首頁>台灣股市>弘帆>交易資訊 - 現股當沖

8433

85.6

TWD

+0.20 (0.23%)

2024.11.21收盤

弘帆－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

弘帆最新現股當沖狀況

整理弘帆最新(2024/11/21) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

84.9

收盤價

85.6

當日範圍

84.9 - 85.6

成交張數

4

開盤價(昨)

85.8

收盤價(昨)

85.4

昨日範圍

85.1 - 85.8

成交張數(昨)

9

成交金額

34.09萬

成交金額(昨)

76.86萬

52週範圍

84 - 108

發行股數

5377萬

市值

46億

現股當沖－歷史逐日資訊

開盤價

84.9

收盤價

85.6

成交張數

4

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	85.6	+0.2	+0.23	4	34.09	0	0	0	0	0	0	+0	+0	0	0
11/20	85.4	-0.1	-0.12	9	76.86	0	0	0	0	0	0	+0	+0	0	0
11/19	85.5	+0.9	+1.06	34	289.46	2	5.88	16.96	5.86	17.1	5.91	+0.14	+700	0	0
11/18	84.6	+0.1	+0.12	48	407.1	6	12.5	50.93	12.51	51.02	12.53	+0.09	+150	0	0
11/15	84.5	-0.1	-0.12	44	372.71	0	0	0	0	0	0	+0	+0	0	0
11/14	84.6	-2.1	-2.42	111	945.76	5	4.5	42.83	4.53	42.47	4.49	-0.36	-720	0	0
11/13	86.7	+0.3	+0.35	72	622.13	16	22.22	138.95	22.33	138.68	22.29	-0.27	-168.75	0	0
11/12	86.4	-2	-2.26	143	1,238.6	10	6.99	86.91	7.02	86.96	7.02	+0.05	+50	0	0
11/11	88.4	-2.8	-3.07	160	1,416.28	19	11.88	167.88	11.85	169.23	11.95	+1.35	+710.53	0	0
11/08	91.2	+0	+0	48	436.62	3	6.25	27.32	6.26	27.26	6.24	-0.06	-200	0	0
11/07	91.2	+0.6	+0.66	20	182.03	0	0	0	0	0	0	+0	+0	0	0
11/06	90.6	-0.1	-0.11	11	99.42	0	0	0	0	0	0	+0	+0	0	0
11/05	90.7	+0.6	+0.67	61	553.03	3	4.92	27.16	4.91	27.16	4.91	+0	+0	0	0
11/04	90.1	+0.5	+0.56	27	242.97	1	3.7	9	3.7	9.01	3.71	+0.01	+100	0	0
11/01	89.6	-0.3	-0.33	19	170.81	2	10.53	18.04	10.56	17.9	10.48	-0.14	-700	0	0
10/30	89.9	+0	+0	17	152.39	0	0	0	0	0	0	+0	+0	0	0
10/29	89.9	-0.3	-0.33	12	107.51	0	0	0	0	0	0	+0	+0	0	0
10/28	90.2	-0.8	-0.88	70	631.05	12	17.14	108.96	17.27	108.72	17.23	-0.24	-200	0	0
10/25	91	-0.5	-0.55	31	282.15	0	0	0	0	0	0	+0	+0	0	0
10/24	91.5	+0.1	+0.11	59	535.15	7	11.86	63.27	11.82	63.95	11.95	+0.68	+971.43	0	0
10/23	91.4	+0.4	+0.44	13	118.66	1	7.69	9.22	7.77	9.22	7.77	+0	+0	0	0
10/22	91	+0.2	+0.22	51	461.84	1	1.96	9.07	1.96	9.1	1.97	+0.03	+300	0	0
10/21	90.8	-0.9	-0.98	34	310.19	0	0	0	0	0	0	+0	+0	0	0
10/18	91.7	-0.8	-0.86	27	248.21	1	3.7	9.2	3.71	9.17	3.69	-0.03	-300	0	0
10/17	92.5	-0.5	-0.54	95	877.72	4	4.21	36.97	4.21	37.01	4.22	+0.04	+100	0	0
10/16	93	+2.9	+3.22	197	1,804.41	5	2.54	45.13	2.5	45.73	2.53	+0.6	+1,200	0	0
10/15	90.1	+1.9	+2.15	108	964.3	9	8.33	80.02	8.3	80.61	8.36	+0.59	+655.56	0	0
10/14	88.2	-0.8	-0.9	23	203.05	1	4.35	8.96	4.41	8.96	4.41	+0	+0	0	0
