0.1	+0.56	2	0	1	-1	97	+0.21	0	0	+0	0	0	+0	0	1	-1
2025/06/10	18	+0	+0	2	0	1	-1	98	+0.21	0	0	+0	0	0	+0	0	1	-1
2025/06/09	18	-0.15	-0.83	3	0	1	-1	99	+0.21	0	0	+0	0	0	+0	0	1	-1
2025/06/06	18.15	-0.15	-0.82	5	0	2	-2	100	+0.21	0	0	+0	0	0	+0	0	2	-2
2025/06/03	17.55	+0.1	+0.57	3	0	1	-1	102	+0.22	0	0	+0	0	0	+0	0	1	-1
2025/06/02	17.45	+0.25	+1.45	359	1	1	+0	103	+0.22	0	0	+0	0	0	+0	1	1	+0
2025/05/28	17.65	-0.35	-1.94	18	0	1	-1	103	+0.22	0	0	+0	0	0	+0	0	1	-1
2025/05/26	18	-0.35	-1.91	22	0	0	+0	104	+0.22	0	0	+0	1	0	+1	1	0	+1
2025/05/23	18.35	+0.2	+1.1	281	4	0	+4	104	+0.22	0	0	+0	0	0	+0	4	0	+4
2025/05/20	18.25	-0.05	-0.27	17	3	0	+3	100	+0.21	0	0	+0	0	0	+0	3	0	+3
2025/05/16	18.25	+0.1	+0.55	17	3	0	+3	97	+0.21	0	0	+0	0	0	+0	3	0	+3
2025/05/15	18.15	-0.25	-1.36	28	0	3	-3	94	+0.2	0	0	+0	0	0	+0	0	3	-3
2025/05/14	18.4	+0.35	+1.94	17	0	1	-1	97	+0.21	0	0	+0	0	0	+0	0	1	-1
2025/05/13	18.05	+0.1	+0.56	19	0	0	+0	98	+0.21	0	0	+0	2	0	+2	2	0	+2
2025/05/12	17.95	-0.15	-0.83	36	2	0	+2	98	+0.21	0	0	+0	0	0	+0	2	0	+2
2025/05/09	18.1	+0.85	+4.93	113	0	2	-2	96	+0.21	0	0	+0	0	0	+0	0	2	-2
2025/05/08	17.25	+0.2	+1.17	45	0	0	+0	98	+0.21	0	0	+0	0	4	-4	0	4	-4
2025/05/06	17.35	-0.35	-1.98	177	0	0	+0	98	+0.21	0	0	+0	3	0	+3	3	0	+3
2025/05/05	17.7	-1.15	-6.1	249	3	0	+3	98	+0.21	0	0	+0	1	0	+1	4	0	+4
2025/04/28	20.5	+0.25	+1.23	19	7	0	+7	95	+0.2	0	0	+0	0	0	+0	7	0	+7
2025/04/21	20.45	+0	+0	13	0	1	-1	88	+0.19	0	0	+0	0	0	+0	0	1	-1
2025/04/18	20.45	-0.65	-3.08	95	1	0	+1	89	+0.19	0	0	+0	0	0	+0	1	0	+1
2025/04/17	21.1	-1.4	-6.22	105	0	1	-1	88	+0.19	0	0	+0	0	0	+0	0	1	-1
2025/04/15	23.2	-2.55	-9.9	247	1	0	+1	89	+0.19	0	0	+0	0	0	+0	1	0	+1
2025/04/10	28.1	+2.35	+9.13	10	0	1	-1	88	+0.19	0	0	+0	0	0	+0	0	1	-1
2025/04/02	31.9	-0.1	-0.31	28	1	0	+1	89	+0.19	0	0	+0	0	0	+0	1	0	+1
2025/03/31	30	-0.95	-3.07	21	0	1	-1	88	+0.19	0	0	+0	0	0	+0	0	1	-1
2025/03/28	30.95	+2.1	+7.28	72	0	6	-6	89	+0.19	0	0	+0	0	0	+0	0	6	-6
2025/03/27	28.85	-0.45	-1.54	14	0	0	+0	95	+0.2	0	0	+0	0	0	+0	0	0	+0
