首頁>台灣股市>弘帆>交易資訊 - 現股當沖

8433

91.1

TWD

+0.00 (0.00%)

2025.04.02收盤

弘帆－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

弘帆最新現股當沖狀況

整理弘帆最新(2025/04/02) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的6.19%。當日現股當沖之總損益為-800元、每張平均損益則為-267元。

開盤價

91.5

收盤價

91.1

當日範圍

90.8 - 91.5

成交張數

48

開盤價(昨)

90.3

收盤價(昨)

91.1

昨日範圍

90.3 - 91.3

成交張數(昨)

44

成交金額

437.43萬

成交金額(昨)

400.16萬

52週範圍

83.6 - 105

發行股數

5422萬

市值

49億

現股當沖－歷史逐日資訊

開盤價

91.5

收盤價

91.1

成交張數

48

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/04/02	91.1	+0	+0	48	441.83	3	6.19	27.4	6.2	27.32	6.18	-0.08	-266.67	0	0
2025/04/01	91.1	+0.9	+1	44	404.27	0	0	0	0	0	0	+0	+0	0	0
2025/03/31	90.2	-0.7	-0.77	108	979.41	5	4.61	45.16	4.61	45.08	4.6	-0.08	-160	0	0
2025/03/28	90.9	-0.7	-0.76	56	505.22	2	3.58	18.03	3.57	18.21	3.6	+0.18	+900	0	0
2025/03/27	91.6	-0.1	-0.11	44	405.64	3	6.78	27.62	6.81	27.44	6.76	-0.18	-600	0	0
2025/03/26	91.7	+0.2	+0.22	24	217.33	2	8.43	18.28	8.41	18.34	8.44	+0.06	+300	0	0
2025/03/25	91.5	+0	+0	31	287.71	4	12.73	36.59	12.72	36.69	12.75	+0.1	+250	0	0
2025/03/24	91.5	-0.5	-0.54	91	830.53	2	2.21	18.34	2.21	18.32	2.21	-0.02	-100	0	0
2025/03/21	92	-0.5	-0.54	94	864.66	5	5.34	46.14	5.34	46.07	5.33	-0.07	-140	0	0
2025/03/20	92.5	-0.1	-0.11	26	241.94	1	3.83	9.25	3.82	9.25	3.82	+0	+0	0	0
2025/03/19	92.6	-0.3	-0.32	97	896.09	25	25.83	230.7	25.75	231.61	25.85	+0.91	+364	0	0
2025/03/18	92.9	+1	+1.09	175	1,621.65	3	1.71	27.67	1.71	27.81	1.71	+0.14	+466.67	0	0
2025/03/17	91.9	+1.2	+1.32	283	2,604.68	30	10.59	275.16	10.56	276.57	10.62	+1.41	+470	0	0
2025/03/14	90.7	+0.8	+0.89	160	1,446.4	13	8.12	117.59	8.13	117.69	8.14	+0.1	+76.92	0	0
2025/03/13	89.9	+0.5	+0.56	108	967.57	2	1.86	17.99	1.86	17.96	1.86	-0.03	-150	0	0
2025/03/12	89.4	+1.7	+1.94	95	848.69	3	3.15	26.83	3.16	26.88	3.17	+0.05	+166.67	0	0
2025/03/11	87.7	-0.4	-0.45	27	237.41	3	10.98	25.77	10.85	26.17	11.02	+0.4	+1,333.33	0	0
2025/03/10	88.1	+0.1	+0.11	15	132.48	1	6.64	8.79	6.64	8.81	6.65	+0.02	+200	0	0
2025/03/07	88	-0.1	-0.11	13	118.42	1	7.44	8.81	7.44	8.8	7.43	-0.01	-100	0	0
2025/03/06	88.1	+0	+0	12	107.15	0	0	0	0	0	0	+0	+0	0	0
2025/03/05	88.1	+0.7	+0.8	32	277.67	0	0	0	0	0	0	+0	+0	0	0
2025/03/04	87.4	-0.4	-0.46	23	199.51	0	0	0	0	0	0	+0	+0	0	0
2025/03/03	87.8	+0	+0	20	178.86	0	0	0	0	0	0	+0	+0	0	0
2025/02/27	87.8	-0.2	-0.23	21	187.91	0	0	0	0	0	0	+0	+0	0	0
