首頁>台灣股市>商之器>交易資訊 - 法人買賣

8409

22

TWD

-0.25 (-1.12%)

2024.11.01收盤

商之器－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

22.1

收盤價

22

成交張數

17

三大法人買賣超－歷史逐日資訊

開盤價

22.1

收盤價

22

成交張數

17

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
10/29	22.3	-0.25	-1.11	28	0	5	-5	37	+0.12	0	0	+0	0	0	+0	0	5	-5
10/21	22.55	+0.55	+2.5	20	0	2	-2	42	+0.13	0	0	+0	0	0	+0	0	2	-2
10/11	21.8	-0.2	-0.91	16	0	8	-8	44	+0.14	0	0	+0	0	0	+0	0	8	-8
10/08	22.55	-0.15	-0.66	7	0	3	-3	52	+0.16	0	0	+0	0	0	+0	0	3	-3
09/27	22.55	+0.25	+1.12	35	0	1	-1	55	+0.17	0	0	+0	0	0	+0	0	1	-1
09/26	22.3	+0.1	+0.45	36	0	0	+0	56	+0.18	0	0	+0	0	0	+0	0	0	+0
09/24	22.2	+0	+0	24	0	0	+0	56	+0.18	0	0	+0	0	0	+0	0	0	+0
09/20	22.3	+0.45	+2.06	78	3	7	-4	56	+0.18	0	0	+0	0	0	+0	3	7	-4
09/18	21.8	+0.05	+0.23	14	4	0	+4	60	+0.19	0	0	+0	0	0	+0	4	0	+4
09/16	21.75	+0.1	+0.46	31	10	0	+10	56	+0.18	0	0	+0	0	0	+0	10	0	+10
09/10	21.5	+0.15	+0.7	17	0	1	-1	46	+0.14	0	0	+0	0	0	+0	0	1	-1
09/09	21.35	-0.05	-0.23	16	0	1	-1	47	+0.15	0	0	+0	0	0	+0	0	1	-1
09/06	21.4	-0.1	-0.47	25	1	4	-3	48	+0.15	0	0	+0	0	0	+0	1	4	-3
09/05	21.5	+0.4	+1.9	50	12	1	+11	51	+0.16	0	0	+0	0	0	+0	12	1	+11
09/04	21.1	-1.5	-6.64	94	1	0	+1	40	+0.13	0	0	+0	0	0	+0	1	0	+1
09/02	22.8	+0.2	+0.88	10	1	0	+1	39	+0.12	0	0	+0	0	0	+0	1	0	+1
08/30	22.6	+0.25	+1.12	39	8	0	+8	38	+0.12	0	0	+0	0	0	+0	8	0	+8
08/29	22.35	-0.2	-0.89	33	2	0	+2	30	+0.09	0	0	+0	0	0	+0	2	0	+2
08/28	22.55	+0.3	+1.35	61	5	0	+5	28	+0.09	0	0	+0	0	0	+0	5	0	+5
08/27	22.25	-0.1	-0.45	41	3	3	+0	23	+0.07	0	0	+0	0	0	+0	3	3	+0
08/26	22.35	-0.05	-0.22	71	0	2	-2	23	+0.07	0	0	+0	0	0	+0	0	2	-2
08/23	22.4	-0.65	-2.82	126	0	16	-16	25	+0.08	0	0	+0	0	0	+0	0	16	-16
08/22	23.05	+0.65	+2.9	354	22	53	-31	41	+0.13	0	0	+0	0	0	+0	22	53	-31
08/21	22.4	+2	+9.8	164	44	1	+43	72	+0.23	0	0	+0	0	0	+0	44	1	+43
08/20	20.4	+0.1	+0.49	18	2	0	+2	29	+0.09	0	0	+0	0	0	+0	2	0	+2
08/19	20.3	+0.2	+1	26	1	0	+1	27	+0.08	0	0	+0	0	0	+0	1	0	+1
08/16	20.1	-0.1	-0.5	21	1	0	+1	26	+0.08	0	0	+0	0	0	+0	1	0	+1
