8420
40.6
TWD-0.40 (-0.98%)
2024.11.20收盤
明揚－現股當沖
明揚最新現股當沖狀況
整理明揚最新(2023/09/27) 當沖狀況。整體成交張數為10,880張，佔整體市場成交張數的51.25%。當日現股當沖之總損益為+107萬元、每張平均損益則為+98元。
開盤價
41
收盤價
40.6
當日範圍
40.5 - 41
成交張數
23
開盤價(昨)
40.7
收盤價(昨)
41
昨日範圍
40.7 - 41
成交張數(昨)
2
成交金額
93.50萬
成交金額(昨)
8.17萬
52週範圍
40 - 59.8
發行股數
5522萬
市值
22億
現股當沖－歷史逐日資訊
開盤價
41
收盤價
40.6
成交張數
23
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2023/09/27 | 61.5 | -6.8 | -9.96 | 21,230 | 131,523.56 | 10,880 | 51.25 | 67,471.63 | 51.3 | 67,578.75 | 51.38 | +107.12 | +98.46 | -- | -- |
| 2023/09/26 | 68.3 | -7.5 | -9.89 | 204 | 1,393.32 | 53 | 25.98 | 361.99 | 25.98 | 361.99 | 25.98 | +0 | +0 | -- | -- |
| 2023/09/25 | 75.8 | -8.4 | -9.98 | 117 | 886.86 | 17 | 14.53 | 128.86 | 14.53 | 128.86 | 14.53 | +0 | +0 | -- | -- |
| 2023/09/22 | 84.2 | +0.2 | +0.24 | 137 | 1,152.11 | 35 | 25.55 | 293.95 | 25.51 | 294.85 | 25.59 | +0.9 | +257.14 | -- | -- |
| 2023/09/21 | 84 | -0.9 | -1.06 | 249 | 2,085.99 | 53 | 21.29 | 444.27 | 21.3 | 444.32 | 21.3 | +0.05 | +9.43 | -- | -- |
| 2023/09/20 | 84.9 | -0.1 | -0.12 | 248 | 2,112.2 | 28 | 11.29 | 238.25 | 11.28 | 237.95 | 11.27 | -0.3 | -107.14 | -- | -- |
| 2023/09/19 | 85 | +0.1 | +0.12 | 141 | 1,192.72 | 28 | 19.86 | 237.28 | 19.89 | 237.11 | 19.88 | -0.17 | -60.71 | -- | -- |
| 2023/09/18 | 84.9 | +3 | +3.66 | 363 | 3,047.52 | 33 | 9.09 | 274.23 | 9 | 276.99 | 9.09 | +2.76 | +836.36 | -- | -- |
| 2023/09/15 | 81.9 | +0.4 | +0.49 | 69 | 562.11 | 11 | 15.94 | 89.73 | 15.96 | 89.51 | 15.92 | -0.22 | -200 | -- | -- |
| 2023/09/14 | 81.5 | +1 | +1.24 | 71 | 575.44 | 4 | 5.63 | 32.51 | 5.65 | 32.38 | 5.63 | -0.13 | -325 | -- | -- |
| 2023/09/13 | 80.5 | +0.8 | +1 | 86 | 690.68 | 6 | 6.98 | 48.06 | 6.96 | 48.31 | 6.99 | +0.25 | +416.67 | -- | -- |
| 2023/09/12 | 79.7 | -0.1 | -0.13 | 80 | 639.49 | 5 | 6.25 | 39.95 | 6.25 | 39.91 | 6.24 | -0.04 | -80 | -- | -- |
| 2023/09/11 | 79.8 | -3.2 | -3.86 | 469 | 3,756.21 | 72 | 15.35 | 574.39 | 15.29 | 576.38 | 15.34 | +1.99 | +276.39 | -- | -- |
| 2023/09/08 | 83 | +1.1 | +1.34 | 120 | 991.27 | 10 | 8.33 | 82.56 | 8.33 | 82.43 | 8.32 | -0.13 | -130 | -- | -- |
| 2023/09/07 | 81.9 | -0.9 | -1.09 | 175 | 1,437.8 | 29 | 16.57 | 238.04 | 16.56 | 238.68 | 16.6 | +0.64 | +220.69 | -- | -- |
| 2023/09/06 | 82.8 | +1 | +1.22 | 108 | 888.29 | 16 | 14.81 | 131.26 | 14.78 | 131.53 | 14.81 | +0.27 | +168.75 | -- | -- |
