日友－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

日友最新資券變化狀況

整理日友最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為-6張，其中買進0張、賣出1張、現償5張。累積至收盤日友融資餘額為311張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤日友融券餘額為0張，狀態為「連2減-連16無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤日友借券賣出餘額為674張。

開盤價

80.4

收盤價

當日範圍

79.9 - 80.4

成交張數

開盤價(昨)

收盤價(昨)

80.4

昨日範圍

80 - 80.5

成交張數(昨)

成交金額

248.21萬

成交金額(昨)

401.70萬

52週範圍

69.2 - 104

發行股數

1億

市值

104億

資券變化－當日

資料時間：2025/05/22

開盤價

80.4

收盤價

成交張數

05/22當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	5	0
增減	-6	0
餘額	311	0
使用率	1.0%	0.0%
連增連減	增→減	連2減→連16無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連9增-連17無

05/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	674
次日限額	3

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

80.4

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	80	-0.4	-0.5	31	0	1	5	-6	311	32,500	0.96	0	0	0	+0	0	0	0	0	0	+0	674	3	0	0	0	6.55
2025/05/21	80.4	+0.2	+0.25	50	1	0	0	+1	317	32,500	0.98	0	0	0	+0	0	0	0	0	0	+0	674	4	0	0	0	4.03
2025/05/20	80.2	+0	+0	37	0	0	0	+0	316	32,500	0.97	0	0	0	+0	0	0	0	0	0	+0	674	4	0	0	0	8.07
2025/05/19	80.2	+0	+0	121	0	5	0	-5	316	32,500	0.97	0	0	0	+0	0	0	0	0	0	+0	674	5	0	0	0	14.87
2025/05/16	80.2	+0.3	+0.38	63	0	0	0	+0	321	32,500	0.99	0	0	0	+0	0	0	0	10	0	-10	674	5	0	0	0	14.29
2025/05/15	79.9	-0.6	-0.75	62	0	0	0	+0	321	32,500	0.99	0	0	0	+0	0	0	4	0	0	+4	684	5	0	0	0	12.88
2025/05/14	80.5	+1	+1.26	109	21	0	0	+21	321	32,500	0.99	0	0	0	+0	0	0	5	15	0	-10	680	5	0	0	0	13.7
2025/05/13	79.5	-0.3	-0.38	105	6	0	0	+6	300	32,500	0.92	0	0	0	+0	0	0	0	0	0	+0	690	5	0	0	0	15.25
2025/05/12	79.8	-0.9	-1.12	133	1	3	0	-2	294	32,500	0.9	0	0	0	+0	0	0	0	0	0	+0	690	5	0	0	0	20.99
2025/05/09	80.7	+0.3	+0.37	73	4	4	0	+0	296	32,500	0.91	0	0	0	+0	0	0	0	19	0	-19	690	5	0	0	0	23.22
2025/05/08	80.4	+1	+1.26	61	0	0	0	+0	296	32,500	0.91	0	0	0	+0	0	0	0	12	0	-12	709	5	0	0	0	6.52
2025/05/07	79.4	+0	+0	54	2	2	1	-1	296	32,500	0.91	0	0	0	+0	0	0	5	14	0	-9	721	5	0	0	0	9.18
2025/05/06	79.4	+0.6	+0.76	45	2	0	0	+2	297	32,500	0.91	0	0	0	+0	0	0	2	15	0	-13	730	5	0	0	0	6.65
2025/05/05	78.8	-0.8	-1.01	172	27	1	0	+26	295	32,500	0.91	0	0	0	+0	0	0	2	0	0	+2	743	5	0	0	0	13.4
2025/05/02	79.6	+1	+1.27	103	9	4	0	+5	269	32,500	0.83	0	0	0	+0	0	0	0	1	0	-1	741	5	0	0	0	9.72
2025/04/30	78.6	-1	-1.26	106	1	1	0	+0	264	32,500	0.81	0	0	0	+0	0	0	0	16	0	-16	742	5	0	0	0	7.57
2025/04/29	79.6	+1.6	+2.05	99	1	5	0	-4	264	32,500	0.81	1	0	0	-1	0	0	3	0	0	+3	758	5	0	0	0	13.17
