8440
33.55
TWD-0.30 (-0.89%)
2025.04.17收盤
綠電－現股當沖
綠電最新現股當沖狀況
整理綠電最新(2025/04/17) 當沖狀況。整體成交張數為17張，佔整體市場成交張數的19.32%。當日現股當沖之總損益為+2,200元、每張平均損益則為+129元。
開盤價
33.5
收盤價
33.55
當日範圍
33.05 - 33.9
成交張數
88
開盤價(昨)
34.2
收盤價(昨)
33.85
昨日範圍
33.6 - 34.3
成交張數(昨)
72
成交金額
295.41萬
成交金額(昨)
244.18萬
52週範圍
28.35 - 61.1
發行股數
4370萬
市值
15億
現股當沖－歷史逐日資訊
開盤價
33.5
收盤價
33.55
成交張數
88
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/17 | 33.55 | -0.3 | -0.89 | 88 | 295.41 | 17 | 19.32 | 57.02 | 19.3 | 57.23 | 19.37 | +0.22 | +129.41 | 0 | 0 |
| 2025/04/16 | 33.85 | -0.35 | -1.02 | 72 | 244.18 | 13 | 18.06 | 44.34 | 18.16 | 44.17 | 18.09 | -0.17 | -130.77 | 0 | 0 |
| 2025/04/15 | 34.2 | +1.35 | +4.11 | 132 | 445.89 | 29 | 21.97 | 97.56 | 21.88 | 98.22 | 22.03 | +0.67 | +231.03 | 0 | 0 |
| 2025/04/14 | 32.85 | +0.95 | +2.98 | 153 | 499.63 | 47 | 30.72 | 153.16 | 30.65 | 153.51 | 30.72 | +0.35 | +74.47 | 0 | 0 |
| 2025/04/11 | 31.9 | +0.75 | +2.41 | 184 | 570.7 | 38 | 20.65 | 117.05 | 20.51 | 117.62 | 20.61 | +0.57 | +151.32 | 0 | 0 |
| 2025/04/10 | 31.15 | +2.8 | +9.88 | 159 | 491.5 | 19 | 11.95 | 57.91 | 11.78 | 59.02 | 12.01 | +1.1 | +578.95 | 0 | 0 |
| 2025/04/09 | 28.35 | -3.15 | -10 | 432 | 1,250.72 | 82 | 18.98 | 240.07 | 19.19 | 239 | 19.11 | -1.07 | -130.49 | 0 | 0 |
| 2025/04/08 | 31.5 | -3.45 | -9.87 | 378 | 1,192.3 | 22 | 5.82 | 69.62 | 5.84 | 69.72 | 5.85 | +0.1 | +47.73 | 0 | 0 |
| 2025/04/07 | 34.95 | -3.85 | -9.92 | 59 | 206.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 38.8 | +1 | +2.65 | 76 | 292.56 | 17 | 22.29 | 64.89 | 22.18 | 64.93 | 22.19 | +0.04 | +23.53 | 0 | 0 |
| 2025/04/01 | 37.8 | +0.3 | +0.8 | 86 | 326.75 | 18 | 20.83 | 67.86 | 20.77 | 68.21 | 20.88 | +0.35 | +197.22 | 0 | 0 |
| 2025/03/31 | 37.5 | -1.85 | -4.7 | 230 | 868.67 | 58 | 25.24 | 219.46 | 25.26 | 219.58 | 25.28 | +0.12 | +21.55 | 0 | 0 |
| 2025/03/28 | 39.35 | -0.75 | -1.87 | 243 | 959.24 | 45 | 18.48 | 177.78 | 18.53 | 178.31 | 18.59 | +0.53 | +117.78 | 0 | 0 |
| 2025/03/27 | 40.1 | -0.6 | -1.47 | 309 | 1,261.51 | 127 | 41.08 | 518.85 | 41.13 | 518.04 | 41.07 | -0.81 | -63.39 | 0 | 0 |
| 2025/03/26 | 40.7 | +0.65 | +1.62 | 218 | 886 | 26 | 11.92 | 105.42 | 11.9 | 105.75 | 11.94 | +0.34 | +130.77 | 0 | 0 |
| 2025/03/25 | 40.05 | +0.05 | +0.12 | 83 | 333.5 | 15 | 17.97 | 59.94 | 17.97 | 59.94 | 17.97 | -0.01 | -3.33 | 0 | 0 |
