首頁>台灣股市>夠麻吉>交易資訊 - 法人買賣

8472

25.6

TWD

+0.10 (0.39%)

2025.02.05收盤

夠麻吉－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

24.75

收盤價

25.6

成交張數

3

三大法人買賣超－歷史逐日資訊

開盤價

24.75

收盤價

25.6

成交張數

3

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/01/03	25.9	+0	+0	7	0	2	-2	535	+3.01	0	0	+0	0	0	+0	0	2	-2
2024/12/24	26	+0	+0	9	0	5	-5	537	+3.03	0	0	+0	0	0	+0	0	5	-5
2024/12/18	25.95	-0.05	-0.19	1	0	1	-1	542	+3.05	0	0	+0	0	0	+0	0	1	-1
2024/12/17	26	+0.4	+1.56	7	0	5	-5	543	+3.06	0	0	+0	0	0	+0	0	5	-5
2024/12/13	25.6	-0.4	-1.54	9	0	6	-6	548	+3.09	0	0	+0	0	0	+0	0	6	-6
2024/12/03	26.5	+0.4	+1.53	11	0	1	-1	554	+3.12	0	0	+0	0	0	+0	0	1	-1
2024/12/02	26.1	+0.2	+0.77	13	0	1	-1	555	+3.13	0	0	+0	0	0	+0	0	1	-1
2024/11/25	25.5	-0.15	+0	3	0	3	-3	556	+3.13	0	0	+0	0	0	+0	0	3	-3
2024/11/13	25.75	-1	-3.74	10	0	5	-5	559	+3.15	0	0	+0	0	0	+0	0	5	-5
2024/11/12	26.75	+1.45	+5.73	16	0	1	-1	564	+3.18	0	0	+0	0	0	+0	0	1	-1
2024/11/05	26.3	-0.8	-2.95	17	0	1	-1	565	+3.18	0	0	+0	0	0	+0	0	1	-1
2024/10/21	26.3	-0.3	-1.13	19	1	0	+1	566	+3.19	0	0	+0	0	0	+0	1	0	+1
2024/10/17	26.4	-0.15	-0.56	17	0	4	-4	565	+3.18	0	0	+0	0	0	+0	0	4	-4
2024/10/15	26.95	-0.8	-2.88	10	0	1	-1	569	+3.21	0	0	+0	0	0	+0	0	1	-1
2024/08/21	27.15	-0.1	-0.37	4	1	0	+1	570	+3.21	0	0	+0	0	0	+0	1	0	+1
2024/08/20	27.25	-0.95	-3.37	10	0	1	-1	569	+3.21	0	0	+0	0	0	+0	0	1	-1
2024/08/19	28.2	-0.05	-0.18	7	0	2	-2	570	+3.21	0	0	+0	0	0	+0	0	2	-2
2024/08/15	27.7	+0.3	+1.09	7	1	0	+1	572	+3.22	0	0	+0	0	0	+0	1	0	+1
2024/08/12	26.8	-0.9	-3.25	21	0	2	-2	571	+3.22	0	0	+0	0	0	+0	0	2	-2
2024/08/07	26.7	+0.7	+2.69	14	3	0	+3	573	+3.23	0	0	+0	0	0	+0	3	0	+3
2024/08/05	25.65	-1.1	-4.11	22	3	0	+3	570	+3.21	0	0	+0	0	0	+0	3	0	+3
2024/07/31	27	-0.85	-3.05	15	0	1	-1	567	+3.2	0	0	+0	0	0	+0	0	1	-1
2024/07/23	28.2	-0.1	-0.35	29	0	1	-1	568	+3.2	0	0	+0	0	0	+0	0	1	-1
2024/07/22	28.3	-2.4	-7.82	85	0	2	-2	569	+3.21	0	0	+0	0	0	+0	0	2	-2
2024/07/19	30.7	+2.75	+9.84	194	4	1	+3	571	+3.22	0	0	+0	0	0	+0	4	1	+3
