商之器－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

商之器最新法人買賣狀況

整理商之器最新交易日(2025/05/20) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的4.35%；其中外資賣出1張、佔全市場比重的4.35%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對商之器持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$22.26元。

開盤價

21.75

收盤價

21.55

當日範圍

21.55 - 21.75

成交張數

開盤價(昨)

22.15

收盤價(昨)

22.15

昨日範圍

22.15 - 22.15

成交張數(昨)

成交金額

56.19萬

成交金額(昨)

4.43萬

52週範圍

18.95 - 26.4

發行股數

3200萬

市值

7億

三大法人買賣超－當日

資料時間：2025/05/20

開盤價

21.75

收盤價

21.55

成交張數

05/20當日		買進	賣出	買賣超	連買連賣
外資	張數	0	1	-1	買→賣
	金額(元)	0	2.2萬	-2萬
	均價(元)	22.26	22.26	22.26
	佔成交比重(%)	0.0%	4.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	22.26	22.26	22.26
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連10無
	金額(元)	0	0	0
	均價(元)	22.26	22.26	22.26
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	1	-1	買→賣
	金額(元)	0	2.2萬	-2萬
	均價(元)	22.26	22.26	22.26
	佔成交比重(%)	0.0%	4.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/20

開盤價

21.75

收盤價

21.55

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/20	22.4	+0.4	+1.82	23	0	1	-1	26	+0.08	0	0	+0	0	0	+0	0	1	-1
2025/05/14	22.2	+0.2	+0.91	24	11	0	+11	27	+0.08	0	0	+0	0	0	+0	11	0	+11
2025/05/02	22	+0.35	+1.62	4	0	1	-1	16	+0.05	0	0	+0	0	0	+0	0	1	-1
2025/04/25	21.1	+0	+0	3	0	1	-1	17	+0.05	0	0	+0	0	0	+0	0	1	-1
2025/04/21	21.2	-0.75	-3.42	5	0	1	-1	18	+0.06	0	0	+0	0	0	+0	0	1	-1
2025/04/17	22.05	-0.45	-2	9	0	2	-2	19	+0.06	0	0	+0	0	0	+0	0	2	-2
2025/04/16	22.5	+0.3	+1.35	1	0	0	+0	21	+0.07	0	0	+0	0	0	+0	0	0	+0
2025/04/15	22.2	+0.7	+3.26	13	1	0	+1	21	+0.07	0	0	+0	0	0	+0	1	0	+1
2025/04/11	21.35	+0.55	+2.64	22	4	1	+3	20	+0.06	0	0	+0	0	0	+0	4	1	+3
2025/04/10	20.8	+1.85	+9.76	62	10	0	+10	17	+0.05	0	0	+0	0	0	+0	10	0	+10
2025/04/09	18.95	-1.25	-6.19	98	0	9	-9	7	+0.02	0	0	+0	0	1	-1	0	10	-10
2025/04/08	20.2	-2.2	-9.82	132	0	21	-21	16	+0.05	0	0	+0	0	0	+0	0	21	-21
2025/04/07	22.4	-2.25	-9.13	143	0	10	-10	37	+0.12	0	0	+0	0	0	+0	0	10	-10
2025/03/27	25.15	-0.05	-0.2	35	0	1	-1	47	+0.15	0	0	+0	0	0	+0	0	1	-1
2025/03/25	25.2	-0.35	-1.37	54	1	0	+1	48	+0.15	0	0	+0	0	0	+0	1	0	+1
2025/03/19	25.2	+0.15	+0.6	94	0	0	+0	47	+0.15	0	0	+0	1	0	+1	1	0	+1
2025/03/17	25	+0	+0	41	0	1	-1	47	+0.15	0	0	+0	0	0	+0	0	1	-1
2025/03/14	25	+0	+0	36	0	1	-1	48	+0.15	0	0	+0	0	0	+0	0	1	-1
2025/03/13	25	+0.65	+2.67	184	15	0	+15	49	+0.15	0	0	+0	0	0	+0	15	0	+15
2025/03/12	24.35	+0	+0	11	1	0	+1	34	+0.11	0	0	+0	0	0	+0	1	0	+1
