8440
29.65
TWD+0.35 (1.19%)
2025.08.01收盤
綠電－現股當沖
綠電最新現股當沖狀況
整理綠電最新(2025/08/01) 當沖狀況。整體成交張數為19張，佔整體市場成交張數的18.63%。當日現股當沖之總損益為+1,900元、每張平均損益則為+100元。
開盤價
29.05
收盤價
29.65
當日範圍
29 - 29.9
成交張數
102
開盤價(昨)
29.5
收盤價(昨)
29.3
昨日範圍
29.2 - 29.85
成交張數(昨)
126
成交金額
300.46萬
成交金額(昨)
370.76萬
52週範圍
28.35 - 54.9
發行股數
5026萬
市值
15億
現股當沖－歷史逐日資訊
開盤價
29.05
收盤價
29.65
成交張數
102
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/01 | 29.65 | +0.35 | +1.19 | 102 | 300.46 | 19 | 18.63 | 55.76 | 18.56 | 55.95 | 18.62 | +0.19 | +100 | 0 | 0 |
| 2025/07/31 | 29.3 | +0 | +0 | 126 | 370.76 | 27 | 21.43 | 79.51 | 21.45 | 79.52 | 21.45 | +0.01 | +1.85 | 0 | 0 |
| 2025/07/30 | 29.3 | +0.25 | +0.86 | 51 | 149.03 | 5 | 9.8 | 14.51 | 9.73 | 14.63 | 9.82 | +0.13 | +260 | 0 | 0 |
| 2025/07/29 | 29.05 | -0.1 | -0.34 | 60 | 174.44 | 7 | 11.67 | 20.34 | 11.66 | 20.35 | 11.67 | +0.01 | +21.43 | 0 | 0 |
| 2025/07/28 | 29.15 | -0.25 | -0.85 | 39 | 113.95 | 2 | 5.13 | 5.84 | 5.13 | 5.88 | 5.16 | +0.04 | +175 | 0 | 0 |
| 2025/07/25 | 29.4 | +0 | +0 | 43 | 126.44 | 7 | 16.28 | 20.54 | 16.24 | 20.67 | 16.35 | +0.14 | +192.86 | 0 | 0 |
| 2025/07/24 | 29.4 | +0.2 | +0.68 | 62 | 182.91 | 19 | 30.65 | 55.88 | 30.55 | 56.59 | 30.94 | +0.7 | +371.05 | 0 | 0 |
| 2025/07/23 | 29.2 | +0.5 | +1.74 | 86 | 250.39 | 13 | 15.12 | 37.73 | 15.07 | 37.96 | 15.16 | +0.23 | +173.08 | 0 | 0 |
| 2025/07/22 | 28.7 | -1 | -3.37 | 175 | 506.77 | 7 | 4 | 20.26 | 4 | 20.41 | 4.03 | +0.15 | +221.43 | 0 | 0 |
| 2025/07/21 | 29.7 | -0.2 | -0.67 | 69 | 204.37 | 8 | 11.59 | 23.55 | 11.52 | 23.84 | 11.67 | +0.29 | +362.5 | 0 | 0 |
| 2025/07/18 | 29.9 | -0.1 | -0.33 | 95 | 285.76 | 15 | 15.79 | 45.24 | 15.83 | 45.09 | 15.78 | -0.14 | -96.67 | 0 | 0 |
| 2025/07/17 | 30 | +0.15 | +0.5 | 41 | 123.27 | 5 | 12.2 | 15.04 | 12.2 | 15.07 | 12.23 | +0.04 | +80 | 0 | 0 |
| 2025/07/16 | 29.85 | -0.2 | -0.67 | 76 | 227.71 | 8 | 10.53 | 23.95 | 10.52 | 24.12 | 10.59 | +0.17 | +206.25 | 0 | 0 |
| 2025/07/15 | 30.05 | -0.45 | -1.48 | 72 | 217.36 | 7 | 9.72 | 21.19 | 9.75 | 21.13 | 9.72 | -0.06 | -85.71 | 0 | 0 |
| 2025/07/14 | 30.5 | +0.45 | +1.5 | 125 | 382.73 | 27 | 21.6 | 82.67 | 21.6 | 82.66 | 21.6 | -0.01 | -1.85 | 0 | 0 |
| 2025/07/11 | 30.05 | +1.35 | +4.7 | 258 | 773.26 | 89 | 34.5 | 265.43 | 34.33 | 267.94 | 34.65 | +2.52 | +282.58 | 0 | 0 |