2024/07/08	27.65	-0.25	-0.9	49	0	2	-2	568	+3.2	0	0	+0	0	0	+0	0	2	-2
2024/07/04	27.1	-0.45	-1.63	7	0	1	-1	570	+3.21	0	0	+0	0	0	+0	0	1	-1
2024/06/18	27.2	+0.4	+1.49	4	0	1	-1	571	+3.22	0	0	+0	0	0	+0	0	1	-1
2024/06/13	27.1	+0	+0	10	0	1	-1	572	+3.22	0	0	+0	0	0	+0	0	1	-1
2024/06/04	26.4	+0.2	+0.76	26	1	0	+1	573	+3.23	0	0	+0	0	0	+0	1	0	+1
2024/05/27	26.35	+0.2	+0.76	7	1	0	+1	572	+3.22	0	0	+0	0	0	+0	1	0	+1
2024/05/24	26.15	+0.25	+0.97	6	1	0	+1	571	+3.22	0	0	+0	0	0	+0	1	0	+1
2024/05/23	25.9	-0.25	-0.96	18	1	2	-1	570	+3.21	0	0	+0	0	0	+0	1	2	-1
2024/05/22	26.15	+0	+0	5	1	0	+1	571	+3.22	0	0	+0	0	0	+0	1	0	+1
2024/05/21	26.15	-0.65	-2.43	52	0	1	-1	570	+3.21	0	0	+0	0	0	+0	0	1	-1
2024/05/17	27.65	+0.15	+0.55	16	0	2	-2	571	+3.22	0	0	+0	0	0	+0	0	2	-2
2024/05/13	27.7	-0.65	-2.29	18	3	1	+2	573	+3.23	0	0	+0	0	0	+0	3	1	+2
2024/05/10	28.35	+0.3	+1.07	19	0	2	-2	571	+3.22	0	0	+0	0	0	+0	0	2	-2
2024/05/09	28.05	-1.25	-4.27	20	3	0	+3	573	+3.23	0	0	+0	0	0	+0	3	0	+3
2024/05/08	29.3	-2.2	-6.98	106	1	6	-5	570	+3.21	0	0	+0	0	0	+0	1	6	-5
2024/05/07	31.5	+2.85	+9.95	170	5	2	+3	575	+3.24	0	0	+0	0	0	+0	5	2	+3
2024/05/06	28.65	+0.65	+2.32	72	9	0	+9	572	+3.22	0	0	+0	0	0	+0	9	0	+9
2024/05/03	28	-0.25	-0.88	12	0	1	-1	563	+3.17	0	0	+0	0	0	+0	0	1	-1
2024/05/02	28.25	+0.15	+0.53	56	0	3	-3	564	+3.18	0	0	+0	0	0	+0	0	3	-3
2024/04/30	28.1	+0.5	+1.81	104	4	2	+2	567	+3.2	0	0	+0	0	0	+0	4	2	+2
2024/04/26	25.1	+0.45	+1.83	15	0	1	-1	565	+3.18	0	0	+0	0	0	+0	0	1	-1
2024/04/24	24.45	+0.25	+1.03	85	1	0	+1	566	+3.19	0	0	+0	0	0	+0	1	0	+1
2024/04/12	25.7	+0.15	+0.59	10	0	1	-1	565	+3.18	0	0	+0	0	0	+0	0	1	-1
2024/04/11	25.55	-0.9	-3.4	114	1	1	+0	566	+3.19	0	0	+0	0	0	+0	1	1	+0
2024/04/10	26.45	+0.3	+1.15	75	1	0	+1	566	+3.19	0	0	+0	0	0	+0	1	0	+1
2024/04/02	27.55	-0.4	-1.43	34	0	1	-1	565	+3.18	0	0	+0	0	0	+0	0	1	-1
2024/04/01	27.95	-0.05	-0.18	30	1	0	+1	566	+3.19	0	0	+0	0	0	+0	1	0	+1
2024/03/28	27.75	-1.15	-3.98	76	3	1	+2	565	+3.18	0	0	+0	0	0	+0	3	1	+2