2025/03/11	24.35	+0	+0	19	0	0	+0	33	+0.1	0	0	+0	0	0	+0	0	0	+0
2025/03/05	24.25	+0.25	+1.04	9	0	1	-1	33	+0.1	0	0	+0	0	0	+0	0	1	-1
2025/03/04	24	+0.05	+0.21	13	1	1	+0	34	+0.11	0	0	+0	0	0	+0	1	1	+0
2025/02/27	24.5	-0.5	-2	28	0	6	-6	34	+0.11	0	0	+0	0	0	+0	0	6	-6
2025/02/24	24.95	-0.05	-0.2	15	0	4	-4	40	+0.13	0	0	+0	0	0	+0	0	4	-4
2025/02/19	24.65	+0	+0	37	0	1	-1	44	+0.14	0	0	+0	0	0	+0	0	1	-1
2025/02/18	24.65	-0.55	-2.18	47	0	2	-2	45	+0.14	0	0	+0	0	0	+0	0	2	-2
2025/02/17	25.2	+0.85	+3.49	40	13	0	+13	47	+0.15	0	0	+0	0	0	+0	13	0	+13
2025/02/12	24.1	-0.1	-0.41	31	0	3	-3	34	+0.11	0	0	+0	0	0	+0	0	3	-3
2025/02/11	24.2	+0.3	+1.26	37	7	2	+5	37	+0.12	0	0	+0	0	0	+0	7	2	+5
2025/02/10	23.9	+0.1	+0.42	60	17	0	+17	32	+0.1	0	0	+0	0	0	+0	17	0	+17
2025/02/07	23.8	-0.7	-2.86	100	5	6	-1	15	+0.05	0	0	+0	0	0	+0	5	6	-1
2025/02/06	24.5	-0.6	-2.39	91	0	20	-20	16	+0.05	0	0	+0	0	0	+0	0	20	-20
2025/02/05	25.1	-0.3	-1.18	55	4	1	+3	36	+0.11	0	0	+0	0	0	+0	4	1	+3
2025/02/04	25.4	-0.25	-0.97	47	0	3	-3	33	+0.1	0	0	+0	0	0	+0	0	3	-3
2025/02/03	25.65	-0.05	-0.19	59	2	2	+0	36	+0.11	0	0	+0	0	0	+0	2	2	+0
2025/01/20	25.65	-0.05	-0.19	84	6	0	+6	36	+0.11	0	0	+0	0	0	+0	6	0	+6
2025/01/17	25.7	+0.05	+0.19	95	0	3	-3	30	+0.09	0	0	+0	0	0	+0	0	3	-3
2025/01/16	25.65	-0.05	-0.19	101	1	0	+1	33	+0.1	0	0	+0	0	0	+0	1	0	+1
2025/01/15	25.7	-0.3	-1.15	128	9	0	+9	32	+0.1	0	0	+0	0	0	+0	9	0	+9
2025/01/14	26	-0.4	-1.52	246	0	10	-10	23	+0.07	0	0	+0	0	0	+0	0	10	-10
2025/01/13	26.4	+2.25	+9.32	693	25	13	+12	33	+0.1	0	0	+0	0	0	+0	25	13	+12
2025/01/10	24.15	+0.4	+1.68	84	15	1	+14	21	+0.07	0	0	+0	0	0	+0	15	1	+14
2025/01/09	23.75	+0	+0	39	0	7	-7	7	+0.02	0	0	+0	0	0	+0	0	7	-7
2025/01/08	23.75	-0.2	-0.84	203	0	18	-18	14	+0.04	0	0	+0	0	0	+0	0	18	-18
2025/01/02	23.7	+0.2	+0.85	52	1	0	+1	32	+0.1	0	0	+0	0	0	+0	1	0	+1
2024/12/23	23	+0	+0	80	8	0	+8	31	+0.1	0	0	+0	0	0	+0	8	0	+8
2024/12/18	23.1	+0	+0	60	0	2	-2	23	+0.07	0	0	+0	0	0	+0	0	2	-2
2024/12/17	23.1	+0.5	+2.21	62	11	0	+11	25	+0.08	0	0	+0	0	0	+0	11	0	+11
2024/12/16	22.6	+0	+0	24	0	5	-5	14	+0.04	0	0	+0	0	2	-2	0	7	-7
2024/12/13	22.6	+0	+0	36	0	2	-2	19	+0.06	0	0	+0	0	0	+0	0	2	-2
2024/12/11	22.45	+0.45	+2.05	47	0	1	-1	21	+0.07	0	0	+0	0	0	+0	0	1	-1
2024/12/10	22	-0.25	-1.12	50	0	4	-4	22	+0.07	0	0	+0	0	0	+0	0	4	-4
2024/12/09	22.25	-0.45	-1.98	85	0	6	-6	26	+0.08	0	0	+0	0	0	+0	0	6	-6
2024/12/06	22.7	+0	+0	53	0	1	-1	32	+0.1	0	0	+0	0	0	+0	0	1	-1
2024/12/04	23.1	+0.45	+1.99	77	0	2	-2	33	+0.1	0	0	+0	0	0	+0	0	2	-2