| 2025/07/10 | 28.7 | -0.5 | -1.71 | 262 | 755.5 | 14 | 5.34 | 40.38 | 5.34 | 40.41 | 5.35 | +0.04 | +28.57 | 2 | 0.76 |
| 2025/07/09 | 29.2 | -0.55 | -1.85 | 260 | 757.62 | 49 | 18.85 | 142.89 | 18.86 | 143.09 | 18.89 | +0.2 | +41.84 | 0 | 0 |
| 2025/07/08 | 29.75 | -0.1 | -0.34 | 152 | 449.52 | 15 | 9.87 | 44.32 | 9.86 | 44.57 | 9.92 | +0.25 | +166.67 | 0 | 0 |
| 2025/07/07 | 29.85 | -0.6 | -1.97 | 176 | 526.22 | 34 | 19.32 | 101.43 | 19.28 | 101.94 | 19.37 | +0.52 | +151.47 | 0 | 0 |
| 2025/07/04 | 30.45 | -0.9 | -2.87 | 224 | 685.72 | 14 | 6.25 | 42.88 | 6.25 | 42.88 | 6.25 | +0.01 | +3.57 | 0 | 0 |
| 2025/07/03 | 31.35 | -0.1 | -0.32 | 289 | 905.91 | 40 | 13.84 | 125.2 | 13.82 | 125.54 | 13.86 | +0.34 | +83.75 | 1 | 0.35 |
| 2025/07/02 | 31.45 | -4.45 | +0.75 | 427 | 1,352.63 | 75 | 17.56 | 237.39 | 17.55 | 238.25 | 17.61 | +0.85 | +114 | 5 | 1.17 |
| 2025/07/01 | 35.9 | -0.2 | -0.55 | 512 | 1,820.9 | 60 | 11.72 | 212.31 | 11.66 | 214.53 | 11.78 | +2.22 | +370 | 0 | 0 |
| 2025/06/30 | 36.1 | -0.9 | -2.43 | 218 | 789.11 | 23 | 10.55 | 83.59 | 10.59 | 82.98 | 10.52 | -0.6 | -263.04 | 0 | 0 |
| 2025/06/27 | 37 | -0.4 | -1.07 | 196 | 731.66 | 7 | 3.57 | 26.12 | 3.57 | 26.07 | 3.56 | -0.06 | -78.57 | 0 | 0 |
| 2025/06/26 | 37.4 | -0.2 | -0.53 | 286 | 1,069.31 | 54 | 18.88 | 200.99 | 18.8 | 201.91 | 18.88 | +0.93 | +172.22 | 0 | 0 |
| 2025/06/25 | 37.6 | +0.35 | +0.94 | 290 | 1,078.42 | 38 | 13.1 | 140.35 | 13.01 | 141.56 | 13.13 | +1.22 | +319.74 | 2 | 0.69 |
| 2025/06/24 | 37.25 | +0.5 | +1.36 | 129 | 479.33 | 20 | 15.5 | 73.98 | 15.43 | 74.67 | 15.58 | +0.69 | +342.5 | 0 | 0 |
| 2025/06/23 | 36.75 | -0.15 | -0.41 | 112 | 408.11 | 38 | 33.93 | 138.71 | 33.99 | 138.68 | 33.98 | -0.03 | -7.89 | 0 | 0 |
| 2025/06/20 | 36.9 | +0.9 | +2.5 | 133 | 482.53 | 41 | 30.83 | 148.6 | 30.8 | 148.05 | 30.68 | -0.55 | -134.15 | 0 | 0 |
| 2025/06/19 | 36 | -1.3 | -3.49 | 205 | 748.84 | 41 | 20 | 149.91 | 20.02 | 149.63 | 19.98 | -0.28 | -68.29 | 0 | 0 |
| 2025/06/18 | 37.3 | -0.8 | -2.1 | 179 | 671.1 | 19 | 10.61 | 71.14 | 10.6 | 71.44 | 10.65 | +0.3 | +160.53 | 0 | 0 |
| 2025/06/17 | 38.1 | +0.6 | +1.6 | 287 | 1,086.43 | 36 | 12.54 | 135.91 | 12.51 | 136.28 | 12.54 | +0.38 | +104.17 | 0 | 0 |