08/15	20.2	+0.2	+1	28	5	0	+5	25	+0.08	0	0	+0	0	0	+0	5	0	+5
08/14	20	-0.3	-1.48	21	0	7	-7	20	+0.06	0	0	+0	0	0	+0	0	7	-7
08/13	20.3	-0.05	-0.25	26	0	12	-12	27	+0.08	0	0	+0	0	0	+0	0	12	-12
08/12	20.35	+0.2	+0.99	30	0	1	-1	39	+0.12	0	0	+0	0	0	+0	0	1	-1
08/09	20.15	+0.05	+0.25	37	13	0	+13	40	+0.13	0	0	+0	0	0	+0	13	0	+13
08/07	20.4	+0.75	+3.82	42	21	1	+20	27	+0.08	0	0	+0	0	0	+0	21	1	+20
08/06	19.65	+0.55	+2.88	62	1	0	+1	7	+0.02	0	0	+0	0	0	+0	1	0	+1
08/05	19.1	-2.1	-9.91	138	0	9	-9	6	+0.02	0	0	+0	0	0	+0	0	9	-9
08/02	21.2	-0.55	-2.53	26	0	1	-1	15	+0.05	0	0	+0	0	0	+0	0	1	-1
08/01	21.75	+0	+0	21	0	1	-1	16	+0.05	0	0	+0	0	0	+0	0	1	-1
07/31	21.75	+0.2	+0.93	14	0	1	-1	17	+0.05	0	0	+0	0	0	+0	0	1	-1
07/30	21.55	+0.15	+0.7	30	8	0	+8	18	+0.06	0	0	+0	0	0	+0	8	0	+8
07/29	21.4	-0.6	-2.73	42	0	4	-4	10	+0.03	0	0	+0	0	0	+0	0	4	-4
07/26	22	+0.2	+0.92	25	4	0	+4	14	+0.04	0	0	+0	0	0	+0	4	0	+4
07/23	21.8	+0.3	+1.4	12	1	0	+1	10	+0.03	0	0	+0	0	0	+0	1	0	+1
07/22	21.5	-0.75	-3.37	86	3	5	-2	9	+0.03	0	0	+0	0	0	+0	3	5	-2
07/19	22.25	-0.35	-1.55	44	1	0	+1	11	+0.03	0	0	+0	0	0	+0	1	0	+1
07/17	22.8	+0	+0	41	0	1	-1	10	+0.03	0	0	+0	0	0	+0	0	1	-1
07/16	22.8	-0.1	-0.44	57	1	0	+1	11	+0.03	0	0	+0	0	0	+0	1	0	+1
07/15	22.9	-0.5	-2.14	132	2	0	+2	10	+0.03	0	0	+0	0	0	+0	2	0	+2
07/12	23.4	-0.15	-0.64	102	0	1	-1	8	+0.03	0	0	+0	0	0	+0	0	1	-1
07/11	23.55	-0.35	-1.46	197	1	6	-5	9	+0.03	0	0	+0	0	0	+0	1	6	-5
07/10	23.9	-0.35	-1.44	128	4	2	+2	14	+0.04	0	0	+0	0	0	+0	4	2	+2
07/09	24.25	+0.1	+0.41	157	3	4	-1	12	+0.04	0	0	+0	0	0	+0	3	4	-1
07/08	24.15	+0.1	+0.42	107	4	2	+2	13	+0.04	0	0	+0	0	0	+0	4	2	+2
07/05	24.05	+0.25	+1.05	190	5	2	+3	11	+0.03	0	0	+0	0	0	+0	5	2	+3
07/04	23.8	-0.25	-1.04	121	0	1	-1	8	+0.03	0	0	+0	0	0	+0	0	1	-1
07/03	24.05	-0.5	-2.04	83	0	6	-6	9	+0.03	0	0	+0	0	0	+0	0	6	-6
07/02	24.55	-0.1	-0.41	107	0	6	-6	15	+0.05	0	0	+0	0	0	+0	0	6	-6
07/01	24.65	+0.1	+0.41	137	9	2	+7	21	+0.07	0	0	+0	0	0	+0	9	2	+7
06/28	24.55	+0.1	+0.41	88	5	4	+1	14	+0.04	0	0	+0	0	0	+0	5	4	+1
06/27	24.45	+0.05	+0.2	61	2	4	-2	13	+0.04	0	0	+0	0	0	+0	2	4	-2