| 2025/03/24 | 40 | +0 | +0 | 97 | 390.6 | 8 | 8.22 | 32.09 | 8.21 | 32.16 | 8.23 | +0.07 | +87.5 | 0 | 0 |
| 2025/03/21 | 40 | -0.05 | -0.12 | 67 | 269.56 | 8 | 11.88 | 32.19 | 11.94 | 32 | 11.87 | -0.2 | -243.75 | 0 | 0 |
| 2025/03/20 | 40.05 | -0.15 | -0.37 | 107 | 428.82 | 28 | 26.26 | 113.13 | 26.38 | 112.79 | 26.3 | -0.34 | -121.43 | 0 | 0 |
| 2025/03/19 | 40.2 | +0.05 | +0.12 | 104 | 414.93 | 10 | 9.63 | 39.78 | 9.59 | 40.06 | 9.66 | +0.28 | +285 | 0 | 0 |
| 2025/03/18 | 40.15 | -0.25 | -0.62 | 109 | 438.74 | 10 | 9.14 | 40.2 | 9.16 | 40.08 | 9.14 | -0.12 | -120 | 0 | 0 |
| 2025/03/17 | 40.4 | +0.2 | +0.5 | 166 | 668.91 | 36 | 21.7 | 144.81 | 21.65 | 145.19 | 21.71 | +0.39 | +108.33 | 0 | 0 |
| 2025/03/14 | 40.2 | +1.05 | +2.68 | 216 | 854.89 | 46 | 21.32 | 181.8 | 21.27 | 181.46 | 21.23 | -0.34 | -73.91 | 0 | 0 |
| 2025/03/13 | 39.15 | -0.15 | -0.38 | 112 | 440.94 | 17 | 15.2 | 67 | 15.2 | 67.19 | 15.24 | +0.19 | +111.76 | 0 | 0 |
| 2025/03/12 | 39.3 | -0.6 | -1.5 | 114 | 452.29 | 13 | 11.36 | 51.7 | 11.43 | 51.41 | 11.37 | -0.3 | -230.77 | 0 | 0 |
| 2025/03/11 | 39.9 | -0.5 | -1.24 | 204 | 800.57 | 86 | 42.22 | 336.37 | 42.02 | 338.95 | 42.34 | +2.59 | +301.16 | 0 | 0 |
| 2025/03/10 | 40.4 | +0.6 | +1.51 | 253 | 1,023.85 | 81 | 32.06 | 328.33 | 32.07 | 328.37 | 32.07 | +0.04 | +4.94 | 0 | 0 |
| 2025/03/07 | 39.8 | +0.2 | +0.51 | 371 | 1,500.69 | 177 | 47.72 | 716.02 | 47.71 | 716.46 | 47.74 | +0.43 | +24.58 | 0 | 0 |
| 2025/03/06 | 39.6 | -0.2 | -0.5 | 172 | 683.51 | 50 | 29.09 | 199.08 | 29.13 | 198.95 | 29.11 | -0.13 | -26 | 0 | 0 |
| 2025/03/05 | 39.8 | +0.55 | +1.4 | 186 | 737.15 | 43 | 23.09 | 169.53 | 23 | 170.37 | 23.11 | +0.83 | +194.19 | 0 | 0 |
| 2025/03/04 | 39.25 | +0.25 | +0.64 | 124 | 485.94 | 33 | 26.53 | 128.17 | 26.38 | 129.19 | 26.59 | +1.02 | +310.61 | 0 | 0 |
| 2025/03/03 | 39 | +0.25 | +0.65 | 141 | 548.22 | 33 | 23.41 | 128.21 | 23.39 | 128.29 | 23.4 | +0.09 | +25.76 | 0 | 0 |
| 2025/02/27 | 38.75 | -1.25 | -3.12 | 418 | 1,638.46 | 70 | 16.75 | 277.25 | 16.92 | 274.28 | 16.74 | -2.97 | -424.29 | 0 | 0 |
| 2025/02/26 | 40 | -0.25 | -0.62 | 166 | 666.08 | 18 | 10.84 | 72.43 | 10.87 | 72.15 | 10.83 | -0.28 | -155.56 | 0 | 0 |
