日友－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

日友最新資券變化狀況

整理日友最新交易日(2025/10/29) 資券變化狀況。融資部分淨增減為-1張，其中買進2張、賣出3張、現償0張。累積至收盤日友融資餘額為331張，狀態為「增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤日友融券餘額為1張，狀態為「增-連4無」。

借券賣出部分淨增減為+2張，其中賣出2張、還券0張、調整0張。累積至收盤日友借券賣出餘額為430張。

開盤價

84.5

收盤價

當日範圍

83 - 84.9

成交張數

191

開盤價(昨)

85.2

收盤價(昨)

83.9

昨日範圍

83.9 - 85.2

成交張數(昨)

230

成交金額

1597.69萬

成交金額(昨)

1937.54萬

52週範圍

69.2 - 99.9

發行股數

1億

市值

109億

資券變化－當日

資料時間：2025/10/29

開盤價

84.5

收盤價

成交張數

191

10/29當日	融資(張)	融券(張
買進	2	0
賣出	3	0
現償	0	0
增減	-1	0
餘額	331	1
使用率	1.0%	0.0%
連增連減	增→連2減	增→連4無
資券互抵	0
資券當沖	0.0%
券資比	0.3%
券資比連增連減	連3無-連5增

10/29當日	借券賣出(張)
賣出	2
還券	0
調整	0
增減	+2
餘額	430
次日限額	90

資券變化－歷史逐日資訊

資料時間：2025/10/29

開盤價

84.5

收盤價

成交張數

191

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/10/30	83	-1	-1.19	192	4	0	0	+4	335	32,500	1.03	0	0	0	+0	1	0	6	0	0	+6	436	90	0	0	0.3	15.12
2025/10/29	84	+0.1	+0.12	191	2	3	0	-1	331	32,500	1.02	0	0	0	+0	1	0	2	0	0	+2	430	90	0	0	0.3	21.99
2025/10/28	83.9	-1.3	-1.53	230	5	34	2	-31	332	32,500	1.02	0	0	0	+0	1	0	4	3	0	+1	428	90	0	0	0.3	15.68
2025/10/27	85.2	-0.2	-0.23	337	21	18	0	+3	363	32,500	1.12	0	0	0	+0	1	0	1	31	0	-30	427	90	0	0	0.28	23.15
2025/10/23	85.4	-0.3	-0.35	264	8	21	0	-13	360	32,500	1.11	0	0	0	+0	1	0	2	62	0	-60	457	95	0	0	0.28	17.42
2025/10/22	85.7	+1.7	+2.02	794	36	31	0	+5	373	32,500	1.15	0	1	0	+1	1	0	31	11	0	+20	517	93	0	0	0.27	26.82
2025/10/21	84	+4.5	+5.66	918	56	26	0	+30	368	32,500	1.13	0	0	0	+0	0	0	1	2	0	-1	497	86	0	0	0	22.89
2025/10/20	79.5	-0.7	-0.87	239	3	6	0	-3	338	32,500	1.04	0	0	0	+0	0	0	2	0	0	+2	498	77	0	0	0	18.02
2025/10/17	80.2	-1.1	-1.35	192	3	4	0	-1	341	32,500	1.05	20	0	0	-20	0	0	3	128	0	-125	496	75	0	0	0	15.64
2025/10/16	81.3	+5	+6.55	808	25	9	0	+16	342	32,500	1.05	0	0	0	+0	20	0.06	4	0	0	+4	621	74	5	0.62	5.85	15.35
2025/10/15	76.3	+0.5	+0.66	1,222	28	1	0	+27	326	32,500	1	0	0	0	+0	20	0.06	10	32	0	-22	617	67	0	0	6.13	1.8
2025/10/14	75.8	-0.5	-0.66	326	10	9	0	+1	299	32,500	0.92	0	0	70	-70	20	0.06	52	36	0	+16	639	55	0	0	6.69	15.66
2025/10/13	76.3	-0.4	-0.52	300	15	1	0	+14	298	32,500	0.92	0	0	30	-30	90	0.28	50	66	0	-16	623	53	0	0	30.2	25.96
2025/10/09	76.7	-0.5	-0.65	418	6	0	0	+6	284	32,500	0.87	0	70	0	+70	120	0.37	46	10	0	+36	639	51	0	0	42.25	10.53
2025/10/08	77.2	-0.9	-1.15	385	10	2	0	+8	278	32,500	0.86	0	50	0	+50	50	0.15	43	0	0	+43	603	47	0	0	17.99	17.67
