8440
40.65
TWD+0.50 (1.25%)
2024.11.22收盤
綠電－現股當沖
綠電最新現股當沖狀況
整理綠電最新(2024/11/22) 當沖狀況。整體成交張數為13張，佔整體市場成交張數的11.4%。當日現股當沖之總損益為+100元、每張平均損益則為+8元。
開盤價
40.75
收盤價
40.65
當日範圍
40.5 - 41
成交張數
114
開盤價(昨)
40.5
收盤價(昨)
40.15
昨日範圍
40.1 - 40.75
成交張數(昨)
118
成交金額
464.31萬
成交金額(昨)
476.74萬
52週範圍
34.15 - 61.1
發行股數
4370萬
市值
18億
現股當沖－歷史逐日資訊
開盤價
40.75
收盤價
40.65
成交張數
114
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 40.65 | +0.5 | +1.25 | 114 | 464.31 | 13 | 11.4 | 52.88 | 11.39 | 52.88 | 11.39 | +0.01 | +7.69 | 2 | 1.75 |
| 11/21 | 40.15 | -0.25 | -0.62 | 118 | 476.74 | 26 | 22.03 | 105 | 22.02 | 105.46 | 22.12 | +0.47 | +178.85 | 0 | 0 |
| 11/20 | 40.4 | -0.65 | -1.58 | 194 | 786.74 | 59 | 30.41 | 239.51 | 30.44 | 240.44 | 30.56 | +0.93 | +156.78 | 0 | 0 |
| 11/19 | 41.05 | +0.9 | +2.24 | 157 | 641.05 | 27 | 17.2 | 109.77 | 17.12 | 109.9 | 17.14 | +0.14 | +50 | 0 | 0 |
| 11/18 | 40.15 | -1.95 | -4.63 | 273 | 1,121.31 | 46 | 16.85 | 189 | 16.85 | 190.62 | 17 | +1.62 | +353.26 | 0 | 0 |
| 11/15 | 42.1 | +0.1 | +0.24 | 208 | 884.37 | 98 | 47.12 | 417.38 | 47.19 | 418.64 | 47.34 | +1.26 | +129.08 | 0 | 0 |
| 11/14 | 42 | -0.65 | -1.52 | 139 | 587.11 | 16 | 11.51 | 67.83 | 11.55 | 68.03 | 11.59 | +0.2 | +125 | 0 | 0 |
| 11/13 | 42.65 | -0.15 | -0.35 | 159 | 675.78 | 31 | 19.5 | 131.17 | 19.41 | 132.28 | 19.57 | +1.11 | +358.06 | 0 | 0 |
| 11/12 | 42.8 | -1.3 | -2.95 | 250 | 1,074.42 | 30 | 12 | 129.67 | 12.07 | 129.67 | 12.07 | +0 | +0 | 0 | 0 |
| 11/11 | 44.1 | +0 | +0 | 100 | 439.93 | 15 | 15 | 65.87 | 14.97 | 66.03 | 15.01 | +0.16 | +106.67 | 0 | 0 |
| 11/08 | 44.1 | -1.1 | -2.43 | 276 | 1,229.36 | 91 | 32.97 | 405.65 | 33 | 405.47 | 32.98 | -0.18 | -19.78 | 0 | 0 |
| 11/07 | 45.2 | -0.05 | -0.11 | 375 | 1,694.64 | 153 | 40.8 | 691.8 | 40.82 | 692.6 | 40.87 | +0.8 | +51.96 | 0 | 0 |
| 11/06 | 45.25 | +0.75 | +1.69 | 1,657 | 7,656.28 | 862 | 52.02 | 3,979.12 | 51.97 | 3,980.25 | 51.99 | +1.13 | +13.11 | 6 | 0.36 |
| 11/05 | 44.5 | +0 | +0 | 246 | 1,099.04 | 75 | 30.49 | 335.3 | 30.51 | 335.68 | 30.54 | +0.38 | +50.67 | 0 | 0 |
| 11/04 | 44.5 | +0.25 | +0.56 | 225 | 994.8 | 50 | 22.22 | 220.5 | 22.17 | 221.78 | 22.29 | +1.27 | +255 | 0 | 0 |
| 11/01 | 44.25 | +0.5 | +1.14 | 84 | 367.38 | 23 | 27.38 | 100.11 | 27.25 | 100.69 | 27.41 | +0.57 | +250 | 0 | 0 |