06/26	24.4	+0.5	+2.09	78	0	6	-6	15	+0.05	0	0	+0	0	0	+0	0	6	-6
06/25	23.9	-0.05	-0.21	173	4	5	-1	21	+0.07	0	0	+0	0	0	+0	4	5	-1
06/24	23.95	-0.55	-2.24	104	2	2	+0	22	+0.07	0	0	+0	0	0	+0	2	2	+0
06/21	24.5	+0	+0	147	3	21	-18	22	+0.07	0	0	+0	0	0	+0	3	21	-18
06/20	24.5	+0.95	+4.03	278	30	9	+21	40	+0.13	0	0	+0	0	0	+0	30	9	+21
06/19	23.55	-0.25	-1.05	99	1	14	-13	19	+0.06	0	0	+0	0	0	+0	1	14	-13
06/18	23.8	+0.2	+0.85	158	1	6	-5	32	+0.1	0	0	+0	0	0	+0	1	6	-5
06/17	23.6	+0.3	+1.29	114	17	0	+17	37	+0.12	0	0	+0	0	0	+0	17	0	+17
06/14	23.3	+0.2	+0.87	42	3	0	+3	20	+0.06	0	0	+0	0	0	+0	3	0	+3
06/13	23.1	-0.4	-1.7	102	4	4	+0	17	+0.05	0	0	+0	0	0	+0	4	4	+0
06/12	23.5	-0.7	-2.89	146	4	20	-16	17	+0.05	0	0	+0	0	0	+0	4	20	-16
06/11	24.2	+1.2	+5.22	442	22	30	-8	33	+0.1	0	0	+0	0	1	-1	22	31	-9
06/07	23	+0.8	+3.6	115	7	3	+4	41	+0.13	0	0	+0	0	0	+0	7	3	+4
06/06	22.2	-1.2	-5.13	192	0	9	-9	37	+0.12	0	0	+0	0	0	+0	0	9	-9
06/05	23.4	-0.45	-1.89	547	1	9	-8	46	+0.14	0	0	+0	0	0	+0	1	9	-8
06/04	23.85	+2.15	+9.91	602	1	0	+1	54	+0.17	0	0	+0	0	0	+0	1	0	+1
05/31	21.4	+0	+0	19	0	0	+0	53	+0.17	0	0	+0	0	0	+0	0	0	+0
05/27	21.4	+0	+0	33	9	0	+9	53	+0.17	0	0	+0	0	0	+0	9	0	+9
05/23	21.5	+0	+0	119	17	0	+17	44	+0.14	0	0	+0	0	0	+0	17	0	+17
05/22	21.5	+0	+0	25	2	0	+2	27	+0.08	0	0	+0	0	0	+0	2	0	+2
05/20	21.7	+0	+0	77	7	0	+7	25	+0.08	0	0	+0	0	0	+0	7	0	+7
05/14	21.5	+0	+0	37	4	0	+4	18	+0.06	0	0	+0	0	0	+0	4	0	+4
05/13	21.5	+0.1	+0.47	25	1	0	+1	14	+0.04	0	0	+0	0	0	+0	1	0	+1
05/10	21.4	-0.35	-1.61	12	1	0	+1	13	+0.04	0	0	+0	0	0	+0	1	0	+1
05/08	21.55	-0.2	-0.92	20	0	1	-1	12	+0.04	0	0	+0	0	0	+0	0	1	-1
05/06	21.85	-0.05	-0.23	22	0	2	-2	13	+0.04	0	0	+0	0	0	+0	0	2	-2
05/03	21.9	-0.2	-0.9	39	1	6	-5	15	+0.05	0	0	+0	0	0	+0	1	6	-5
04/29	22.2	+0.1	+0.45	45	1	2	-1	20	+0.06	0	0	+0	0	0	+0	1	2	-1
04/26	22.1	-0.2	-0.9	93	9	0	+9	21	+0.07	0	0	+0	1	0	+1	10	0	+10
04/23	22.9	+0.7	+3.15	21	0	1	-1	12	+0.04	0	0	+0	0	0	+0	0	1	-1
04/22	22.2	-0.1	-0.45	23	0	2	-2	13	+0.04	0	0	+0	0	0	+0	0	2	-2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來