TWD

+0.20 (0.28%)

2025.07.16收盤

日友－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

日友最新資券變化狀況

整理日友最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤日友融資餘額為250張，狀態為「增-連2無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤日友融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤日友借券賣出餘額為621張。

開盤價

70.3

收盤價

70.8

當日範圍

70.3 - 71.3

成交張數

114

開盤價(昨)

70.5

收盤價(昨)

70.6

昨日範圍

70.4 - 71

成交張數(昨)

成交金額

807.70萬

成交金額(昨)

586.13萬

52週範圍

69.2 - 101.5

發行股數

1億

市值

92億

資券變化－當日

資料時間：2025/07/16

開盤價

70.3

收盤價

70.8

成交張數

114

07/16當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	250	0
使用率	0.8%	0.0%
連增連減	增→連2無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	621
次日限額	31

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

70.3

收盤價

70.8

成交張數

114

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/16	70.8	+0.2	+0.28	114	0	0	0	+0	250	32,500	0.77	0	0	0	+0	0	0	0	0	0	+0	621	31	0	0	0	18.5
2025/07/15	70.6	-0.2	-0.28	83	0	0	0	+0	250	32,500	0.77	0	0	0	+0	0	0	0	0	0	+0	621	30	0	0	0	10.83
2025/07/14	70.8	-0.1	-0.14	112	2	1	0	+1	250	32,500	0.77	0	0	0	+0	0	0	2	0	0	+2	621	30	0	0	0	17.82
2025/07/11	70.9	+0.5	+0.71	131	0	1	1	-2	249	32,500	0.77	0	0	0	+0	0	0	0	0	0	+0	619	30	0	0	0	1.53
2025/07/10	70.4	-0.6	-0.85	122	6	1	0	+5	251	32,500	0.77	0	0	0	+0	0	0	0	0	0	+0	619	29	0	0	0	4.11
2025/07/09	71	-0.5	-0.7	76	5	9	0	-4	246	32,500	0.76	0	0	0	+0	0	0	3	3	0	+0	619	28	0	0	0	6.55
2025/07/08	71.5	-0.8	-1.11	98	5	0	0	+5	250	32,500	0.77	0	0	0	+0	0	0	2	0	0	+2	619	28	0	0	0	4.09
2025/07/07	72.3	-1	-1.36	81	0	0	0	+0	245	32,500	0.75	0	0	0	+0	0	0	4	4	0	+0	617	28	0	0	0	17.36
2025/07/04	73.3	-0.9	-1.21	74	1	1	0	+0	245	32,500	0.75	0	0	0	+0	0	0	3	0	0	+3	617	28	0	0	0	17.59
2025/07/03	74.2	+0.3	+0.41	48	0	1	0	-1	245	32,500	0.75	0	0	0	+0	0	0	2	0	0	+2	614	27	0	0	0	14.73
2025/07/02	73.9	-0.2	-0.27	47	0	4	0	-4	246	32,500	0.76	0	0	0	+0	0	0	8	0	0	+8	612	27	0	0	0	12.9
2025/07/01	74.1	+1.5	+2.07	109	0	15	0	-15	250	32,500	0.77	0	0	0	+0	0	0	3	0	0	+3	604	27	0	0	0	18.42
2025/06/30	72.6	-0.4	-0.55	52	0	3	0	-3	265	32,500	0.82	0	0	0	+0	0	0	4	76	0	-72	601	27	0	0	0	9.65
2025/06/27	73	+0	+0	61	0	10	0	-10	268	32,500	0.82	0	0	0	+0	0	0	7	0	0	+7	673	27	0	0	0	4.89
2025/06/26	73	+0.9	+1.25	69	6	11	22	-27	278	32,500	0.86	0	0	0	+0	0	0	3	14	0	-11	666	27	0	0	0	8.74