| 2025/06/16 | 37.5 | +0.95 | +2.6 | 159 | 586.82 | 51 | 32.08 | 187.38 | 31.93 | 189.32 | 32.26 | +1.94 | +380.39 | 0 | 0 |
| 2025/06/13 | 36.55 | +0.65 | +1.81 | 899 | 3,383.63 | 415 | 46.16 | 1,563.08 | 46.2 | 1,560.48 | 46.12 | -2.6 | -62.53 | 3 | 0.33 |
| 2025/06/12 | 35.9 | +0.4 | +1.13 | 147 | 527.09 | 45 | 30.61 | 160.37 | 30.42 | 161.53 | 30.64 | +1.16 | +257.78 | 0 | 0 |
| 2025/06/11 | 35.5 | +0.7 | +2.01 | 72 | 252.98 | 13 | 18.06 | 45.52 | 17.99 | 45.73 | 18.07 | +0.21 | +161.54 | 0 | 0 |
| 2025/06/10 | 34.8 | -0.05 | -0.14 | 210 | 736.55 | 92 | 43.81 | 321.81 | 43.69 | 323.81 | 43.96 | +2 | +217.39 | 0 | 0 |
| 2025/06/09 | 34.85 | -0.2 | -0.57 | 140 | 482.45 | 35 | 25 | 120.42 | 24.96 | 121.2 | 25.12 | +0.78 | +221.43 | 0 | 0 |
| 2025/06/06 | 35.05 | -0.25 | -0.71 | 103 | 362.83 | 17 | 16.5 | 59.95 | 16.52 | 60.06 | 16.55 | +0.12 | +67.65 | 0 | 0 |
| 2025/06/05 | 35.3 | -0.3 | -0.84 | 143 | 512.41 | 58 | 40.56 | 208.75 | 40.74 | 208.09 | 40.61 | -0.67 | -114.66 | 0 | 0 |
| 2025/06/04 | 35.6 | +0.15 | +0.42 | 68 | 242.43 | 10 | 14.71 | 35.69 | 14.72 | 35.7 | 14.72 | +0.01 | +10 | 0 | 0 |
| 2025/06/03 | 35.45 | -0.45 | -1.25 | 108 | 385.55 | 28 | 25.93 | 99.94 | 25.92 | 100.19 | 25.99 | +0.25 | +89.29 | 0 | 0 |
| 2025/06/02 | 35.9 | -0.5 | -1.37 | 135 | 482.04 | 38 | 28.15 | 135.51 | 28.11 | 136.24 | 28.26 | +0.72 | +190.79 | 0 | 0 |
| 2025/05/29 | 36.4 | -0.15 | -0.41 | 96 | 350.68 | 19 | 19.79 | 68.97 | 19.67 | 69.62 | 19.85 | +0.65 | +339.47 | 0 | 0 |
| 2025/05/28 | 36.55 | -0.45 | -1.22 | 140 | 514.21 | 24 | 17.14 | 88.22 | 17.16 | 88.19 | 17.15 | -0.03 | -12.5 | 0 | 0 |
| 2025/05/27 | 37 | -0.55 | -1.46 | 139 | 519.08 | 16 | 11.51 | 59.91 | 11.54 | 59.74 | 11.51 | -0.16 | -100 | 0 | 0 |
| 2025/05/26 | 37.55 | -0.6 | -1.57 | 246 | 937.43 | 47 | 19.11 | 179.38 | 19.14 | 179.96 | 19.2 | +0.57 | +122.34 | 0 | 0 |
| 2025/05/23 | 38.15 | -0.3 | -0.78 | 133 | 507.35 | 15 | 11.28 | 57.24 | 11.28 | 57.23 | 11.28 | -0.01 | -10 | 0 | 0 |
| 2025/05/22 | 38.45 | -0.35 | -0.9 | 168 | 649.55 | 41 | 24.4 | 159.16 | 24.5 | 159.34 | 24.53 | +0.17 | +42.68 | 0 | 0 |
| 2025/05/21 | 38.8 | +0.2 | +0.52 | 99 | 383.81 | 21 | 21.21 | 80.94 | 21.09 | 81.64 | 21.27 | +0.7 | +335.71 | 0 | 0 |
| 2025/05/20 | 38.6 | -0.8 | -1.61 | 301 | 1,164.93 | 92 | 30.56 | 355.5 | 30.52 | 356.9 | 30.64 | +1.4 | +152.17 | 2 | 0.66 |