2025/04/28	78	+2.3	+3.04	182	9	6	0	+3	268	32,500	0.82	2	0	0	-2	1	0	1	0	0	+1	755	5	0	0	0.37	9.32
2025/04/25	75.7	+0.4	+0.53	77	0	7	0	-7	265	32,500	0.82	0	0	0	+0	3	0.01	1	4	0	-3	754	5	0	0	1.13	18.2
2025/04/24	75.3	+0.4	+0.53	51	0	0	0	+0	272	32,500	0.84	0	1	0	+1	3	0.01	1	2	0	-1	757	5	0	0	1.1	23.66
2025/04/23	74.9	+1.1	+1.49	107	16	10	0	+6	272	32,500	0.84	0	1	0	+1	2	0.01	2	0	0	+2	758	5	0	0	0.74	10.33
2025/04/22	73.8	-1.5	-1.99	134	3	0	0	+3	266	32,500	0.82	0	0	0	+0	1	0	4	4	0	+0	756	5	0	0	0.38	17.17
2025/04/21	75.3	-1.4	-1.83	75	1	1	1	-1	263	32,500	0.81	0	0	0	+0	1	0	5	3	0	+2	756	5	0	0	0.38	4.01
2025/04/18	76.7	+0.1	+0.13	68	3	3	0	+0	264	32,500	0.81	0	0	0	+0	1	0	0	0	0	+0	754	5	0	0	0.38	7.32
2025/04/17	76.6	+0.5	+0.66	63	20	1	0	+19	264	32,500	0.81	0	0	0	+0	1	0	0	5	0	-5	754	5	0	0	0.38	15.89
2025/04/16	76.1	-0.4	-0.52	137	15	13	0	+2	245	32,500	0.75	0	1	0	+1	1	0	5	0	0	+5	759	5	0	0	0.41	18.29
2025/04/15	76.5	+0.4	+0.53	163	9	14	0	-5	243	32,500	0.75	1	0	0	-1	0	0	0	0	0	+0	754	5	0	0	0	7.95
2025/04/14	76.1	+0.7	+0.93	195	2	2	0	+0	248	32,500	0.76	0	1	0	+1	1	0	4	0	0	+4	754	5	0	0	0.4	26.18
2025/04/11	75.4	-0.7	-0.92	210	7	8	0	-1	248	32,500	0.76	0	0	0	+0	0	0	3	0	0	+3	750	5	0	0	0	24.78
2025/04/10	76.1	+6.9	+9.97	319	14	10	0	+4	249	32,500	0.77	0	0	0	+0	0	0	1	0	0	+1	747	5	0	0	0	5.65
2025/04/09	69.2	-4	-5.46	495	9	14	0	-5	245	32,500	0.75	0	0	0	+0	0	0	4	0	0	+4	746	5	1	0.2	0	26.28
2025/04/08	73.2	-1.1	-1.48	421	9	11	0	-2	250	32,500	0.77	0	0	0	+0	0	0	0	0	0	+0	742	4	0	0	0	30.62
2025/04/07	74.3	-8.2	-9.94	605	14	25	0	-11	252	32,500	0.78	0	0	0	+0	0	0	3	3	0	+0	742	4	0	0	0	10.91
2025/04/02	82.5	+0.7	+0.86	100	0	1	0	-1	263	32,500	0.81	0	0	0	+0	0	0	1	1	0	+0	742	3	0	0	0	14.04
2025/04/01	81.8	+0.3	+0.37	155	1	0	0	+1	264	32,500	0.81	0	0	0	+0	0	0	5	1	0	+4	742	33	0	0	0	23.91
2025/03/31	81.5	-1.6	-1.93	327	2	25	0	-23	263	32,500	0.81	0	0	0	+0	0	0	18	0	0	+18	738	33	0	0	0	18.93
2025/03/28	83.1	-1.9	-2.24	243	1	14	0	-13	286	32,500	0.88	0	0	0	+0	0	0	6	0	0	+6	720	31	0	0	0	13.61
2025/03/27	85	+0.1	+0.12	42	1	1	0	+0	299	32,500	0.92	0	0	0	+0	0	0	1	0	0	+1	714	31	0	0	0	9.5
2025/03/26	84.9	+0.5	+0.59	147	0	3	0	-3	299	32,500	0.92	0	0	0	+0	0	0	0	0	0	+0	713	32	0	0	0	3.41
2025/03/25	84.4	-0.1	-0.12	50	2	2	0	+0	302	32,500	0.93	0	0	0	+0	0	0	0	7	0	-7	713	31	0	0	0	11.97
2025/03/24	84.5	-0.3	-0.35	74	1	26	0	-25	302	32,500	0.93	0	0	0	+0	0	0	0	1	0	-1	720	32	0	0	0	13.6
2025/03/21	84.8	-0.3	-0.35	46	1	1	0	+0	327	32,500	1.01	0	0	0	+0	0	0	0	0	0	+0	721	32	0	0	0	10.76
2025/03/20	85.1	+0.6	+0.71	55	0	0	1	-1	327	32,500	1.01	0	0	0	+0	0	0	1	1	0	+0	721	32	0	0	0	12.7