2025/06/25	72.1	-4.2	-0.55	231	5	8	0	-3	305	32,500	0.94	0	0	0	+0	0	0	17	1	0	+16	677	28	0	0	0	13.42
2025/06/24	76.3	+1.2	+1.6	360	12	1	0	+11	308	32,500	0.95	0	0	0	+0	0	0	2	0	0	+2	661	27	0	0	0	2.78
2025/06/23	75.1	-0.1	-0.13	225	7	0	0	+7	297	32,500	0.91	0	0	0	+0	0	0	1	0	0	+1	659	24	0	0	0	15.53
2025/06/20	75.2	-1.1	-1.44	123	10	0	0	+10	290	32,500	0.89	0	0	0	+0	0	0	6	0	0	+6	658	23	0	0	0	4.07
2025/06/19	76.3	-0.8	-1.04	89	9	0	0	+9	280	32,500	0.86	0	0	0	+0	0	0	4	1	0	+3	652	22	0	0	0	3.38
2025/06/18	77.1	+0.6	+0.78	87	3	1	0	+2	271	32,500	0.83	0	0	0	+0	0	0	10	12	0	-2	649	22	0	0	0	18.38
2025/06/17	76.5	-0.1	-0.13	59	2	1	0	+1	269	32,500	0.83	0	0	0	+0	0	0	3	3	0	+0	651	21	0	0	0	18.74
2025/06/16	76.6	-0.2	-0.26	44	4	0	0	+4	268	32,500	0.82	0	0	0	+0	0	0	4	20	0	-16	651	23	0	0	0	20.34
2025/06/13	76.8	-0.9	-1.16	157	2	9	0	-7	264	32,500	0.81	0	0	0	+0	0	0	10	0	0	+10	667	23	0	0	0	9.52
2025/06/12	77.7	+0.3	+0.39	49	0	0	0	+0	271	32,500	0.83	0	0	0	+0	0	0	1	0	0	+1	657	23	0	0	0	16.29
2025/06/11	77.4	+0.2	+0.26	70	0	1	0	-1	271	32,500	0.83	0	0	0	+0	0	0	0	15	0	-15	656	23	0	0	0	9.95
2025/06/10	77.2	-0.6	-0.77	177	2	16	0	-14	272	32,500	0.84	0	0	0	+0	0	0	0	0	0	+0	671	24	0	0	0	13.53
2025/06/09	77.8	-0.7	-0.89	73	1	3	0	-2	286	32,500	0.88	0	0	0	+0	0	0	0	0	0	+0	671	23	0	0	0	4.13
2025/06/06	78.5	+0	+0	30	0	6	0	-6	288	32,500	0.89	0	0	0	+0	0	0	0	0	0	+0	671	23	0	0	0	19.71
2025/06/05	78.5	+0.6	+0.77	32	2	1	0	+1	294	32,500	0.9	0	0	0	+0	0	0	0	0	0	+0	671	24	0	0	0	9.39
2025/06/04	77.9	+0.1	+0.13	55	3	0	0	+3	293	32,500	0.9	0	0	0	+0	0	0	0	0	0	+0	671	25	0	0	0	19.88
2025/06/03	77.8	+0.1	+0.13	41	0	1	0	-1	290	32,500	0.89	0	0	0	+0	0	0	3	16	0	-13	671	25	0	0	0	9.72
2025/06/02	77.7	-1.8	-2.26	106	2	0	0	+2	291	32,500	0.9	0	0	0	+0	0	0	6	0	0	+6	684	25	0	0	0	11.37
2025/05/29	79.5	+0.8	+1.02	39	0	0	0	+0	289	32,500	0.89	0	0	0	+0	0	0	0	0	0	+0	678	25	0	0	0	18.13
2025/05/28	78.7	-0.7	-0.88	83	3	23	0	-20	289	32,500	0.89	1	0	0	-1	0	0	2	4	0	-2	678	26	0	0	0	4.82
2025/05/27	79.4	-0.5	-0.63	68	1	1	0	+0	309	32,500	0.95	0	1	0	+1	1	0	6	0	0	+6	680	27	0	0	0.32	10.28
2025/05/26	79.9	+0.3	+0.38	64	0	3	0	-3	309	32,500	0.95	0	0	0	+0	0	0	0	0	0	+0	674	28	0	0	0	22.03
2025/05/23	79.6	-0.4	-0.5	52	1	0	0	+1	312	32,500	0.96	0	0	0	+0	0	0	0	0	0	+0	674	29	0	0	0	7.76