| 2025/05/19 | 39.4 | +0.7 | +1.81 | 963 | 3,838.14 | 394 | 40.91 | 1,572.17 | 40.96 | 1,568.65 | 40.87 | -3.52 | -89.47 | 0 | 0 |
| 2025/05/16 | 38.7 | +0.55 | +1.44 | 264 | 1,026.27 | 61 | 23.11 | 237.22 | 23.11 | 237.06 | 23.1 | -0.17 | -27.05 | 0 | 0 |
| 2025/05/15 | 38.15 | -0.3 | -0.78 | 140 | 533.75 | 6 | 4.29 | 22.91 | 4.29 | 22.91 | 4.29 | +0.01 | +8.33 | 0 | 0 |
| 2025/05/14 | 38.45 | +0 | +0 | 136 | 522.17 | 25 | 18.38 | 96.08 | 18.4 | 96.1 | 18.4 | +0.02 | +8 | 0 | 0 |
| 2025/05/13 | 38.45 | -0.7 | -1.79 | 242 | 934.38 | 57 | 23.55 | 220.18 | 23.56 | 221.02 | 23.65 | +0.84 | +147.37 | 0 | 0 |
| 2025/05/12 | 39.15 | +0 | +0 | 135 | 532.05 | 28 | 20.74 | 110.41 | 20.75 | 110.72 | 20.81 | +0.32 | +114.29 | 0 | 0 |
| 2025/05/09 | 39.15 | +0.45 | +1.16 | 164 | 633.45 | 32 | 19.51 | 123.41 | 19.48 | 123.33 | 19.47 | -0.08 | -25 | 0 | 0 |
| 2025/05/08 | 38.7 | +0.45 | +1.18 | 82 | 314.86 | 11 | 13.41 | 42.15 | 13.39 | 42.49 | 13.5 | +0.34 | +313.64 | 0 | 0 |
| 2025/05/07 | 38.25 | -0.65 | -1.67 | 95 | 365.14 | 17 | 17.89 | 65.3 | 17.88 | 65.6 | 17.97 | +0.3 | +176.47 | 0 | 0 |
| 2025/05/06 | 38.9 | -0.2 | -0.51 | 250 | 970.83 | 69 | 27.6 | 267.35 | 27.54 | 268.38 | 27.64 | +1.03 | +149.28 | 0 | 0 |
| 2025/05/05 | 39.1 | +0.2 | +0.51 | 619 | 2,459.9 | 275 | 44.43 | 1,090.51 | 44.33 | 1,095.53 | 44.54 | +5.02 | +182.55 | 3 | 0.48 |
| 2025/05/02 | 38.9 | +1.4 | +3.73 | 732 | 2,901.99 | 344 | 46.99 | 1,359.47 | 46.85 | 1,363.2 | 46.97 | +3.73 | +108.43 | 0 | 0 |
| 2025/04/30 | 37.5 | +1.25 | +3.45 | 363 | 1,373.7 | 131 | 36.09 | 492.23 | 35.83 | 501.75 | 36.52 | +9.52 | +726.72 | 0 | 0 |
| 2025/04/29 | 36.25 | +0.7 | +1.97 | 88 | 317.13 | 13 | 14.77 | 46.78 | 14.75 | 46.87 | 14.78 | +0.08 | +61.54 | 0 | 0 |
| 2025/04/28 | 35.55 | +0.35 | +0.99 | 45 | 159.94 | 5 | 11.11 | 17.7 | 11.07 | 17.84 | 11.15 | +0.14 | +280 | 0 | 0 |
| 2025/04/25 | 35.2 | +0.35 | +1 | 88 | 309.9 | 10 | 11.36 | 35.23 | 11.37 | 35.23 | 11.37 | +0.01 | +10 | 0 | 0 |
| 2025/04/24 | 34.85 | -0.1 | -0.29 | 95 | 334.88 | 30 | 31.58 | 106.25 | 31.73 | 106.12 | 31.69 | -0.13 | -43.33 | 0 | 0 |
| 2025/04/23 | 34.95 | +1.05 | +3.1 | 191 | 663.21 | 89 | 46.6 | 309.29 | 46.64 | 308.69 | 46.55 | -0.59 | -66.85 | 0 | 0 |