2025/03/19	84.5	-0.6	-0.71	87	6	12	0	-6	328	32,500	1.01	2	0	0	-2	0	0	1	0	0	+1	721	33	0	0	0	8
2025/03/18	85.1	+0.6	+0.71	114	14	31	1	-18	334	32,500	1.03	0	0	0	+0	2	0.01	1	51	0	-50	720	32	0	0	0.6	16.62
2025/03/17	84.5	+0.4	+0.48	132	3	27	0	-24	352	32,500	1.08	0	0	0	+0	2	0.01	0	0	0	+0	770	32	0	0	0.57	11.4
2025/03/14	84.1	-0.9	-1.06	186	14	14	1	-1	376	32,500	1.16	0	0	0	+0	2	0.01	1	0	0	+1	770	31	0	0	0.53	13.45
2025/03/13	85	-0.6	-0.7	87	4	2	0	+2	377	32,500	1.16	0	0	0	+0	2	0.01	1	1	0	+0	769	30	0	0	0.53	11.46
2025/03/12	85.6	+0.3	+0.35	76	1	0	0	+1	375	32,500	1.15	0	0	0	+0	2	0.01	1	0	0	+1	769	30	0	0	0.53	20.93
2025/03/11	85.3	-1.8	-2.07	146	5	0	0	+5	374	32,500	1.15	0	0	0	+0	2	0.01	1	0	0	+1	768	29	0	0	0.53	22.54
2025/03/10	87.1	+0.3	+0.35	155	1	0	0	+1	369	32,500	1.14	0	0	0	+0	2	0.01	1	1	0	+0	767	29	0	0	0.54	27.11
2025/03/07	86.8	-1.1	-1.25	96	0	2	0	-2	368	32,500	1.13	0	0	0	+0	2	0.01	0	0	0	+0	767	28	0	0	0.54	4.17
2025/03/06	87.9	+0.2	+0.23	38	0	3	0	-3	370	32,500	1.14	0	0	0	+0	2	0.01	0	0	0	+0	767	28	0	0	0.54	15.79
2025/03/05	87.7	+0.5	+0.57	86	0	0	0	+0	373	32,500	1.15	0	0	0	+0	2	0.01	0	25	0	-25	767	29	0	0	0.54	17.5
2025/03/04	87.2	-1.2	-1.36	107	1	0	0	+1	373	32,500	1.15	1	0	0	-1	2	0.01	0	0	0	+0	792	30	0	0	0.54	16.88
2025/03/03	88.4	-0.8	-0.9	125	6	0	0	+6	372	32,500	1.14	0	0	0	+0	3	0.01	2	0	0	+2	792	31	0	0	0.81	26.33
2025/02/27	89.2	+0	+0	52	0	0	0	+0	366	32,500	1.13	0	0	0	+0	3	0.01	0	0	0	+0	790	32	0	0	0.82	7.68
2025/02/26	89.2	+0	+0	220	4	2	0	+2	366	32,500	1.13	0	0	0	+0	3	0.01	0	159	0	-159	790	33	0	0	0.82	9.11
2025/02/25	89.2	-0.7	-0.78	80	1	19	0	-18	364	32,500	1.12	0	0	0	+0	3	0.01	0	72	0	-72	949	32	0	0	0.82	18.63
2025/02/24	89.9	+0.6	+0.67	101	7	13	0	-6	382	32,500	1.18	0	0	0	+0	3	0.01	0	0	0	+0	1,021	34	0	0	0.79	7.94
2025/02/21	89.3	-0.3	-0.33	58	1	0	0	+1	388	32,500	1.19	0	0	0	+0	3	0.01	0	0	0	+0	1,021	34	0	0	0.77	17.13
2025/02/20	89.6	-0.1	-0.11	65	4	5	0	-1	387	32,500	1.19	0	0	0	+0	3	0.01	0	5	0	-5	1,021	34	0	0	0.78	13.85
2025/02/19	89.7	+0.8	+0.9	64	0	4	0	-4	388	32,500	1.19	0	0	0	+0	3	0.01	0	1	0	-1	1,026	36	0	0	0.77	12.55
2025/02/18	88.9	-1	-1.11	77	2	7	0	-5	392	32,500	1.21	0	0	0	+0	3	0.01	0	26	0	-26	1,027	36	0	0	0.77	15.68
2025/02/17	89.9	+0.7	+0.78	164	0	3	0	-3	397	32,500	1.22	0	0	0	+0	3	0.01	5	3	0	+2	1,052	37	0	0	0.76	21.35
2025/02/14	89.2	+1.3	+1.48	162	1	7	1	-7	400	32,500	1.23	0	1	0	+1	3	0.01	0	343	0	-343	1,050	36	0	0	0.75	21.64
2025/02/13	87.9	+2.4	+2.81	204	23	14	0	+9	407	32,500	1.25	0	0	0	+0	2	0.01	0	1	0	-1	1,393	35	0	0	0.49	8.81