| 2023/09/05 | 81.8 | +0.5 | +0.62 | 173 | 1,405.62 | 23 | 13.29 | 186.78 | 13.29 | 186.99 | 13.3 | +0.21 | +91.3 | -- | -- |
| 2023/09/04 | 81.3 | -0.3 | -0.37 | 184 | 1,492.27 | 18 | 9.78 | 145.82 | 9.77 | 146.2 | 9.8 | +0.38 | +211.11 | -- | -- |
| 2023/09/01 | 81.6 | +1.4 | +1.75 | 190 | 1,541.02 | 27 | 14.21 | 218.45 | 14.18 | 218.98 | 14.21 | +0.53 | +196.3 | -- | -- |
| 2023/08/31 | 80.2 | +0.4 | +0.5 | 97 | 774.7 | 13 | 13.4 | 103.78 | 13.4 | 103.87 | 13.41 | +0.09 | +69.23 | -- | -- |
| 2023/08/30 | 79.8 | +1.8 | +2.31 | 262 | 2,066.34 | 30 | 11.45 | 235.01 | 11.37 | 238.13 | 11.52 | +3.12 | +1,040 | -- | -- |
| 2023/08/29 | 78 | +1.2 | +1.56 | 175 | 1,351.69 | 22 | 12.57 | 169.5 | 12.54 | 170.42 | 12.61 | +0.92 | +418.18 | -- | -- |
| 2023/08/28 | 76.8 | -1 | -1.29 | 198 | 1,527.94 | 15 | 7.58 | 115.63 | 7.57 | 115.76 | 7.58 | +0.13 | +86.67 | -- | -- |
| 2023/08/25 | 77.8 | +0.2 | +0.26 | 98 | 759.33 | 16 | 16.33 | 123.82 | 16.31 | 124.22 | 16.36 | +0.4 | +250 | -- | -- |
| 2023/08/24 | 77.6 | -0.7 | -0.89 | 231 | 1,799.37 | 43 | 18.61 | 335.93 | 18.67 | 335.07 | 18.62 | -0.86 | -200 | -- | -- |
| 2023/08/23 | 78.3 | +1.2 | +1.56 | 151 | 1,173.58 | 13 | 8.61 | 101.04 | 8.61 | 100.85 | 8.59 | -0.19 | -146.15 | -- | -- |
| 2023/08/22 | 77.1 | +0 | +0 | 192 | 1,471.89 | 11 | 5.73 | 84.42 | 5.74 | 84.61 | 5.75 | +0.19 | +172.73 | -- | -- |
| 2023/08/21 | 77.1 | -1.1 | -1.41 | 228 | 1,760.9 | 19 | 8.33 | 146.95 | 8.35 | 146.74 | 8.33 | -0.21 | -110.53 | -- | -- |
| 2023/08/18 | 78.2 | -0.2 | -0.26 | 152 | 1,190.57 | 13 | 8.55 | 101.77 | 8.55 | 101.81 | 8.55 | +0.04 | +30.77 | -- | -- |
| 2023/08/17 | 78.4 | +0.9 | +1.16 | 157 | 1,218.19 | 19 | 12.1 | 146.73 | 12.04 | 148.09 | 12.16 | +1.36 | +715.79 | -- | -- |
| 2023/08/16 | 77.5 | -1.4 | -1.77 | 193 | 1,501.03 | 12 | 6.22 | 93.6 | 6.24 | 93.33 | 6.22 | -0.27 | -225 | -- | -- |
| 2023/08/15 | 78.9 | +0.7 | +0.9 | 104 | 819.89 | 11 | 10.58 | 86.6 | 10.56 | 86.43 | 10.54 | -0.17 | -154.55 | -- | -- |
| 2023/08/14 | 78.2 | -1.3 | -1.64 | 287 | 2,248.25 | 58 | 20.21 | 454.54 | 20.22 | 456.21 | 20.29 | +1.67 | +287.93 | -- | -- |
| 2023/08/11 | 79.5 | -1.4 | -1.73 | 359 | 2,878.93 | 65 | 18.11 | 521.33 | 18.11 | 522.43 | 18.15 | +1.1 | +169.23 | -- | -- |
| 2023/08/10 | 80.9 | -5.3 | -6.15 | 1,330 | 10,914.82 | 227 | 17.07 | 1,861.71 | 17.06 | 1,863.24 | 17.07 | +1.53 | +67.4 | -- | -- |