2025/03/20	26.25	-0.25	-0.94	15	0	0	+0	95	+0.2	0	0	+0	0	0	+0	0	0	+0
2025/03/18	28.15	-1.05	-3.6	16	0	1	-1	95	+0.2	0	0	+0	0	0	+0	0	1	-1
2025/03/05	24.3	-0.55	-2.41	3	0	0	+0	96	+0.21	0	0	+0	0	1	-1	0	1	-1
2025/03/04	--	--	--	--	0	0	+0	96	+0.21	0	0	+0	1	0	+1	1	0	+1
2025/02/13	26.05	-0.3	-1.51	5	0	3	-3	96	+0.21	0	0	+0	0	0	+0	0	3	-3
2025/02/11	26.45	+0.15	+0.57	8	0	1	-1	99	+0.21	0	0	+0	0	0	+0	0	1	-1
2025/01/03	26.5	-1.15	-4.16	4	0	1	-1	100	+0.21	0	0	+0	0	0	+0	0	1	-1
2024/12/25	28	+0.15	+0.54	13	0	1	-1	101	+0.22	0	0	+0	0	0	+0	0	1	-1
2024/12/11	26	-0.75	-2.8	1	0	1	-1	102	+0.22	0	0	+0	0	0	+0	0	1	-1
2024/11/27	25	+0.1	+0.4	15	5	0	+5	103	+0.22	0	0	+0	0	0	+0	5	0	+5
2024/11/20	24.25	-0.45	-2.41	13	0	3	-3	98	+0.21	0	0	+0	0	0	+0	0	3	-3
2024/11/18	24.85	+0.55	+2.26	2	0	1	-1	101	+0.22	0	0	+0	0	0	+0	0	1	-1
2024/11/12	23.15	-1.15	-4.73	14	0	2	-2	102	+0.22	0	0	+0	0	0	+0	0	2	-2
2024/11/05	23.7	-0.15	-0.63	2	0	1	-1	104	+0.22	0	0	+0	0	0	+0	0	1	-1
2024/10/30	23.3	+1.3	+3.56	17	3	0	+3	105	+0.22	0	0	+0	0	0	+0	3	0	+3
2024/10/28	22.5	-0.1	-0.44	11	0	1	-1	102	+0.22	0	0	+0	0	0	+0	0	1	-1
2024/10/24	22.4	+0.55	+2.52	24	1	0	+1	103	+0.22	0	0	+0	0	0	+0	1	0	+1
2024/10/21	21.35	+0.2	+0.95	23	5	0	+5	102	+0.22	0	0	+0	0	0	+0	5	0	+5
2024/10/17	20.15	+0.35	+1.77	23	0	4	-4	97	+0.21	0	0	+0	0	0	+0	0	4	-4
2024/10/16	19.8	+0.05	+0.25	36	4	1	+3	101	+0.22	0	0	+0	0	0	+0	4	1	+3
2024/10/15	19.75	-0.25	-1.25	118	8	4	+4	98	+0.21	0	0	+0	0	0	+0	8	4	+4
2024/10/14	20	-1.15	-5.44	69	1	3	-2	94	+0.2	0	0	+0	0	0	+0	1	3	-2
2024/10/09	23.5	-2.6	-9.96	51	0	1	-1	96	+0.21	0	0	+0	0	0	+0	0	1	-1
2024/10/08	26.1	+0.1	+0.38	26	1	1	+0	97	+0.21	0	0	+0	0	0	+0	1	1	+0
2024/10/04	27.7	-0.4	-1.42	2	0	1	-1	97	+0.21	0	0	+0	0	0	+0	0	1	-1
2024/10/01	28.1	+0.15	+0.54	35	0	2	-2	98	+0.21	0	0	+0	0	0	+0	0	2	-2
2024/09/30	27.95	+0.95	+3.52	58	1	0	+1	100	+0.21	0	0	+0	0	0	+0	1	0	+1
2024/09/27	27	+1.4	+5.47	68	3	1	+2	99	+0.21	0	0	+0	0	0	+0	3	1	+2
2024/09/26	25.6	+1.05	+4.28	96	2	0	+2	97	+0.21	0	0	+0	0	2	-2	2	2	+0