10/11	89	+0.5	+0.56	31	275.23	5	16.13	44.35	16.11	44.51	16.17	+0.16	+320	0	0
10/09	88.5	-0.4	-0.45	32	284.62	0	0	0	0	0	0	+0	+0	0	0
10/08	88.9	+0.9	+1.02	49	435.3	3	6.12	26.66	6.12	26.69	6.13	+0.03	+100	0	0
10/07	88	+0.3	+0.34	27	237.86	2	7.41	17.6	7.4	17.64	7.42	+0.04	+200	0	0
10/04	87.7	-0.8	-0.9	8	70.48	1	12.5	8.77	12.44	8.8	12.49	+0.03	+300	0	0
10/01	88.5	+0.5	+0.57	17	149.32	0	0	0	0	0	0	+0	+0	0	0
09/30	88	-0.9	-1.01	17	150.09	0	0	0	0	0	0	+0	+0	0	0
09/27	88.9	+0.3	+0.34	27	239.09	2	7.41	17.64	7.38	17.74	7.42	+0.1	+500	0	0
09/26	88.6	-0.4	-0.45	51	451.02	9	17.65	79.83	17.7	79.32	17.59	-0.51	-566.67	0	0
09/25	89	+0.4	+0.45	39	345.93	10	25.64	88.87	25.69	88.55	25.6	-0.32	-320	0	0
09/24	88.6	-0.3	-0.34	8	70.77	1	12.5	8.81	12.45	8.86	12.52	+0.05	+500	0	0
09/23	88.9	-0.1	-0.11	19	168.86	0	0	0	0	0	0	+0	+0	0	0
09/20	89	+0.2	+0.23	48	425.97	1	2.08	8.92	2.09	8.88	2.08	-0.04	-400	0	0
09/19	88.8	+0.5	+0.57	20	177.35	2	10	17.75	10.01	17.74	10	-0.01	-50	0	0
09/18	88.3	+0.3	+0.34	51	450.26	2	3.92	17.65	3.92	17.63	3.92	-0.02	-100	0	0
09/16	88	+1.1	+1.27	52	456.43	4	7.69	35.14	7.7	34.96	7.66	-0.18	-450	0	0
09/13	86.9	+1.4	+1.64	75	645.58	7	9.33	60.13	9.31	60.42	9.36	+0.29	+414.29	0	0
09/12	85.5	+1.1	+1.3	70	591.82	8	11.43	67.42	11.39	67.87	11.47	+0.45	+562.5	0	0
09/11	84.4	-0.2	-0.24	94	790.64	6	6.38	50.3	6.36	50.76	6.42	+0.46	+766.67	0	0
09/10	84.6	-1.4	-1.63	133	1,128.2	20	15.04	170	15.07	170.02	15.07	+0.02	+10	0	0
09/09	86	-0.1	-0.12	81	691.47	1	1.23	8.52	1.23	8.58	1.24	+0.06	+600	0	0
09/06	86.1	+0.1	+0.12	39	336.34	2	5.13	17.23	5.12	17.3	5.14	+0.07	+350	0	0
09/05	86	+0	+0	41	353.32	4	9.76	34.4	9.74	34.51	9.77	+0.11	+275	0	0
09/04	86	-1.4	-1.6	70	601.82	4	5.71	34.23	5.69	34.3	5.7	+0.07	+175	0	0
09/03	87.4	-0.2	-0.23	43	376.19	0	0	0	0	0	0	+0	+0	0	0
09/02	87.6	+0.2	+0.23	68	598.31	5	7.35	44.04	7.36	43.88	7.33	-0.16	-320	0	0
08/30	87.4	-0.1	-0.11	80	700.53	2	2.5	17.51	2.5	17.49	2.5	-0.02	-100	0	0
08/29	87.5	-0.1	-0.11	52	454.66	1	1.92	8.79	1.93	8.79	1.93	+0	+0	0	0
08/28	87.6	+0.1	+0.11	42	368.6	2	4.76	17.6	4.77	17.58	4.77	-0.02	-100	0	0
08/27	87.5	+0.3	+0.34	62	539.77	1	1.61	8.76	1.62	8.76	1.62	+0	+0	0	0
08/26	87.2	+0.1	+0.11	60	525.21	4	6.67	34.95	6.65	34.97	6.66	+0.02	+50	0	0
08/23	87.1	-0.7	-0.8	80	697.72	6	7.5	52.4	7.51	52.44	7.52	+0.04	+66.67	0	0
08/22	87.8	-0.2	-0.23	103	904.67	5	4.85	43.89	4.85	43.95	4.86	+0.06	+120	0	0