| 2023/08/09 | 86.2 | -1.3 | -1.49 | 421 | 3,651.37 | 34 | 8.08 | 295.27 | 8.09 | 295.82 | 8.1 | +0.55 | +161.76 | -- | -- |
| 2023/08/08 | 87.5 | -2.9 | -3.21 | 941 | 8,357.43 | 56 | 5.95 | 495.23 | 5.93 | 501.23 | 6 | +6 | +1,071.43 | -- | -- |
| 2023/08/07 | 90.4 | -0.6 | -0.66 | 317 | 2,867.5 | 41 | 12.93 | 371.18 | 12.94 | 371.56 | 12.96 | +0.38 | +92.68 | -- | -- |
| 2023/08/04 | 91 | -0.1 | -0.11 | 822 | 7,512.74 | 119 | 14.48 | 1,088.03 | 14.48 | 1,087.74 | 14.48 | -0.29 | -24.37 | -- | -- |
| 2023/08/02 | 91.1 | +0.1 | +0.11 | 510 | 4,630.99 | 52 | 10.2 | 471.44 | 10.18 | 473.13 | 10.22 | +1.69 | +325 | -- | -- |
| 2023/08/01 | 91 | -3.1 | -3.29 | 629 | 5,823.19 | 77 | 12.24 | 717.9 | 12.33 | 710.77 | 12.21 | -7.13 | -925.97 | -- | -- |
| 2023/07/31 | 94.1 | +1.8 | +1.95 | 578 | 5,413.1 | 49 | 8.48 | 457.64 | 8.45 | 458.24 | 8.47 | +0.6 | +122.45 | -- | -- |
| 2023/07/28 | 92.3 | +0.4 | +0.44 | 263 | 2,432.45 | 47 | 17.87 | 434.65 | 17.87 | 434.16 | 17.85 | -0.49 | -104.26 | -- | -- |
| 2023/07/27 | 91.9 | +0.9 | +0.99 | 133 | 1,217.58 | 10 | 7.52 | 91.29 | 7.5 | 91.35 | 7.5 | +0.06 | +60 | -- | -- |
| 2023/07/26 | 91 | -0.8 | -0.87 | 213 | 1,938.06 | 21 | 9.86 | 191.36 | 9.87 | 191.34 | 9.87 | -0.02 | -9.52 | -- | -- |
| 2023/07/25 | 91.8 | -0.3 | -0.33 | 174 | 1,594.62 | 22 | 12.64 | 201.64 | 12.65 | 201.75 | 12.65 | +0.11 | +50 | -- | -- |
| 2023/07/24 | 92.1 | +0.4 | +0.44 | 356 | 3,258.96 | 110 | 30.9 | 1,007.08 | 30.9 | 1,005.12 | 30.84 | -1.96 | -178.18 | -- | -- |
| 2023/07/21 | 91.7 | -1.1 | -1.19 | 229 | 2,106.79 | 41 | 17.9 | 377.27 | 17.91 | 377.22 | 17.9 | -0.05 | -12.2 | -- | -- |
| 2023/07/20 | 92.8 | +3.3 | +3.69 | 864 | 7,961.11 | 106 | 12.27 | 970.56 | 12.19 | 977.41 | 12.28 | +6.85 | +646.23 | -- | -- |
| 2023/07/19 | 89.5 | -0.6 | -0.67 | 367 | 3,282.4 | 23 | 6.27 | 206 | 6.28 | 205.94 | 6.27 | -0.06 | -26.09 | -- | -- |
| 2023/07/18 | 90.1 | -0.6 | -0.66 | 598 | 5,383.09 | 47 | 7.86 | 423.17 | 7.86 | 423.51 | 7.87 | +0.34 | +72.34 | -- | -- |
| 2023/07/17 | 90.7 | -0.4 | -0.44 | 419 | 3,795.14 | 50 | 11.93 | 452.77 | 11.93 | 453.6 | 11.95 | +0.83 | +166 | -- | -- |
| 2023/07/14 | 91.1 | -0.4 | -0.44 | 364 | 3,323.81 | 42 | 11.54 | 383.97 | 11.55 | 383.97 | 11.55 | +0 | +0 | -- | -- |