| 10/30 | 43.75 | +0.05 | +0.11 | 106 | 462.31 | 19 | 17.92 | 83.33 | 18.02 | 82.92 | 17.94 | -0.41 | -213.16 | 0 | 0 |
| 10/29 | 43.7 | -0.3 | -0.68 | 100 | 435.32 | 22 | 22 | 95.47 | 21.93 | 96.14 | 22.09 | +0.67 | +304.55 | 0 | 0 |
| 10/28 | 44 | -0.2 | -0.45 | 230 | 999.44 | 70 | 30.43 | 303.96 | 30.41 | 304.98 | 30.52 | +1.01 | +145 | 0 | 0 |
| 10/25 | 44.2 | +0.4 | +0.91 | 107 | 468.48 | 7 | 6.54 | 30.56 | 6.52 | 30.77 | 6.57 | +0.2 | +292.86 | 0 | 0 |
| 10/24 | 43.8 | -0.9 | -2.01 | 160 | 701.76 | 38 | 23.75 | 166.93 | 23.79 | 167.17 | 23.82 | +0.24 | +64.47 | 0 | 0 |
| 10/23 | 44.7 | +0.4 | +0.9 | 322 | 1,442.17 | 134 | 41.61 | 599.89 | 41.6 | 599.99 | 41.6 | +0.1 | +7.09 | 0 | 0 |
| 10/22 | 44.3 | +0.3 | +0.68 | 185 | 813.99 | 39 | 21.08 | 171.68 | 21.09 | 171.83 | 21.11 | +0.15 | +39.74 | 0 | 0 |
| 10/21 | 44 | +1 | +2.33 | 203 | 882.86 | 36 | 17.73 | 155.98 | 17.67 | 156.78 | 17.76 | +0.81 | +223.61 | 0 | 0 |
| 10/18 | 43 | -1.1 | -2.49 | 300 | 1,295.95 | 62 | 20.67 | 268.52 | 20.72 | 268.3 | 20.7 | -0.23 | -36.29 | 0 | 0 |
| 10/17 | 44.1 | +0.1 | +0.23 | 181 | 799.19 | 19 | 10.5 | 83.97 | 10.51 | 83.87 | 10.49 | -0.1 | -50 | 0 | 0 |
| 10/16 | 44 | +0.2 | +0.46 | 186 | 818.2 | 87 | 46.77 | 383.13 | 46.83 | 382.86 | 46.79 | -0.28 | -31.61 | 0 | 0 |
| 10/15 | 43.8 | +0.1 | +0.23 | 177 | 778.95 | 27 | 15.25 | 118.95 | 15.27 | 119.11 | 15.29 | +0.15 | +57.41 | 0 | 0 |
| 10/14 | 43.7 | +0.45 | +1.04 | 256 | 1,115.52 | 57 | 22.27 | 247.35 | 22.17 | 248.72 | 22.3 | +1.37 | +240.35 | 0 | 0 |
| 10/11 | 43.25 | -0.75 | -1.7 | 374 | 1,623.83 | 97 | 25.94 | 421.5 | 25.96 | 421.66 | 25.97 | +0.17 | +17.01 | 0 | 0 |
| 10/09 | 44 | -0.9 | -2 | 399 | 1,755.91 | 76 | 19.05 | 335.32 | 19.1 | 335.36 | 19.1 | +0.04 | +4.61 | 0 | 0 |
| 10/08 | 44.9 | -1.15 | -2.5 | 400 | 1,804.09 | 29 | 7.25 | 131.29 | 7.28 | 131.99 | 7.32 | +0.69 | +239.66 | 0 | 0 |
| 10/07 | 46.05 | +0.55 | +1.21 | 296 | 1,364.91 | 97 | 32.77 | 446.36 | 32.7 | 448.07 | 32.83 | +1.72 | +177.32 | 0 | 0 |
| 10/04 | 45.5 | -1.5 | -3.19 | 447 | 2,053.2 | 87 | 19.46 | 400.95 | 19.53 | 402.42 | 19.6 | +1.46 | +167.82 | 0 | 0 |
| 10/01 | 47 | -0.3 | -0.63 | 288 | 1,358.87 | 66 | 22.92 | 311.64 | 22.93 | 311.79 | 22.94 | +0.14 | +21.97 | 0 | 0 |
| 09/30 | 47.3 | +0 | +0 | 1,592 | 7,690.14 | 1,019 | 64.01 | 4,933.9 | 64.16 | 4,921.95 | 64 | -11.94 | -117.17 | 0 | 0 |