2025/02/26	88	+0.1	+0.11	13	116.58	0	0	0	0	0	0	+0	+0	0	0
2025/02/25	87.9	-0.3	-0.34	6	54.2	0	0	0	0	0	0	+0	+0	0	0
2025/02/24	88.2	+0.2	+0.23	24	209.7	0	0	0	0	0	0	+0	+0	0	0
2025/02/21	88	+0.4	+0.46	40	347.87	1	2.52	8.7	2.5	8.78	2.52	+0.08	+800	0	0
2025/02/20	87.6	+1.5	+1.74	65	565.32	1	1.54	8.68	1.54	8.61	1.52	-0.07	-700	0	0
2025/02/19	86.1	+0	+0	43	370.64	1	2.32	8.62	2.33	8.61	2.32	-0.01	-100	0	0
2025/02/18	86.1	+0.1	+0.12	39	330.74	8	20.75	68.27	20.64	68.73	20.78	+0.46	+575	0	0
2025/02/17	86	+0	+0	45	388.76	4	8.81	34.1	8.77	34.41	8.85	+0.31	+775	0	0
2025/02/14	86	+0.2	+0.23	64	548.83	7	10.89	59.65	10.87	60.11	10.95	+0.46	+657.14	0	0
2025/02/13	85.8	+0.1	+0.12	32	274.61	2	6.24	17.1	6.23	17.18	6.26	+0.08	+400	0	0
2025/02/12	85.7	+0.6	+0.71	29	248.06	2	6.91	17.03	6.87	17.22	6.94	+0.19	+950	0	0
2025/02/11	85.1	+1.1	+1.31	101	866.37	2	1.97	17.01	1.96	17.15	1.98	+0.14	+700	0	0
2025/02/10	84	-0.6	-0.71	41	348.77	4	9.66	33.68	9.66	33.69	9.66	+0.01	+25	0	0
2025/02/07	84.6	+0.1	+0.12	25	214.49	1	3.94	8.43	3.93	8.46	3.94	+0.03	+300	0	0
2025/02/06	84.5	+0	+0	14	118.55	2	14.22	16.82	14.19	16.86	14.22	+0.04	+200	0	0
2025/02/05	84.5	-0.1	-0.12	17	143.15	5	29.49	42.21	29.49	42.34	29.58	+0.13	+260	0	0
2025/02/04	84.6	+0.6	+0.71	9	78.86	2	21.36	16.87	21.39	16.92	21.46	+0.05	+250	0	0
2025/02/03	84	-1	-1.18	7	61.92	0	0	0	0	0	0	+0	+0	0	0
2025/01/22	85	+0.4	+0.47	28	240.64	5	17.57	42.12	17.5	42.39	17.62	+0.27	+540	0	0
2025/01/21	84.6	-0.1	-0.12	18	155.4	3	16.34	25.34	16.31	25.4	16.35	+0.06	+200	0	0
2025/01/20	84.7	+1.1	+1.32	15	123.93	0	0	0	0	0	0	+0	+0	0	0
2025/01/17	83.6	-0.2	-0.24	30	248.83	0	0	0	0	0	0	+0	+0	0	0
2025/01/16	83.8	+0	+0	25	206.13	1	4.07	8.38	4.07	8.38	4.07	+0	+0	0	0
2025/01/15	83.8	-0.2	-0.24	12	102.09	0	0	0	0	0	0	+0	+0	0	0
2025/01/14	84	+0.3	+0.36	14	117.61	1	7.14	8.4	7.14	8.4	7.14	+0	+0	0	0
2025/01/13	83.7	-0.9	-1.06	24	204.72	0	0	0	0	0	0	+0	+0	0	0
2025/01/10	84.6	+0.5	+0.59	24	206.9	1	4.09	8.5	4.11	8.47	4.09	-0.03	-300	0	0
2025/01/09	84.1	-0.9	-1.06	27	232.72	0	0	0	0	0	0	+0	+0	0	0
2025/01/08	85	-0.2	-0.23	29	246.73	3	10.33	25.51	10.34	25.44	10.31	-0.07	-233.33	0	0
2025/01/07	85.2	-0.6	-0.7	54	461.35	0	0	0	0	0	0	+0	+0	0	0
2025/01/06	85.8	+0.4	+0.47	12	102.32	0	0	0	0	0	0	+0	+0	0	0
2025/01/03	85.4	-0.2	-0.23	29	250.71	0	0	0	0	0	0	+0	+0	0	0
2025/01/02	85.6	-0.2	-0.23	11	95.13	0	0	0	0	0	0	+0	+0	0	0