2025/02/12	85.5	+0.7	+0.83	144	17	1	0	+16	398	32,500	1.22	0	0	0	+0	2	0.01	3	0	0	+3	1,394	35	0	0	0.5	14.56
2025/02/11	84.8	-0.2	-0.24	87	3	5	0	-2	382	32,500	1.18	0	0	0	+0	2	0.01	16	0	0	+16	1,391	34	0	0	0.52	9.22
2025/02/10	85	+1.4	+1.67	149	2	6	0	-4	384	32,500	1.18	1	0	0	-1	2	0.01	0	19	0	-19	1,375	38	0	0	0.52	30.27
2025/02/07	83.6	-0.1	-0.12	60	0	0	0	+0	388	32,500	1.19	0	0	0	+0	3	0.01	1	0	0	+1	1,394	37	0	0	0.77	25.1
2025/02/06	83.7	+0.9	+1.09	70	0	7	0	-7	388	32,500	1.19	0	0	0	+0	3	0.01	0	5	0	-5	1,393	38	0	0	0.77	15.63
2025/02/05	82.8	+0.2	+0.24	62	0	1	0	-1	395	32,500	1.22	0	0	0	+0	3	0.01	1	0	0	+1	1,398	40	0	0	0.76	32.47
2025/02/04	82.6	-1	-1.2	66	3	0	2	+1	396	32,500	1.22	0	0	0	+0	3	0.01	4	6	0	-2	1,397	41	0	0	0.76	22.66
2025/02/03	83.6	+0.6	+0.72	97	0	3	0	-3	395	32,500	1.22	0	0	0	+0	3	0.01	6	0	0	+6	1,399	41	0	0	0.76	32.88
2025/01/22	83	+0.7	+0.85	51	0	3	0	-3	398	32,500	1.22	0	0	0	+0	3	0.01	2	4	0	-2	1,393	41	0	0	0.75	1.95
2025/01/21	82.3	-0.6	-0.72	62	4	0	3	+1	401	32,500	1.23	1	0	0	-1	3	0.01	2	0	0	+2	1,395	42	0	0	0.75	9.69
2025/01/20	82.9	-0.1	-0.12	58	1	5	0	-4	400	32,500	1.23	0	0	0	+0	4	0.01	6	0	0	+6	1,393	43	0	0	1	10.3
2025/01/17	83	-0.3	-0.36	28	1	1	0	+0	404	32,500	1.24	0	0	0	+0	4	0.01	5	0	0	+5	1,387	44	0	0	0.99	3.59
2025/01/16	83.3	+0.8	+0.97	82	3	1	0	+2	404	32,500	1.24	0	0	0	+0	4	0.01	5	13	0	-8	1,382	45	0	0	0.99	6.08
2025/01/15	82.5	+0.2	+0.24	80	0	2	0	-2	402	32,500	1.24	0	0	0	+0	4	0.01	19	0	0	+19	1,390	45	0	0	1	20.02
2025/01/14	82.3	+1	+1.23	88	0	2	0	-2	404	32,500	1.24	0	2	0	+2	4	0.01	0	0	0	+0	1,371	46	0	0	0.99	29.7
2025/01/13	81.3	-1	-1.22	188	3	5	0	-2	406	32,500	1.25	0	0	0	+0	2	0.01	3	0	0	+3	1,371	46	0	0	0.49	27.19
2025/01/10	82.3	+0.1	+0.12	104	0	2	0	-2	408	32,500	1.26	0	0	0	+0	2	0.01	6	0	0	+6	1,368	46	0	0	0.49	19.28
2025/01/09	82.2	-1.5	-1.79	290	10	13	0	-3	410	32,500	1.26	0	0	0	+0	2	0.01	37	19	0	+18	1,362	46	0	0	0.49	15.17
2025/01/08	83.7	-1	-1.18	200	3	0	0	+3	413	32,500	1.27	0	0	0	+0	2	0.01	26	0	0	+26	1,344	46	1	0.5	0.48	14.51
2025/01/07	84.7	-0.5	-0.59	127	1	1	0	+0	410	32,500	1.26	0	0	0	+0	2	0.01	25	0	0	+25	1,318	47	0	0	0.49	11.79
2025/01/06	85.2	+0.1	+0.12	178	0	26	0	-26	410	32,500	1.26	0	1	0	+1	2	0.01	13	0	0	+13	1,293	67	0	0	0.49	15.17
2025/01/03	85.1	-0.8	-0.93	202	4	0	0	+4	436	32,500	1.34	0	0	0	+0	1	0	30	0	0	+30	1,280	67	0	0	0.23	16.37
2025/01/02	85.9	+0.1	+0.12	102	1	3	0	-2	432	32,500	1.33	0	1	0	+1	1	0	3	13	0	-10	1,250	67	0	0	0.23	13.73

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務