2025/10/07	78.1	-0.2	-0.26	162	2	0	0	+2	270	32,500	0.83	0	0	0	+0	0	0	32	0	0	+32	560	44	0	0	0	17.95
2025/10/03	78.3	-0.2	-0.25	89	3	1	0	+2	268	32,500	0.82	0	0	0	+0	0	0	10	0	0	+10	528	43	0	0	0	17.89
2025/10/02	78.5	+0.4	+0.51	157	0	0	0	+0	266	32,500	0.82	0	0	0	+0	0	0	2	29	0	-27	518	42	2	1.28	0	20.4
2025/10/01	78.1	-0.2	-0.26	69	0	3	0	-3	266	32,500	0.82	0	0	0	+0	0	0	1	0	0	+1	545	42	0	0	0	8.68
2025/09/30	78.3	+0.8	+1.03	85	0	0	0	+0	269	32,500	0.83	0	0	0	+0	0	0	1	0	0	+1	544	42	0	0	0	26.91
2025/09/26	77.5	-0.7	-0.9	137	0	5	0	-5	269	32,500	0.83	0	0	0	+0	0	0	0	5	0	-5	543	42	0	0	0	9.49
2025/09/25	78.2	+0.1	+0.13	140	1	1	0	+0	274	32,500	0.84	0	0	0	+0	0	0	0	4	0	-4	548	42	0	0	0	8.57
2025/09/24	78.1	+0.6	+0.77	86	0	2	1	-3	274	32,500	0.84	0	0	0	+0	0	0	0	1	0	-1	552	41	0	0	0	13.96
2025/09/23	77.5	-0.7	-0.9	231	1	3	0	-2	277	32,500	0.85	0	0	0	+0	0	0	0	5	0	-5	553	41	0	0	0	22.51
2025/09/22	78.2	-1.2	-1.51	127	2	10	0	-8	279	32,500	0.86	0	0	0	+0	0	0	8	0	0	+8	558	40	0	0	0	2.36
2025/09/19	79.4	-1	-1.24	163	3	3	0	+0	287	32,500	0.88	0	0	0	+0	0	0	18	0	0	+18	550	39	0	0	0	6.73
2025/09/18	80.4	+1.4	+1.77	414	3	14	0	-11	287	32,500	0.88	0	0	0	+0	0	0	2	0	0	+2	532	39	0	0	0	26.31
2025/09/17	79	+0.2	+0.25	67	1	1	0	+0	298	32,500	0.92	0	0	0	+0	0	0	1	0	0	+1	530	36	0	0	0	5.93
2025/09/16	78.8	+0.3	+0.38	108	4	2	0	+2	298	32,500	0.92	0	0	0	+0	0	0	0	0	0	+0	529	36	0	0	0	15.74
2025/09/15	78.5	-1.1	-1.38	149	3	3	0	+0	296	32,500	0.91	0	0	0	+0	0	0	1	13	0	-12	529	36	0	0	0	7.4
2025/09/12	79.6	-0.1	-0.13	161	3	0	0	+3	296	32,500	0.91	0	0	0	+0	0	0	2	0	0	+2	541	36	0	0	0	10.53
2025/09/11	79.7	+0.5	+0.63	206	3	5	0	-2	293	32,500	0.9	0	0	0	+0	0	0	4	0	0	+4	539	36	0	0	0	15.56
2025/09/10	79.2	-0.1	-0.13	251	32	15	0	+17	295	32,500	0.91	0	0	0	+0	0	0	2	0	0	+2	535	34	0	0	0	19.94
2025/09/09	79.3	+4.6	+6.16	814	51	17	0	+34	278	32,500	0.86	0	0	0	+0	0	0	0	0	0	+0	533	34	0	0	0	27.51
2025/09/08	74.7	+0.5	+0.67	81	0	0	0	+0	244	32,500	0.75	0	0	0	+0	0	0	0	0	0	+0	533	27	0	0	0	12.42
2025/09/05	74.2	-0.3	-0.4	59	0	0	0	+0	244	32,500	0.75	0	0	0	+0	0	0	2	0	0	+2	533	26	0	0	0	3.39
2025/09/04	74.5	+0.9	+1.22	60	2	2	0	+0	244	32,500	0.75	0	0	0	+0	0	0	0	0	0	+0	531	27	0	0	0	3.34
2025/09/03	73.6	+0.3	+0.41	30	0	0	0	+0	244	32,500	0.75	0	0	0	+0	0	0	1	71	0	-70	531	28	0	0	0	3.29
2025/09/02	73.3	-0.2	-0.27	73	7	6	0	+1	244	32,500	0.75	0	0	0	+0	0	0	0	0	0	+0	601	30	0	0	0	6.81
2025/09/01	73.5	-1	-1.34	103	0	2	0	-2	243	32,500	0.75	0	0	0	+0	0	0	5	1	0	+4	601	30	0	0	0	15.51