| 09/27 | 47.3 | +0.25 | +0.53 | 320 | 1,521.94 | 93 | 29.06 | 442.27 | 29.06 | 441.99 | 29.04 | -0.28 | -30.65 | 0 | 0 |
| 09/26 | 47.05 | -0.95 | -1.98 | 863 | 4,191.98 | 467 | 54.11 | 2,281.76 | 54.43 | 2,269.53 | 54.14 | -12.23 | -261.88 | 10 | 1.16 |
| 09/25 | 48 | +0.25 | +0.52 | 548 | 2,623.62 | 210 | 38.32 | 1,006.75 | 38.37 | 1,007.02 | 38.38 | +0.27 | +12.86 | 0 | 0 |
| 09/24 | 47.75 | -1 | -2.05 | 510 | 2,432.22 | 193 | 37.84 | 920.64 | 37.85 | 922.27 | 37.92 | +1.64 | +84.72 | 2 | 0.39 |
| 09/23 | 48.75 | +2.2 | +4.73 | 1,935 | 9,439.04 | 1,080 | 55.81 | 5,241.56 | 55.53 | 5,279.98 | 55.94 | +38.42 | +355.79 | 3 | 0.16 |
| 09/20 | 46.55 | -0.95 | -2 | 325 | 1,532.61 | 74 | 22.77 | 349.5 | 22.8 | 349.52 | 22.81 | +0.03 | +3.38 | 0 | 0 |
| 09/19 | 47.5 | -0.7 | -1.45 | 925 | 4,420.06 | 421 | 45.51 | 2,016.19 | 45.61 | 2,011.92 | 45.52 | -4.28 | -101.54 | 1 | 0.11 |
| 09/18 | 48.2 | +1.75 | +3.77 | 1,566 | 7,541.85 | 930 | 59.39 | 4,471.45 | 59.29 | 4,488.01 | 59.51 | +16.55 | +177.96 | 1 | 0.06 |
| 09/16 | 46.45 | -0.15 | -0.32 | 251 | 1,168.55 | 65 | 25.9 | 302.72 | 25.91 | 302.66 | 25.9 | -0.06 | -9.23 | 0 | 0 |
| 09/13 | 46.6 | +0.4 | +0.87 | 266 | 1,234.17 | 64 | 24.06 | 296.86 | 24.05 | 296.83 | 24.05 | -0.03 | -3.91 | 1 | 0.38 |
| 09/12 | 46.2 | +0.2 | +0.43 | 315 | 1,464.28 | 119 | 37.78 | 553.87 | 37.83 | 553.66 | 37.81 | -0.21 | -17.65 | 0 | 0 |
| 09/11 | 46 | -0.2 | -0.43 | 473 | 2,204.28 | 257 | 54.33 | 1,198.29 | 54.36 | 1,201.21 | 54.49 | +2.93 | +114.01 | 0 | 0 |
| 09/10 | 46.2 | -1.3 | -2.74 | 694 | 3,258 | 335 | 48.27 | 1,573.15 | 48.29 | 1,584.88 | 48.65 | +11.73 | +350.3 | 0 | 0 |
| 09/09 | 47.5 | -1.05 | -2.16 | 392 | 1,870.17 | 132 | 33.67 | 629.37 | 33.65 | 630.12 | 33.69 | +0.76 | +57.58 | 0 | 0 |
| 09/06 | 48.55 | -0.25 | -0.51 | 347 | 1,697.45 | 150 | 43.23 | 735.12 | 43.31 | 734.66 | 43.28 | -0.46 | -30.67 | 0 | 0 |
| 09/05 | 48.8 | -0.45 | -0.91 | 656 | 3,267.3 | 292 | 44.51 | 1,461.13 | 44.72 | 1,459.3 | 44.66 | -1.83 | -62.84 | 0 | 0 |
| 09/04 | 49.25 | -1.45 | -2.86 | 660 | 3,219.66 | 244 | 36.97 | 1,178.45 | 36.6 | 1,190.33 | 36.97 | +11.87 | +486.48 | 0 | 0 |
| 09/03 | 50.7 | +0.1 | +0.2 | 493 | 2,502.87 | 131 | 26.57 | 665.03 | 26.57 | 666.07 | 26.61 | +1.04 | +79.39 | 0 | 0 |
| 09/02 | 50.6 | +0.1 | +0.2 | 2,067 | 10,823.68 | 1,309 | 63.33 | 6,862.64 | 63.4 | 6,855.06 | 63.33 | -7.58 | -57.91 | 4 | 0.19 |