| 2025/02/25 | 40.25 | -0.05 | -0.12 | 287 | 1,152.07 | 75 | 26.17 | 300.93 | 26.12 | 302.46 | 26.25 | +1.53 | +204.67 | 0 | 0 |
| 2025/02/24 | 40.3 | -0.6 | -1.47 | 310 | 1,251.2 | 45 | 14.5 | 181.57 | 14.51 | 181.59 | 14.51 | +0.02 | +4.44 | 4 | 1.29 |
| 2025/02/21 | 40.9 | -2.4 | -5.54 | 2,411 | 10,166.48 | 796 | 33.01 | 3,400.39 | 33.45 | 3,318.22 | 32.64 | -82.17 | -1,032.35 | 64 | 2.65 |
| 2025/02/20 | 43.3 | +3.9 | +9.9 | 2,482 | 10,580.07 | 1,130 | 45.52 | 4,804.74 | 45.41 | 4,849.7 | 45.84 | +44.95 | +397.83 | 0 | 0 |
| 2025/02/19 | 39.4 | +0.8 | +2.07 | 362 | 1,422.17 | 34 | 9.39 | 132.88 | 9.34 | 133.59 | 9.39 | +0.71 | +210.29 | 0 | 0 |
| 2025/02/18 | 38.6 | +0.35 | +0.92 | 121 | 467.07 | 7 | 5.78 | 26.98 | 5.78 | 27 | 5.78 | +0.02 | +28.57 | 0 | 0 |
| 2025/02/17 | 38.25 | -0.15 | -0.39 | 160 | 610.03 | 12 | 7.51 | 45.77 | 7.5 | 45.99 | 7.54 | +0.22 | +183.33 | 0 | 0 |
| 2025/02/14 | 38.4 | +0.4 | +1.05 | 172 | 661.68 | 22 | 12.76 | 84.36 | 12.75 | 84.44 | 12.76 | +0.07 | +31.82 | 0 | 0 |
| 2025/02/13 | 38 | +0.4 | +1.06 | 160 | 607.35 | 14 | 8.77 | 53.23 | 8.77 | 53.27 | 8.77 | +0.04 | +25 | 0 | 0 |
| 2025/02/12 | 37.6 | -1.3 | -3.34 | 383 | 1,454.54 | 97 | 25.36 | 369.76 | 25.42 | 369.12 | 25.38 | -0.64 | -65.46 | 0 | 0 |
| 2025/02/11 | 38.9 | +1.2 | +3.18 | 2,266 | 8,796.11 | 1,116 | 49.24 | 4,315.78 | 49.06 | 4,339.6 | 49.34 | +23.82 | +213.44 | 9 | 0.4 |
| 2025/02/10 | 37.7 | +3.4 | +9.91 | 312 | 1,170.17 | 8 | 2.56 | 28.95 | 2.47 | 29.93 | 2.56 | +0.99 | +1,237.5 | 0 | 0 |
| 2025/02/07 | 34.3 | +0.3 | +0.88 | 101 | 344.87 | 24 | 23.66 | 81.37 | 23.59 | 81.63 | 23.67 | +0.26 | +108.33 | 0 | 0 |
| 2025/02/06 | 34 | +0.4 | +1.19 | 109 | 370.33 | 29 | 26.51 | 97.49 | 26.33 | 98.34 | 26.56 | +0.85 | +294.83 | 0 | 0 |
| 2025/02/05 | 33.6 | +0.5 | +1.51 | 103 | 343.2 | 25 | 24.3 | 83.28 | 24.27 | 83.7 | 24.39 | +0.41 | +166 | 0 | 0 |
| 2025/02/04 | 33.1 | -0.1 | -0.3 | 46 | 151.99 | 15 | 32.39 | 49.22 | 32.38 | 49.37 | 32.48 | +0.14 | +96.67 | 0 | 0 |
| 2025/02/03 | 33.2 | -0.35 | -1.04 | 98 | 323.98 | 26 | 26.51 | 85.58 | 26.41 | 86.33 | 26.65 | +0.75 | +288.46 | 0 | 0 |
| 2025/01/22 | 33.55 | +0.2 | +0.6 | 81 | 269.2 | 14 | 17.32 | 46.63 | 17.32 | 46.8 | 17.38 | +0.17 | +117.86 | 0 | 0 |
| 2025/01/21 | 33.35 | +0.05 | +0.15 | 35 | 117.02 | 10 | 28.56 | 33.35 | 28.5 | 33.46 | 28.59 | +0.1 | +105 | 0 | 0 |