| 2023/07/13 | 91.5 | +0.2 | +0.22 | 354 | 3,244.41 | 67 | 18.93 | 613.44 | 18.91 | 614.32 | 18.93 | +0.88 | +131.34 | -- | -- |
| 2023/07/12 | 91.3 | +0 | +0 | 654 | 5,967.47 | 109 | 16.67 | 997.57 | 16.72 | 995.15 | 16.68 | -2.42 | -222.02 | -- | -- |
| 2023/07/11 | 91.3 | +0.3 | +0.33 | 197 | 1,794.26 | 23 | 11.68 | 209.39 | 11.67 | 209.4 | 11.67 | +0.01 | +4.35 | -- | -- |
| 2023/07/10 | 91 | -0.6 | -0.66 | 345 | 3,147.7 | 36 | 10.43 | 328.87 | 10.45 | 328.84 | 10.45 | -0.03 | -8.33 | -- | -- |
| 2023/07/07 | 91.6 | -1.4 | -1.51 | 532 | 4,874.81 | 61 | 11.47 | 558.45 | 11.46 | 560.73 | 11.5 | +2.28 | +373.77 | -- | -- |
| 2023/07/06 | 93 | +1 | +1.09 | 935 | 8,733.37 | 158 | 16.9 | 1,476.39 | 16.91 | 1,475.67 | 16.9 | -0.72 | -45.57 | -- | -- |
| 2023/07/05 | 92 | +0.5 | +0.55 | 466 | 4,291.9 | 45 | 9.66 | 413.85 | 9.64 | 413.87 | 9.64 | +0.02 | +4.44 | -- | -- |
| 2023/07/04 | 91.5 | -0.6 | -0.65 | 424 | 3,866.88 | 59 | 13.92 | 538.08 | 13.92 | 539.16 | 13.94 | +1.08 | +183.05 | -- | -- |
| 2023/07/03 | 92.1 | +0.2 | +0.22 | 531 | 4,921.83 | 78 | 14.69 | 722.76 | 14.68 | 724.73 | 14.72 | +1.97 | +252.56 | -- | -- |
| 2023/06/30 | 91.9 | +0.9 | +0.99 | 493 | 4,526.94 | 53 | 10.75 | 485.81 | 10.73 | 485.01 | 10.71 | -0.8 | -150.94 | -- | -- |
| 2023/06/29 | 91 | -0.4 | -0.44 | 264 | 2,407.52 | 36 | 13.64 | 329.16 | 13.67 | 328.65 | 13.65 | -0.51 | -141.67 | -- | -- |
| 2023/06/28 | 91.4 | -0.6 | -0.65 | 426 | 3,913.85 | 59 | 13.85 | 543 | 13.87 | 542.35 | 13.86 | -0.65 | -110.17 | -- | -- |
| 2023/06/27 | 92 | -0.4 | -0.43 | 406 | 3,745.26 | 58 | 14.29 | 534.86 | 14.28 | 535.67 | 14.3 | +0.81 | +139.66 | -- | -- |
| 2023/06/26 | 92.4 | -2.2 | -2.33 | 641 | 5,946.13 | 67 | 10.45 | 621.63 | 10.45 | 624.19 | 10.5 | +2.56 | +382.09 | -- | -- |
| 2023/06/21 | 94.6 | -0.6 | -0.63 | 409 | 3,866.75 | 81 | 19.8 | 766.4 | 19.82 | 766.5 | 19.82 | +0.1 | +12.35 | -- | -- |
| 2023/06/20 | 95.2 | -1.7 | -1.75 | 474 | 4,542.88 | 87 | 18.35 | 834.88 | 18.38 | 835.64 | 18.39 | +0.76 | +87.36 | -- | -- |
| 2023/06/19 | 96.9 | -1 | -1.02 | 544 | 5,293.67 | 75 | 13.79 | 730.9 | 13.81 | 733.17 | 13.85 | +2.27 | +302.67 | -- | -- |
| 2023/06/16 | 97.9 | +0.2 | +0.2 | 348 | 3,392.62 | 77 | 22.13 | 751.31 | 22.15 | 751.47 | 22.15 | +0.16 | +20.78 | -- | -- |
| 2023/06/15 | 97.7 | +0.2 | +0.21 | 441 | 4,300.08 | 112 | 25.4 | 1,092.7 | 25.41 | 1,093.45 | 25.43 | +0.75 | +66.96 | -- | -- |