2024/03/25	28.35	-0.45	-1.56	10	0	1	-1	563	+3.17	0	0	+0	0	0	+0	0	1	-1
2024/03/22	28.8	+0.35	+1.23	4	0	1	-1	564	+3.18	0	0	+0	0	0	+0	0	1	-1
2024/03/21	28.45	+0.2	+0.71	12	3	0	+3	565	+3.18	0	0	+0	0	0	+0	3	0	+3
2024/03/20	28.25	-1.05	-3.58	55	0	1	-1	562	+3.17	0	0	+0	0	0	+0	0	1	-1
2024/03/14	29.5	-1.15	-3.75	19	1	0	+1	563	+3.17	0	0	+0	0	0	+0	1	0	+1
2024/03/06	30	-1.7	-5.36	13	0	1	-1	562	+3.17	0	0	+0	0	0	+0	0	1	-1
2024/02/20	33.35	+0	+0	1	0	1	-1	564	+3.18	0	0	+0	0	0	+0	0	1	-1
2024/02/16	33.35	-0.2	-0.6	6	0	4	-4	565	+3.18	0	0	+0	0	0	+0	0	4	-4
2024/02/15	33.55	-0.6	-1.76	20	1	0	+1	569	+3.21	0	0	+0	0	0	+0	1	0	+1
2024/02/02	34.35	+0.5	+1.48	8	0	1	-1	568	+3.2	0	0	+0	0	0	+0	0	1	-1
2024/01/23	34.1	-0.6	-1.73	4	1	0	+1	569	+3.21	0	0	+0	0	0	+0	1	0	+1
2024/01/19	34.7	-1.2	-3.34	4	1	0	+1	568	+3.2	0	0	+0	0	0	+0	1	0	+1
2024/01/17	35.95	-0.05	-0.14	1	0	1	-1	567	+3.2	0	0	+0	0	0	+0	0	1	-1
2024/01/08	37.5	+0.6	+1.63	8	0	1	-1	568	+3.2	0	0	+0	0	0	+0	0	1	-1
2024/01/04	36.3	-0.4	-1.09	8	0	1	-1	569	+3.21	0	0	+0	0	0	+0	0	1	-1
2023/12/29	37.75	+0.7	+1.89	5	0	2	-2	570	+3.21	0	0	+0	0	0	+0	0	2	-2
2023/12/28	37.05	-0.8	-2.11	8	0	1	-1	572	+3.22	0	0	+0	0	0	+0	0	1	-1
2023/12/21	36.7	-0.5	-1.34	19	1	2	-1	573	+3.23	0	0	+0	0	0	+0	1	2	-1
2023/12/20	37.2	-0.6	-1.59	12	1	0	+1	574	+3.23	0	0	+0	0	0	+0	1	0	+1
2023/12/19	37.8	-0.25	-0.66	65	2	3	-1	573	+3.23	0	0	+0	0	0	+0	2	3	-1
2023/12/18	38.05	+3.45	+9.97	62	3	0	+3	574	+3.23	0	0	+0	0	0	+0	3	0	+3
2023/12/13	34.2	+0.5	+1.48	11	0	1	-1	571	+3.22	0	0	+0	0	0	+0	0	1	-1
2023/12/12	33.7	-0.6	-1.75	20	0	2	-2	572	+3.22	0	0	+0	0	0	+0	0	2	-2
2023/12/07	34	-1.45	-4.09	103	3	2	+1	574	+3.23	0	0	+0	0	0	+0	3	2	+1
2023/12/06	35.45	+3.2	+9.92	105	7	2	+5	573	+3.23	0	0	+0	0	0	+0	7	2	+5
2023/12/05	32.25	+2.9	+9.88	60	2	0	+2	568	+3.2	0	0	+0	0	0	+0	2	0	+2
2023/08/15	33	-3.1	-8.59	34	0	1	-1	566	+3.19	0	0	+0	0	0	+0	0	1	-1
2023/07/05	40	+0.2	+0.5	12	0	10	-10	567	+3.2	0	0	+0	0	0	+0	0	10	-10

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來