| 2025/01/20 | 33.3 | -0.3 | -0.89 | 115 | 378.81 | 23 | 20 | 75.78 | 20 | 76.19 | 20.11 | +0.41 | +178.26 | 0 | 0 |
| 2025/01/17 | 33.6 | -0.4 | -1.18 | 65 | 218.65 | 2 | 3.08 | 6.71 | 3.07 | 6.74 | 3.08 | +0.03 | +150 | 0 | 0 |
| 2025/01/16 | 34 | +0.5 | +1.49 | 59 | 200.55 | 9 | 15.2 | 30.47 | 15.19 | 30.58 | 15.25 | +0.11 | +122.22 | 0 | 0 |
| 2025/01/15 | 33.5 | -0.7 | -2.05 | 106 | 363.64 | 44 | 41.67 | 153.04 | 42.09 | 150 | 41.25 | -3.04 | -692.05 | 0 | 0 |
| 2025/01/14 | 34.2 | +0.7 | +2.09 | 100 | 339.03 | 12 | 12.02 | 40.55 | 11.96 | 40.66 | 11.99 | +0.12 | +95.83 | 0 | 0 |
| 2025/01/13 | 33.5 | -1.8 | -5.1 | 251 | 843.7 | 34 | 13.57 | 114.77 | 13.6 | 114.91 | 13.62 | +0.14 | +41.18 | 0 | 0 |
| 2025/01/10 | 35.3 | -0.7 | -1.94 | 101 | 356.16 | 13 | 12.9 | 45.74 | 12.84 | 46.35 | 13.01 | +0.6 | +465.38 | 0 | 0 |
| 2025/01/09 | 36 | -0.9 | -2.44 | 134 | 481.51 | 15 | 11.18 | 53.49 | 11.11 | 54.24 | 11.26 | +0.74 | +496.67 | 0 | 0 |
| 2025/01/08 | 36.9 | +0.1 | +0.27 | 44 | 163.65 | 4 | 9 | 14.66 | 8.96 | 14.78 | 9.03 | +0.12 | +300 | 0 | 0 |
| 2025/01/07 | 36.8 | -0.25 | -0.67 | 77 | 285.66 | 16 | 20.72 | 59.12 | 20.69 | 59.32 | 20.77 | +0.2 | +128.12 | 0 | 0 |
| 2025/01/06 | 37.05 | +0.2 | +0.54 | 81 | 302.13 | 40 | 49.09 | 148.71 | 49.22 | 148.59 | 49.18 | -0.12 | -28.75 | 0 | 0 |
| 2025/01/03 | 36.85 | +0.2 | +0.55 | 268 | 1,006.88 | 119 | 44.46 | 449.56 | 44.65 | 446.89 | 44.38 | -2.67 | -223.95 | 0 | 0 |
| 2025/01/02 | 36.65 | +0.65 | +1.81 | 170 | 627.55 | 77 | 45.25 | 283.37 | 45.16 | 283.65 | 45.2 | +0.28 | +36.36 | 0 | 0 |
| 2024/12/31 | 36 | -0.1 | -0.28 | 58 | 209.34 | 14 | 24.1 | 50.51 | 24.13 | 50.61 | 24.18 | +0.1 | +71.43 | 0 | 0 |
| 2024/12/30 | 36.1 | +0 | +0 | 55 | 199.65 | 10 | 18.15 | 36.16 | 18.11 | 36.35 | 18.21 | +0.2 | +195 | 0 | 0 |
| 2024/12/27 | 36.1 | -0.9 | -2.43 | 126 | 460.26 | 28 | 22.22 | 102.34 | 22.24 | 102.77 | 22.33 | +0.43 | +153.57 | 0 | 0 |
| 2024/12/26 | 37 | +0 | +0 | 93 | 343.49 | 6 | 6.43 | 21.93 | 6.39 | 22.16 | 6.45 | +0.22 | +366.67 | 0 | 0 |
| 2024/12/25 | 37 | +0.7 | +1.93 | 114 | 415.27 | 11 | 9.68 | 40.37 | 9.72 | 40.23 | 9.69 | -0.13 | -118.18 | 0 | 0 |
| 2024/12/24 | 36.3 | -0.35 | -0.95 | 127 | 461.27 | 36 | 28.39 | 130.48 | 28.29 | 131.42 | 28.49 | +0.94 | +261.11 | 0 | 0 |