2025/08/29	74.5	+0.1	+0.13	70	0	1	0	-1	245	32,500	0.75	0	0	0	+0	0	0	0	1	0	-1	597	30	0	0	0	7.18
2025/08/28	74.4	+0.1	+0.13	95	2	0	0	+2	246	32,500	0.76	0	0	0	+0	0	0	0	1	0	-1	598	30	0	0	0	4.21
2025/08/27	74.3	+0.1	+0.13	64	0	1	0	-1	244	32,500	0.75	0	0	0	+0	0	0	1	1	0	+0	599	30	0	0	0	11
2025/08/26	74.2	-0.2	-0.27	52	0	0	0	+0	245	32,500	0.75	0	0	0	+0	0	0	1	0	0	+1	599	31	0	0	0	11.58
2025/08/25	74.4	-0.1	-0.13	46	0	1	0	-1	245	32,500	0.75	0	0	0	+0	0	0	1	1	0	+0	598	31	0	0	0	6.5
2025/08/22	74.5	-0.1	-0.13	74	0	1	0	-1	246	32,500	0.76	0	0	0	+0	0	0	1	2	0	-1	598	32	0	0	0	12.22
2025/08/21	74.6	+0.9	+1.22	75	0	1	0	-1	247	32,500	0.76	0	0	0	+0	0	0	0	0	0	+0	599	32	0	0	0	13.26
2025/08/20	73.7	-0.7	-0.94	101	4	2	0	+2	248	32,500	0.76	0	0	0	+0	0	0	1	0	0	+1	599	33	0	0	0	9.88
2025/08/19	74.4	-0.5	-0.67	60	0	3	0	-3	246	32,500	0.76	0	0	0	+0	0	0	2	6	0	-4	598	32	0	0	0	21.63
2025/08/18	74.9	+0.1	+0.13	79	0	6	0	-6	249	32,500	0.77	0	0	0	+0	0	0	0	5	0	-5	602	33	0	0	0	16.43
2025/08/15	74.8	-0.3	-0.4	115	10	3	0	+7	255	32,500	0.78	0	0	0	+0	0	0	0	0	0	+0	607	33	0	0	0	3.47
2025/08/14	75.1	-0.3	-0.4	91	0	1	0	-1	248	32,500	0.76	0	0	0	+0	0	0	2	0	0	+2	607	32	0	0	0	3.28
2025/08/13	75.4	+0.4	+0.53	102	3	0	0	+3	249	32,500	0.77	0	0	0	+0	0	0	2	0	0	+2	605	32	0	0	0	11.74
2025/08/12	75	-0.3	-0.4	68	0	2	0	-2	246	32,500	0.76	0	0	0	+0	0	0	2	15	0	-13	603	31	0	0	0	13.18
2025/08/11	75.3	+0	+0	97	0	0	0	+0	248	32,500	0.76	0	0	0	+0	0	0	0	0	0	+0	616	32	0	0	0	11.32
2025/08/08	75.3	-0.9	-1.18	120	5	0	0	+5	248	32,500	0.76	0	0	0	+0	0	0	2	0	0	+2	616	31	0	0	0	17.49
2025/08/07	76.2	-0.3	-0.39	101	0	5	0	-5	243	32,500	0.75	0	0	0	+0	0	0	2	0	0	+2	614	31	0	0	0	5.97
2025/08/06	76.5	+0	+0	71	1	1	0	+0	248	32,500	0.76	0	0	0	+0	0	0	0	0	0	+0	612	30	0	0	0	4.24
2025/08/05	76.5	+0.3	+0.39	139	1	3	0	-2	248	32,500	0.76	0	0	0	+0	0	0	0	4	0	-4	612	32	0	0	0	5.74
2025/08/04	76.2	+0.4	+0.53	138	3	1	0	+2	250	32,500	0.77	0	0	0	+0	0	0	0	1	0	-1	616	34	0	0	0	13.04
2025/08/01	75.8	+0.6	+0.8	132	0	2	0	-2	248	32,500	0.76	0	0	0	+0	0	0	0	0	0	+0	617	35	0	0	0	15.93
2025/07/31	75.2	-0.5	-0.66	86	3	0	0	+3	250	32,500	0.77	0	0	0	+0	0	0	6	0	0	+6	617	35	0	0	0	6.95
2025/07/30	75.7	+1.6	+2.16	197	2	3	0	-1	247	32,500	0.76	0	0	0	+0	0	0	0	17	0	-17	611	35	0	0	0	18.29
2025/07/29	74.1	+0.6	+0.82	103	5	3	0	+2	248	32,500	0.76	0	0	0	+0	0	0	1	0	0	+1	628	34	0	0	0	18.52
2025/07/28	73.5	+0	+0	47	1	0	0	+1	246	32,500	0.76	0	0	0	+0	0	0	0	0	0	+0	627	34	0	0	0	8.5
2025/07/25	73.5	-0.1	-0.14	101	4	3	0	+1	245	32,500	0.75	0	0	0	+0	0	0	3	0	0	+3	627	33	0	0	0	11.91