| 2023/06/14 | 97.5 | -0.7 | -0.71 | 676 | 6,638.37 | 152 | 22.49 | 1,496.05 | 22.54 | 1,491.79 | 22.47 | -4.26 | -280.26 | -- | -- |
| 2023/06/13 | 98.2 | -1.3 | -1.31 | 800 | 7,853.81 | 162 | 20.25 | 1,590.51 | 20.25 | 1,591.88 | 20.27 | +1.37 | +84.57 | -- | -- |
| 2023/06/12 | 99.5 | +3 | +3.11 | 2,842 | 28,551.77 | 1,138 | 40.04 | 11,434.68 | 40.05 | 11,429.17 | 40.03 | -5.51 | -48.42 | -- | -- |
| 2023/06/09 | 96.5 | +5.1 | +5.58 | 2,725 | 25,904.21 | 696 | 25.54 | 6,582.85 | 25.41 | 6,599.56 | 25.48 | +16.71 | +240.09 | -- | -- |
| 2023/06/08 | 91.4 | +0 | +0 | 339 | 3,078.73 | 33 | 9.73 | 300.32 | 9.75 | 300.52 | 9.76 | +0.2 | +60.61 | -- | -- |
| 2023/06/07 | 91.4 | +0.7 | +0.77 | 223 | 2,034 | 26 | 11.66 | 236.71 | 11.64 | 236.97 | 11.65 | +0.26 | +100 | -- | -- |
| 2023/06/06 | 90.7 | -0.9 | -0.98 | 213 | 1,936.57 | 13 | 6.1 | 118.39 | 6.11 | 118.35 | 6.11 | -0.04 | -30.77 | -- | -- |
| 2023/06/05 | 91.6 | -0.6 | -0.65 | 248 | 2,279.02 | 17 | 6.85 | 156.58 | 6.87 | 155.74 | 6.83 | -0.84 | -494.12 | -- | -- |
| 2023/06/02 | 92.2 | -0.5 | -0.54 | 265 | 2,445.75 | 1 | 0.38 | 9.28 | 0.38 | 9.22 | 0.38 | -0.06 | -600 | -- | -- |
| 2023/06/01 | 92.7 | +1.7 | +1.87 | 498 | 4,599.12 | 45 | 9.04 | 414.98 | 9.02 | 414.79 | 9.02 | -0.19 | -42.22 | -- | -- |
| 2023/05/31 | 91 | -0.1 | -0.11 | 82 | 745.45 | 8 | 9.76 | 72.78 | 9.76 | 72.73 | 9.76 | -0.05 | -62.5 | -- | -- |
| 2023/05/30 | 91.1 | +0.1 | +0.11 | 299 | 2,724.13 | 49 | 16.39 | 446.73 | 16.4 | 446.37 | 16.39 | -0.36 | -73.47 | -- | -- |
| 2023/05/29 | 91 | -0.1 | -0.11 | 142 | 1,291.5 | 7 | 4.93 | 63.65 | 4.93 | 63.72 | 4.93 | +0.07 | +100 | -- | -- |
| 2023/05/26 | 91.1 | +1 | +1.11 | 475 | 4,298.33 | 129 | 27.16 | 1,166.3 | 27.13 | 1,167.28 | 27.16 | +0.98 | +75.97 | -- | -- |
| 2023/05/25 | 90.1 | -1.4 | -1.53 | 346 | 3,130.27 | 15 | 4.34 | 135.55 | 4.33 | 135.99 | 4.34 | +0.44 | +293.33 | -- | -- |
| 2023/05/24 | 91.5 | -0.3 | -0.33 | 324 | 2,954.16 | 41 | 12.65 | 373.97 | 12.66 | 374.53 | 12.68 | +0.56 | +136.59 | -- | -- |
| 2023/05/23 | 91.8 | -1.4 | -1.5 | 423 | 3,907.53 | 43 | 10.17 | 398.05 | 10.19 | 397.18 | 10.16 | -0.87 | -202.33 | -- | -- |
| 2023/05/22 | 93.2 | +1.2 | +1.3 | 283 | 2,632.6 | 35 | 12.37 | 325.01 | 12.35 | 324.79 | 12.34 | -0.22 | -62.86 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