| 08/30 | 50.5 | -0.5 | -0.98 | 602 | 3,046.55 | 190 | 31.56 | 962.93 | 31.61 | 963.78 | 31.64 | +0.85 | +44.74 | 0 | 0 |
| 08/29 | 51 | -0.7 | -1.35 | 766 | 3,920.59 | 299 | 39.03 | 1,533.98 | 39.13 | 1,533.81 | 39.12 | -0.17 | -5.69 | 0 | 0 |
| 08/28 | 51.7 | -0.3 | -0.58 | 586 | 3,030.64 | 145 | 24.74 | 751.14 | 24.78 | 750.9 | 24.78 | -0.24 | -16.55 | 9 | 1.54 |
| 08/27 | 52 | +0 | +0 | 1,026 | 5,274.81 | 385 | 37.52 | 1,973.33 | 37.41 | 1,985.39 | 37.64 | +12.06 | +313.25 | 0 | 0 |
| 08/26 | 52 | -1.8 | -3.35 | 1,905 | 10,107.72 | 897 | 47.09 | 4,770.89 | 47.2 | 4,768.69 | 47.18 | -2.2 | -24.53 | 2 | 0.1 |
| 08/23 | 53.8 | +1.2 | +2.28 | 2,624 | 13,958.83 | 1,833 | 69.86 | 9,754.9 | 69.88 | 9,759.32 | 69.92 | +4.42 | +24.11 | 2 | 0.08 |
| 08/22 | 52.6 | -1.4 | -2.59 | 2,894 | 15,517.87 | 1,735 | 59.95 | 9,320.83 | 60.07 | 9,315.09 | 60.03 | -5.74 | -33.08 | 1 | 0.03 |
| 08/21 | 54 | -0.9 | -1.64 | 13,338 | 74,120.32 | 9,276 | 69.55 | 51,514.71 | 69.5 | 51,552.22 | 69.55 | +37.51 | +40.44 | 22 | 0.16 |
| 08/20 | 54.9 | +4.95 | +9.91 | 7,570 | 40,971.52 | 4,178 | 55.19 | 22,520 | 54.97 | 22,636.07 | 55.25 | +116.07 | +277.81 | 4 | 0.05 |
| 08/19 | 49.95 | -0.65 | -1.28 | 975 | 4,890.89 | 391 | 40.1 | 1,963.53 | 40.15 | 1,963.77 | 40.15 | +0.23 | +6.01 | 0 | 0 |
| 08/16 | 50.6 | +0.1 | +0.2 | 930 | 4,728.88 | 436 | 46.88 | 2,221.5 | 46.98 | 2,219.13 | 46.93 | -2.37 | -54.36 | 0 | 0 |
| 08/15 | 50.5 | +0.85 | +1.71 | 1,965 | 10,071.06 | 1,148 | 58.42 | 5,884.05 | 58.43 | 5,883.72 | 58.42 | -0.33 | -2.87 | 19 | 0.97 |
| 08/14 | 49.65 | -0.45 | -0.9 | 959 | 4,818.69 | 460 | 47.97 | 2,314.45 | 48.03 | 2,313.97 | 48.02 | -0.48 | -10.54 | 3 | 0.31 |
| 08/13 | 50.1 | +0.3 | +0.6 | 959 | 4,744.97 | 559 | 58.29 | 2,759.49 | 58.16 | 2,769.13 | 58.36 | +9.64 | +172.45 | 0 | 0 |
| 08/12 | 49.8 | -0.3 | -0.6 | 1,064 | 5,384.07 | 564 | 53.01 | 2,852.53 | 52.98 | 2,854.35 | 53.01 | +1.82 | +32.27 | 0 | 0 |
| 08/09 | 50.1 | +1.95 | +4.05 | 2,358 | 12,020.93 | 1,331 | 56.45 | 6,783.14 | 56.43 | 6,789.32 | 56.48 | +6.18 | +46.43 | 1 | 0.04 |
| 08/08 | 48.15 | +0.1 | +0.21 | 2,629 | 12,773.43 | 1,825 | 69.42 | 8,859.94 | 69.36 | 8,876.4 | 69.49 | +16.45 | +90.16 | 4 | 0.15 |
| 08/07 | 48.05 | +4.35 | +9.95 | 1,897 | 8,975.69 | 1,060 | 55.88 | 4,993.22 | 55.63 | 5,029.4 | 56.03 | +36.19 | +341.37 | 1 | 0.05 |