2024/09/25	24.55	-0.85	-3.35	65	0	6	-6	95	+0.2	0	0	+0	2	0	+2	2	6	-4
2024/09/24	25.4	+2.3	+9.96	117	5	0	+5	101	+0.22	0	0	+0	0	0	+0	5	0	+5
2024/09/23	23.1	+1.2	+5.48	23	0	3	-3	96	+0.21	0	0	+0	0	0	+0	0	3	-3
2024/09/19	20.1	-0.9	-4.29	10	0	0	+0	99	+0.21	0	0	+0	0	0	+0	0	0	+0
2024/09/10	20.2	-0.15	-0.74	59	0	1	-1	99	+0.21	0	0	+0	0	0	+0	0	1	-1
2024/09/06	20.85	-0.6	-2.8	57	1	0	+1	100	+0.21	0	0	+0	0	0	+0	1	0	+1
2024/09/05	21.45	-0.4	-1.83	46	0	0	+0	99	+0.21	0	0	+0	0	2	-2	0	2	-2
2024/09/04	21.85	-0.2	-0.91	50	0	1	-1	99	+0.21	0	0	+0	0	0	+0	0	1	-1
2024/09/03	22.05	+2	+9.98	285	2	0	+2	100	+0.21	0	0	+0	0	0	+0	2	0	+2
2024/08/30	20.95	+0.95	+4.75	42	7	0	+7	98	+0.21	0	0	+0	0	0	+0	7	0	+7
2024/08/27	20	-0.2	-0.99	27	3	0	+3	91	+0.19	0	0	+0	0	0	+0	3	0	+3
2024/07/16	20.1	+0	+0	53	0	5	-5	88	+0.19	0	0	+0	0	0	+0	0	5	-5
2024/07/15	20.1	-1.85	-8.43	43	4	5	-1	93	+0.2	0	0	+0	0	0	+0	4	5	-1
2024/07/12	21.95	+1.05	+5.02	70	0	2	-2	94	+0.2	0	0	+0	0	0	+0	0	2	-2
2024/07/10	19.95	+0	+0	5	0	1	-1	96	+0.21	0	0	+0	0	0	+0	0	1	-1
2024/07/09	19.95	-0.05	-0.25	27	1	4	-3	97	+0.21	0	0	+0	0	0	+0	1	4	-3
2024/07/02	19.55	+0.5	+2.62	20	1	0	+1	100	+0.21	0	0	+0	0	0	+0	1	0	+1
2024/06/28	19.15	+0.1	+0.52	9	0	1	-1	99	+0.21	0	0	+0	0	0	+0	0	1	-1
2024/06/27	19.05	+0.3	+1.6	38	2	0	+2	100	+0.21	0	0	+0	0	0	+0	2	0	+2
2024/06/26	18.75	-0.5	-2.6	36	0	0	+0	98	+0.21	0	0	+0	0	0	+0	0	0	+0
2024/06/18	20.6	+0.05	+0.24	9	1	0	+1	98	+0.21	0	0	+0	0	0	+0	1	0	+1
2024/06/17	20.55	+0	+0	12	1	0	+1	97	+0.21	0	0	+0	0	0	+0	1	0	+1
2024/06/07	21.05	+0.9	+4.47	34	0	0	+0	96	+0.21	0	0	+0	1	0	+1	1	0	+1
2024/06/03	20.65	+0.25	+1.23	100	8	0	+8	96	+0.21	0	0	+0	0	0	+0	8	0	+8
2024/05/31	20.4	-0.6	-2.86	63	0	0	+0	88	+0.19	0	0	+0	1	0	+1	1	0	+1
2024/01/08	14.25	+0	+0	3	0	1	-1	88	+0.19	0	0	+0	0	0	+0	0	1	-1
2023/12/18	14.25	+0	+0	5	0	1	-1	89	+0.19	0	0	+0	0	0	+0	0	1	-1
2023/12/05	13.75	-0.05	-0.36	9	2	0	+2	90	+0.19	0	0	+0	0	0	+0	2	0	+2
2023/07/24	14.55	-0.1	-0.68	6	0	1	-1	88	+0.19	0	0	+0	0	0	+0	0	1	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務