2024/11/26	21.8	-0.3	-1.36	34	13	0	+13	35	+0.11	0	0	+0	0	0	+0	13	0	+13
2024/11/25	22.1	+0.35	+1.61	22	1	0	+1	22	+0.07	0	0	+0	0	0	+0	1	0	+1
2024/11/22	21.75	-0.05	-0.23	23	0	1	-1	21	+0.07	0	0	+0	0	0	+0	0	1	-1
2024/11/21	21.8	+0	+0	25	4	1	+3	22	+0.07	0	0	+0	0	0	+0	4	1	+3
2024/11/18	21.7	-0.5	-2.25	23	0	2	-2	19	+0.06	0	0	+0	0	0	+0	0	2	-2
2024/11/15	22.2	-0.05	-0.22	45	0	3	-3	21	+0.07	0	0	+0	0	0	+0	0	3	-3
2024/11/14	22.25	-0.45	-1.98	56	0	2	-2	24	+0.08	0	0	+0	0	0	+0	0	2	-2
2024/11/12	22.8	+0.4	+1.79	41	1	1	+0	26	+0.08	0	0	+0	0	0	+0	1	1	+0
2024/11/11	22.4	-1.2	-5.08	187	7	4	+3	26	+0.08	0	0	+0	0	0	+0	7	4	+3
2024/11/08	23.6	+1.05	+4.66	425	2	19	-17	23	+0.07	0	0	+0	2	0	+2	4	19	-15
2024/11/07	22.55	-0.15	-0.66	27	3	0	+3	40	+0.13	0	0	+0	0	0	+0	3	0	+3
2024/10/29	22.3	-0.25	-1.11	28	0	5	-5	37	+0.12	0	0	+0	0	0	+0	0	5	-5
2024/10/21	22.55	+0.55	+2.5	20	0	2	-2	42	+0.13	0	0	+0	0	0	+0	0	2	-2
2024/10/11	21.8	-0.2	-0.91	16	0	8	-8	44	+0.14	0	0	+0	0	0	+0	0	8	-8
2024/10/08	22.55	-0.15	-0.66	7	0	3	-3	52	+0.16	0	0	+0	0	0	+0	0	3	-3
2024/09/27	22.55	+0.25	+1.12	35	0	1	-1	55	+0.17	0	0	+0	0	0	+0	0	1	-1
2024/09/26	22.3	+0.1	+0.45	36	0	0	+0	56	+0.18	0	0	+0	0	0	+0	0	0	+0
2024/09/24	22.2	+0	+0	24	0	0	+0	56	+0.18	0	0	+0	0	0	+0	0	0	+0
2024/09/20	22.3	+0.45	+2.06	78	3	7	-4	56	+0.18	0	0	+0	0	0	+0	3	7	-4
2024/09/18	21.8	+0.05	+0.23	14	4	0	+4	60	+0.19	0	0	+0	0	0	+0	4	0	+4
2024/09/16	21.75	+0.1	+0.46	31	10	0	+10	56	+0.18	0	0	+0	0	0	+0	10	0	+10
2024/09/10	21.5	+0.15	+0.7	17	0	1	-1	46	+0.14	0	0	+0	0	0	+0	0	1	-1
2024/09/09	21.35	-0.05	-0.23	16	0	1	-1	47	+0.15	0	0	+0	0	0	+0	0	1	-1
2024/09/06	21.4	-0.1	-0.47	25	1	4	-3	48	+0.15	0	0	+0	0	0	+0	1	4	-3
2024/09/05	21.5	+0.4	+1.9	50	12	1	+11	51	+0.16	0	0	+0	0	0	+0	12	1	+11
2024/09/04	21.1	-1.5	-6.64	94	1	0	+1	40	+0.13	0	0	+0	0	0	+0	1	0	+1
2024/09/02	22.8	+0.2	+0.88	10	1	0	+1	39	+0.12	0	0	+0	0	0	+0	1	0	+1
2024/08/30	22.6	+0.25	+1.12	39	8	0	+8	38	+0.12	0	0	+0	0	0	+0	8	0	+8
2024/08/29	22.35	-0.2	-0.89	33	2	0	+2	30	+0.09	0	0	+0	0	0	+0	2	0	+2
2024/08/28	22.55	+0.3	+1.35	61	5	0	+5	28	+0.09	0	0	+0	0	0	+0	5	0	+5
2024/08/27	22.25	-0.1	-0.45	41	3	3	+0	23	+0.07	0	0	+0	0	0	+0	3	3	+0
2024/08/26	22.35	-0.05	-0.22	71	0	2	-2	23	+0.07	0	0	+0	0	0	+0	0	2	-2
2024/08/23	22.4	-0.65	-2.82	126	0	16	-16	25	+0.08	0	0	+0	0	0	+0	0	16	-16
2024/08/22	23.05	+0.65	+2.9	354	22	53	-31	41	+0.13	0	0	+0	0	0	+0	22	53	-31

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務