| 08/06 | 43.7 | -2.95 | -6.32 | 2,305 | 10,182.22 | 1,248 | 54.14 | 5,523.81 | 54.25 | 5,568.09 | 54.68 | +44.28 | +354.81 | 0 | 0 |
| 08/05 | 46.65 | -5.15 | -9.94 | 929 | 4,379.28 | 132 | 14.21 | 625.98 | 14.29 | 630.09 | 14.39 | +4.11 | +310.98 | 1 | 0.11 |
| 08/02 | 51.8 | -2.7 | -4.95 | 1,279 | 6,742.39 | 614 | 48.01 | 3,241.12 | 48.07 | 3,241.78 | 48.08 | +0.66 | +10.75 | 1 | 0.08 |
| 08/01 | 54.5 | +0.7 | +1.3 | 3,351 | 18,502.18 | 2,329 | 69.5 | 12,855.08 | 69.48 | 12,860.45 | 69.51 | +5.37 | +23.06 | 6 | 0.18 |
| 07/31 | 53.8 | -2.4 | -4.27 | 9,214 | 51,552.95 | 6,997 | 75.94 | 39,191.56 | 76.02 | 39,045.34 | 75.74 | -146.22 | -208.98 | 19 | 0.21 |
| 07/30 | 56.2 | +5.1 | +9.98 | 4,490 | 23,653.17 | 2,702 | 60.18 | 13,929.98 | 58.89 | 14,081.64 | 59.53 | +151.66 | +561.29 | 21 | 0.47 |
| 07/29 | 51.1 | -4.2 | -7.59 | 4,540 | 24,483.2 | 2,955 | 65.09 | 15,963.21 | 65.2 | 15,951.49 | 65.15 | -11.72 | -39.66 | 5 | 0.11 |
| 07/26 | 55.3 | -1.2 | -2.12 | 3,044 | 16,330.35 | 1,942 | 63.8 | 10,403.79 | 63.71 | 10,441.9 | 63.94 | +38.11 | +196.24 | 15 | 0.49 |
| 07/23 | 56.5 | -4.6 | -7.53 | 22,429 | 134,397.6 | 15,921 | 70.98 | 95,308.06 | 70.92 | 94,721.98 | 70.48 | -586.08 | -368.12 | 32 | 0.14 |
| 07/22 | 61.1 | +5.5 | +9.89 | 6,230 | 37,219.93 | 2,757 | 44.25 | 16,286.71 | 43.76 | 16,621.88 | 44.66 | +335.17 | +1,215.71 | 2 | 0.03 |
| 07/19 | 55.6 | +5 | +9.88 | 2,829 | 15,187.23 | 945 | 33.4 | 4,968.67 | 32.72 | 5,073.85 | 33.41 | +105.18 | +1,113.02 | 0 | 0 |
| 07/01 | 54.5 | -2.5 | -4.39 | 3,039 | 16,198.65 | 1,414 | 46.53 | 7,511.91 | 46.37 | 7,618.12 | 47.03 | +106.21 | +751.13 | ||
| 06/28 | 57 | +2 | +3.64 | 12,937 | 75,383.83 | 6,379 | 49.31 | 37,243.41 | 49.41 | 36,870.13 | 48.91 | -373.28 | -585.17 | ||
| 06/27 | 55 | +5 | +10 | 2,573 | 14,075.94 | 139 | 5.4 | 756.1 | 5.37 | 762.1 | 5.41 | +6 | +431.65 | ||
| 06/26 | 50 | +4.5 | +9.89 | 7,447 | 36,530.89 | 3,184 | 42.76 | 15,505.74 | 42.45 | 15,674.05 | 42.91 | +168.31 | +528.6 | ||
| 06/25 | 45.5 | +4.1 | +9.9 | 2,459 | 10,879.75 | 569 | 23.14 | 2,475.07 | 22.75 | 2,524.95 | 23.21 | +49.88 | +876.54 | ||
| 06/24 | 41.4 | -0.6 | -1.43 | 904 | 3,831.43 | 332 | 36.73 | 1,411.28 | 36.83 | 1,409.15 | 36.78 | -2.12 | -64.01 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