| 2025/04/22 | 33.9 | +1.15 | +3.51 | 218 | 727.75 | 84 | 38.53 | 279.06 | 38.35 | 280.39 | 38.53 | +1.33 | +158.93 | 1 | 0.46 |
| 2025/04/21 | 32.75 | -0.85 | -2.53 | 100 | 331.57 | 22 | 22 | 73.39 | 22.13 | 73.33 | 22.12 | -0.05 | -22.73 | 1 | 1 |
| 2025/04/18 | 33.6 | +0.05 | +0.15 | 95 | 318.62 | 15 | 15.79 | 50.23 | 15.76 | 50.56 | 15.87 | +0.34 | +226.67 | 0 | 0 |
| 2025/04/17 | 33.55 | -0.3 | -0.89 | 88 | 295.41 | 17 | 19.32 | 57.02 | 19.3 | 57.23 | 19.37 | +0.22 | +129.41 | 0 | 0 |
| 2025/04/16 | 33.85 | -0.35 | -1.02 | 72 | 244.18 | 13 | 18.06 | 44.34 | 18.16 | 44.17 | 18.09 | -0.17 | -130.77 | 0 | 0 |
| 2025/04/15 | 34.2 | +1.35 | +4.11 | 132 | 445.89 | 29 | 21.97 | 97.56 | 21.88 | 98.22 | 22.03 | +0.67 | +231.03 | 0 | 0 |
| 2025/04/14 | 32.85 | +0.95 | +2.98 | 153 | 499.63 | 47 | 30.72 | 153.16 | 30.65 | 153.51 | 30.72 | +0.35 | +74.47 | 0 | 0 |
| 2025/04/11 | 31.9 | +0.75 | +2.41 | 184 | 570.7 | 38 | 20.65 | 117.05 | 20.51 | 117.62 | 20.61 | +0.57 | +151.32 | 0 | 0 |
| 2025/04/10 | 31.15 | +2.8 | +9.88 | 159 | 491.5 | 19 | 11.95 | 57.91 | 11.78 | 59.02 | 12.01 | +1.1 | +578.95 | 0 | 0 |
| 2025/04/09 | 28.35 | -3.15 | -10 | 432 | 1,250.72 | 82 | 18.98 | 240.07 | 19.19 | 239 | 19.11 | -1.07 | -130.49 | 0 | 0 |
| 2025/04/08 | 31.5 | -3.45 | -9.87 | 378 | 1,192.3 | 22 | 5.82 | 69.62 | 5.84 | 69.72 | 5.85 | +0.1 | +47.73 | 0 | 0 |
| 2025/04/07 | 34.95 | -3.85 | -9.92 | 59 | 206.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 38.8 | +1 | +2.65 | 76 | 292.56 | 17 | 22.29 | 64.89 | 22.18 | 64.93 | 22.19 | +0.04 | +23.53 | 0 | 0 |
| 2025/04/01 | 37.8 | +0.3 | +0.8 | 86 | 326.75 | 18 | 20.83 | 67.86 | 20.77 | 68.21 | 20.88 | +0.35 | +197.22 | 0 | 0 |
| 2025/03/31 | 37.5 | -1.85 | -4.7 | 230 | 868.67 | 58 | 25.24 | 219.46 | 25.26 | 219.58 | 25.28 | +0.12 | +21.55 | 0 | 0 |
| 2025/03/28 | 39.35 | -0.75 | -1.87 | 243 | 959.24 | 45 | 18.48 | 177.78 | 18.53 | 178.31 | 18.59 | +0.53 | +117.78 | 0 | 0 |
| 2025/03/27 | 40.1 | -0.6 | -1.47 | 309 | 1,261.51 | 127 | 41.08 | 518.85 | 41.13 | 518.04 | 41.07 | -0.81 | -63.39 | 0 | 0 |
| 2025/03/26 | 40.7 | +0.65 | +1.62 | 218 | 886 | 26 | 11.92 | 105.42 | 11.9 | 105.75 | 11.94 | +0.34 | +130.77 | 0 | 0 |
| 2025/03/25 | 40.05 | +0.05 | +0.12 | 83 | 333.5 | 15 | 17.97 | 59.94 | 17.97 | 59.94 | 17.97 | -0.01 | -3.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