08/21	88	-1.2	-1.35	65	574.56	3	4.62	26.63	4.63	26.49	4.61	-0.14	-466.67	0	0
08/20	89.2	-0.7	-0.78	50	447.2	2	4	17.92	4.01	17.92	4.01	+0	+0	0	0
08/19	89.9	-0.2	-0.22	35	313.85	7	20	62.89	20.04	62.83	20.02	-0.06	-85.71	0	0
08/16	90.1	+0	+0	97	870.42	4	4.12	35.99	4.13	36.07	4.14	+0.08	+200	0	0
08/15	90.1	-0.2	-0.22	68	614.7	3	4.41	27.07	4.4	26.98	4.39	-0.09	-300	0	0
08/14	90.3	-0.2	-0.22	107	968.15	16	14.95	145.16	14.99	144.95	14.97	-0.21	-131.25	0	0
08/13	90.5	-0.3	-0.33	76	687.99	10	13.16	90.64	13.17	90.25	13.12	-0.39	-390	0	0
08/12	90.8	-1.2	-1.3	106	965.21	15	14.15	136.75	14.17	136.78	14.17	+0.03	+20	0	0
08/09	92	+2	+2.22	109	999.58	3	2.75	27.5	2.75	27.54	2.76	+0.04	+133.33	0	0
08/08	90	+0	+0	81	726.77	12	14.81	107.39	14.78	108.05	14.87	+0.66	+550	0	0
08/07	90	+4.7	+5.51	114	1,003.1	16	14.04	141.47	14.1	141.75	14.13	+0.28	+175	0	0
08/06	85.3	+1.3	+1.55	301	2,494.23	78	25.91	638.02	25.58	651.48	26.12	+13.46	+1,725.64	0	0
08/05	84	-7	-7.69	251	2,182.42	30	11.95	259.72	11.9	261.71	11.99	+1.99	+663.33	0	0
08/02	91	-1.7	-1.83	90	825.75	11	12.22	101.07	12.24	101.24	12.26	+0.17	+154.55	0	0
08/01	92.7	-0.1	-0.11	62	574.44	0	0	0	0	0	0	+0	+0	0	0
07/31	92.8	-0.9	-0.96	33	306.3	1	3.03	9.28	3.03	9.26	3.02	-0.02	-200	0	0
07/30	93.7	+2	+2.18	114	1,048.42	7	6.14	64.08	6.11	64.82	6.18	+0.74	+1,057.14	0	0
07/29	91.7	+0.6	+0.66	70	643.14	13	18.57	119.5	18.58	119.44	18.57	-0.06	-46.15	0	0
07/26	91.1	-1	-1.09	82	748.72	4	4.88	36.52	4.88	36.52	4.88	+0	+0	0	0
07/23	92.1	+0.7	+0.77	34	313.07	4	11.76	36.83	11.76	36.91	11.79	+0.08	+200	0	0
07/22	91.4	-2.6	-2.77	181	1,667.5	31	17.13	285.28	17.11	285.82	17.14	+0.54	+174.19	0	0
07/19	94	-1.8	-1.88	88	830.93	2	2.27	18.84	2.27	18.8	2.26	-0.04	-200	0	0
07/18	95.8	+0.3	+0.31	131	1,241.23	5	3.82	47.41	3.82	47.54	3.83	+0.13	+260	0	0
07/17	95.5	-1.6	-1.65	253	2,437.93	22	8.7	212.46	8.71	212.8	8.73	+0.34	+154.55	0	0
07/16	97.1	+1	+1.04	119	1,151.07	6	5.04	57.74	5.02	57.88	5.03	+0.14	+233.33	0	0
07/15	96.1	-0.5	-0.52	108	1,041.02	9	8.33	86.84	8.34	86.92	8.35	+0.08	+88.89	0	0
07/12	96.6	+0.5	+0.52	177	1,698.74	15	8.47	144.11	8.48	144.22	8.49	+0.11	+73.33	0	0
07/11	96.1	-0.5	-0.52	271	2,616.4	19	7.01	183.42	7.01	183.44	7.01	+0.02	+10.53	0	0
07/10	96.6	+5	+5.46	887	8,552.8	262	29.54	2,520.64	29.47	2,535.99	29.65	+15.35	+585.88	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來