2025/07/24	73.6	+0.5	+0.68	144	2	5	0	-3	244	32,500	0.75	0	0	0	+0	0	0	1	0	0	+1	624	34	0	0	0	17.35
2025/07/23	73.1	+1.7	+2.38	240	1	6	0	-5	247	32,500	0.76	0	0	0	+0	0	0	0	0	0	+0	623	33	0	0	0	5.83
2025/07/22	71.4	-0.4	-0.56	103	3	2	0	+1	252	32,500	0.78	0	0	0	+0	0	0	0	0	0	+0	623	31	0	0	0	4.83
2025/07/21	71.8	+0.4	+0.56	92	0	0	0	+0	251	32,500	0.77	0	0	0	+0	0	0	0	0	0	+0	623	32	0	0	0	4.35
2025/07/18	71.4	+0.1	+0.14	84	1	1	0	+0	251	32,500	0.77	0	0	0	+0	0	0	0	0	0	+0	623	32	0	0	0	5.98
2025/07/17	71.3	+0.5	+0.71	91	2	1	0	+1	251	32,500	0.77	0	0	0	+0	0	0	2	0	0	+2	623	31	0	0	0	2.19
2025/07/16	70.8	+0.2	+0.28	114	0	0	0	+0	250	32,500	0.77	0	0	0	+0	0	0	0	0	0	+0	621	31	0	0	0	18.5
2025/07/15	70.6	-0.2	-0.28	83	0	0	0	+0	250	32,500	0.77	0	0	0	+0	0	0	0	0	0	+0	621	30	0	0	0	10.83
2025/07/14	70.8	-0.1	-0.14	112	2	1	0	+1	250	32,500	0.77	0	0	0	+0	0	0	2	0	0	+2	621	30	0	0	0	17.82
2025/07/11	70.9	+0.5	+0.71	131	0	1	1	-2	249	32,500	0.77	0	0	0	+0	0	0	0	0	0	+0	619	30	0	0	0	1.53
2025/07/10	70.4	-0.6	-0.85	122	6	1	0	+5	251	32,500	0.77	0	0	0	+0	0	0	0	0	0	+0	619	29	0	0	0	4.11
2025/07/09	71	-0.5	-0.7	76	5	9	0	-4	246	32,500	0.76	0	0	0	+0	0	0	3	3	0	+0	619	28	0	0	0	6.55
2025/07/08	71.5	-0.8	-1.11	98	5	0	0	+5	250	32,500	0.77	0	0	0	+0	0	0	2	0	0	+2	619	28	0	0	0	4.09
2025/07/07	72.3	-1	-1.36	81	0	0	0	+0	245	32,500	0.75	0	0	0	+0	0	0	4	4	0	+0	617	28	0	0	0	17.36
2025/07/04	73.3	-0.9	-1.21	74	1	1	0	+0	245	32,500	0.75	0	0	0	+0	0	0	3	0	0	+3	617	28	0	0	0	17.59
2025/07/03	74.2	+0.3	+0.41	48	0	1	0	-1	245	32,500	0.75	0	0	0	+0	0	0	2	0	0	+2	614	27	0	0	0	14.73
2025/07/02	73.9	-0.2	-0.27	47	0	4	0	-4	246	32,500	0.76	0	0	0	+0	0	0	8	0	0	+8	612	27	0	0	0	12.9
2025/07/01	74.1	+1.5	+2.07	109	0	15	0	-15	250	32,500	0.77	0	0	0	+0	0	0	3	0	0	+3	604	27	0	0	0	18.42
2025/06/30	72.6	-0.4	-0.55	52	0	3	0	-3	265	32,500	0.82	0	0	0	+0	0	0	4	76	0	-72	601	27	0	0	0	9.65
2025/06/27	73	+0	+0	61	0	10	0	-10	268	32,500	0.82	0	0	0	+0	0	0	7	0	0	+7	673	27	0	0	0	4.89
2025/06/26	73	+0.9	+1.25	69	6	11	22	-27	278	32,500	0.86	0	0	0	+0	0	0	3	14	0	-11	666	27	0	0	0	8.74
2025/06/25	72.1	-4.2	-0.55	231	5	8	0	-3	305	32,500	0.94	0	0	0	+0	0	0	17	1	0	+16	677	28	0	0	0	13.42
2025/06/24	76.3	+1.2	+1.6	360	12	1	0	+11	308	32,500	0.95	0	0	0	+0	0	0	2	0	0	+2	661	27	0	0	0	2.78
2025/06/23	75.1	-0.1	-0.13	225	7	0	0	+7	297	32,500	0.91	0	0	0	+0	0	0	1	0	0	+1	659	24	0	0	0	15.53

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務