2024/12/31	85.8	-0.4	-0.46	4	34.51	0	0	0	0	0	0	+0	+0	0	0
2024/12/30	86.2	+0.3	+0.35	33	286.16	2	6.03	17.23	6.02	17.3	6.05	+0.07	+350	0	0
2024/12/27	85.9	-0.2	-0.23	20	173.39	2	9.9	17.16	9.9	17.12	9.87	-0.04	-200	0	0
2024/12/26	86.1	+0.7	+0.82	40	343.01	0	0	0	0	0	0	+0	+0	0	0
2024/12/25	85.4	-0.6	-0.7	36	306.35	4	11.22	34.5	11.26	34.37	11.22	-0.13	-325	0	0
2024/12/24	86	-0.4	-0.46	10	87.11	0	0	0	0	0	0	+0	+0	0	0
2024/12/23	86.4	+0.3	+0.35	14	121.03	3	21.33	25.85	21.36	25.77	21.29	-0.08	-266.67	0	0
2024/12/20	86.1	-0.7	-0.81	1	8.84	0	0	0	0	0	0	+0	+0	0	0
2024/12/19	86.8	+0.9	+1.05	29	250.54	0	0	0	0	0	0	+0	+0	0	0
2024/12/18	85.9	-0.1	-0.12	17	147.42	0	0	0	0	0	0	+0	+0	0	0
2024/12/17	86	-0.3	-0.35	42	363.31	1	2.37	8.59	2.36	8.6	2.37	+0.01	+100	0	0
2024/12/16	86.3	-0.3	-0.35	114	976.57	17	14.87	145.13	14.86	146.74	15.03	+1.61	+947.06	0	0
2024/12/13	86.6	-0.2	-0.23	23	199.3	1	4.35	8.63	4.33	8.66	4.35	+0.03	+300	0	0
2024/12/12	86.8	-0.1	-0.12	14	123.65	1	7.03	8.68	7.02	8.68	7.02	+0	+0	0	0
2024/12/11	86.9	-0.2	-0.23	19	165.33	0	0	0	0	0	0	+0	+0	0	0
2024/12/10	87.1	+0.6	+0.69	49	433.61	6	12.16	52.32	12.07	53.39	12.31	+1.07	+1,783.33	0	0
2024/12/09	86.5	-0.2	-0.23	10	89.26	1	9.7	8.65	9.69	8.67	9.71	+0.02	+200	0	0
2024/12/06	86.7	-0.1	-0.12	14	121.96	1	7.08	8.65	7.09	8.67	7.11	+0.02	+200	0	0
2024/12/05	86.8	+0.1	+0.12	25	212.32	4	16.26	34.46	16.23	34.68	16.33	+0.22	+550	0	0
2024/12/04	86.7	+0	+0	8	71.55	1	12.12	8.68	12.13	8.67	12.12	-0.01	-100	0	0
2024/12/03	86.7	+0.8	+0.93	20	170.19	1	5.08	8.62	5.07	8.62	5.07	+0	+0	0	0
2024/12/02	85.9	-0.3	-0.35	26	223.51	1	3.84	8.61	3.85	8.59	3.84	-0.02	-200	0	0
2024/11/29	86.2	-0.4	-0.46	58	498.74	7	12.05	59.94	12.02	60.43	12.12	+0.49	+700	0	0
2024/11/28	86.6	+0.1	+0.12	25	216.48	0	0	0	0	0	0	+0	+0	0	0
2024/11/27	86.5	+0.2	+0.23	12	103.59	0	0	0	0	0	0	+0	+0	0	0
2024/11/26	86.3	+0.3	+0.35	5	43.23	0	0	0	0	0	0	+0	+0	0	0
2024/11/25	86	+0.1	+0.12	25	215.87	1	4	8.61	3.99	8.68	4.02	+0.07	+700	0	0
2024/11/22	85.9	+0.3	+0.35	17	146.16	0	0	0	0	0	0	+0	+0	0	0
2024/11/21	85.6	+0.2	+0.23	4	34.09	0	0	0	0	0	0	+0	+0	0	0
2024/11/20	85.4	-0.1	-0.12	9	76.86	0	0	0	0	0	0	+0	+0	0	0
2024/11/19	85.5	+0.9	+1.06	34	289.46	2	5.88	16.96	5.86	17.1	5.91	+0.14	+700	0	0
2024/11/18	84.6	+0.1	+0.12	48	407.1	6	12.5	50.93	12.51	51.02	12.53	+0.09	+150	0	0
2024/11/15	84.5	-0.1	-0.12	44	372.71	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來