| 2024/12/23 | 36.65 | -0.3 | -0.81 | 77 | 283.14 | 13 | 16.92 | 47.94 | 16.93 | 47.8 | 16.88 | -0.14 | -107.69 | 0 | 0 |
| 2024/12/20 | 36.95 | +0.25 | +0.68 | 93 | 344.52 | 17 | 18.29 | 62.85 | 18.24 | 63.18 | 18.34 | +0.33 | +194.12 | 0 | 0 |
| 2024/12/19 | 36.7 | -0.7 | -1.87 | 97 | 356.22 | 21 | 21.64 | 77.06 | 21.63 | 77.11 | 21.65 | +0.06 | +26.19 | 0 | 0 |
| 2024/12/18 | 37.4 | +0 | +0 | 71 | 264.12 | 12 | 16.89 | 44.46 | 16.83 | 44.73 | 16.94 | +0.27 | +225 | 0 | 0 |
| 2024/12/17 | 37.4 | +0.6 | +1.63 | 131 | 486.76 | 33 | 25.1 | 121.69 | 25 | 122.41 | 25.15 | +0.71 | +215.15 | 0 | 0 |
| 2024/12/16 | 36.8 | -1.4 | -3.66 | 249 | 932.54 | 74 | 29.71 | 277.97 | 29.81 | 277.34 | 29.74 | -0.63 | -85.14 | 0 | 0 |
| 2024/12/13 | 38.2 | -1.15 | -2.92 | 152 | 584.38 | 32 | 21.03 | 122.76 | 21.01 | 123.17 | 21.08 | +0.41 | +126.56 | 0 | 0 |
| 2024/12/12 | 39.35 | -0.3 | -0.76 | 154 | 606.21 | 18 | 11.72 | 71.41 | 11.78 | 71.58 | 11.81 | +0.17 | +91.67 | 0 | 0 |
| 2024/12/11 | 39.65 | -0.45 | -1.12 | 80 | 319.57 | 14 | 17.45 | 55.85 | 17.48 | 55.9 | 17.49 | +0.05 | +35.71 | 0 | 0 |
| 2024/12/10 | 40.1 | -0.4 | -0.99 | 78 | 314.47 | 15 | 19.22 | 60.41 | 19.21 | 60.58 | 19.26 | +0.17 | +113.33 | 0 | 0 |
| 2024/12/09 | 40.5 | -0.3 | -0.74 | 92 | 371.78 | 26 | 28.4 | 105.67 | 28.42 | 105.61 | 28.41 | -0.07 | -25 | 0 | 0 |
| 2024/12/06 | 40.8 | -0.1 | -0.24 | 62 | 253.36 | 9 | 14.55 | 36.84 | 14.54 | 36.88 | 14.56 | +0.04 | +44.44 | 0 | 0 |
| 2024/12/05 | 40.9 | -0.05 | -0.12 | 128 | 529.52 | 31 | 24.13 | 127.67 | 24.11 | 128.27 | 24.22 | +0.59 | +191.94 | 0 | 0 |
| 2024/12/04 | 40.95 | -0.35 | -0.85 | 90 | 369.22 | 29 | 32.15 | 118.53 | 32.1 | 119 | 32.23 | +0.47 | +160.34 | 0 | 0 |
| 2024/12/03 | 41.3 | +1.1 | +2.74 | 258 | 1,056.18 | 85 | 32.92 | 345.44 | 32.71 | 347.76 | 32.93 | +2.32 | +272.94 | 0 | 0 |
| 2024/12/02 | 40.2 | -0.25 | -0.62 | 92 | 371.61 | 27 | 29.27 | 108.83 | 29.29 | 108.92 | 29.31 | +0.09 | +33.33 | 0 | 0 |
| 2024/11/29 | 40.45 | +0.6 | +1.51 | 84 | 337.96 | 24 | 28.51 | 96.2 | 28.47 | 96.34 | 28.51 | +0.14 | +58.33 | 0 | 0 |
| 2024/11/28 | 39.85 | -0.5 | -1.24 | 230 | 913.22 | 56 | 24.33 | 222.06 | 24.32 | 223.02 | 24.42 | +0.96 | +171.43 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