2025/05/22	80	-0.4	-0.5	31	0	1	5	-6	311	32,500	0.96	0	0	0	+0	0	0	0	0	0	+0	674	3	0	0	0	6.55
2025/05/21	80.4	+0.2	+0.25	50	1	0	0	+1	317	32,500	0.98	0	0	0	+0	0	0	0	0	0	+0	674	4	0	0	0	4.03
2025/05/20	80.2	+0	+0	37	0	0	0	+0	316	32,500	0.97	0	0	0	+0	0	0	0	0	0	+0	674	4	0	0	0	8.07
2025/05/19	80.2	+0	+0	121	0	5	0	-5	316	32,500	0.97	0	0	0	+0	0	0	0	0	0	+0	674	5	0	0	0	14.87
2025/05/16	80.2	+0.3	+0.38	63	0	0	0	+0	321	32,500	0.99	0	0	0	+0	0	0	0	10	0	-10	674	5	0	0	0	14.29
2025/05/15	79.9	-0.6	-0.75	62	0	0	0	+0	321	32,500	0.99	0	0	0	+0	0	0	4	0	0	+4	684	5	0	0	0	12.88
2025/05/14	80.5	+1	+1.26	109	21	0	0	+21	321	32,500	0.99	0	0	0	+0	0	0	5	15	0	-10	680	5	0	0	0	13.7
2025/05/13	79.5	-0.3	-0.38	105	6	0	0	+6	300	32,500	0.92	0	0	0	+0	0	0	0	0	0	+0	690	5	0	0	0	15.25
2025/05/12	79.8	-0.9	-1.12	133	1	3	0	-2	294	32,500	0.9	0	0	0	+0	0	0	0	0	0	+0	690	5	0	0	0	20.99
2025/05/09	80.7	+0.3	+0.37	73	4	4	0	+0	296	32,500	0.91	0	0	0	+0	0	0	0	19	0	-19	690	5	0	0	0	23.22
2025/05/08	80.4	+1	+1.26	61	0	0	0	+0	296	32,500	0.91	0	0	0	+0	0	0	0	12	0	-12	709	5	0	0	0	6.52
2025/05/07	79.4	+0	+0	54	2	2	1	-1	296	32,500	0.91	0	0	0	+0	0	0	5	14	0	-9	721	5	0	0	0	9.18
2025/05/06	79.4	+0.6	+0.76	45	2	0	0	+2	297	32,500	0.91	0	0	0	+0	0	0	2	15	0	-13	730	5	0	0	0	6.65
2025/05/05	78.8	-0.8	-1.01	172	27	1	0	+26	295	32,500	0.91	0	0	0	+0	0	0	2	0	0	+2	743	5	0	0	0	13.4
2025/05/02	79.6	+1	+1.27	103	9	4	0	+5	269	32,500	0.83	0	0	0	+0	0	0	0	1	0	-1	741	5	0	0	0	9.72
2025/04/30	78.6	-1	-1.26	106	1	1	0	+0	264	32,500	0.81	0	0	0	+0	0	0	0	16	0	-16	742	5	0	0	0	7.57
2025/04/29	79.6	+1.6	+2.05	99	1	5	0	-4	264	32,500	0.81	1	0	0	-1	0	0	3	0	0	+3	758	5	0	0	0	13.17
2025/04/28	78	+2.3	+3.04	182	9	6	0	+3	268	32,500	0.82	2	0	0	-2	1	0	1	0	0	+1	755	5	0	0	0.37	9.32
2025/04/25	75.7	+0.4	+0.53	77	0	7	0	-7	265	32,500	0.82	0	0	0	+0	3	0.01	1	4	0	-3	754	5	0	0	1.13	18.2
2025/04/24	75.3	+0.4	+0.53	51	0	0	0	+0	272	32,500	0.84	0	1	0	+1	3	0.01	1	2	0	-1	757	5	0	0	1.1	23.66
2025/04/23	74.9	+1.1	+1.49	107	16	10	0	+6	272	32,500	0.84	0	1	0	+1	2	0.01	2	0	0	+2	758	5	0	0	0.74	10.33
2025/04/22	73.8	-1.5	-1.99	134	3	0	0	+3	266	32,500	0.82	0	0	0	+0	1	0	4	4	0	+0	756	5	0	0	0.38	17.17
2025/04/21	75.3	-1.4	-1.83	75	1	1	1	-1	263	32,500	0.81	0	0	0	+0	1	0	5	3	0	+2	756	5	0	0	0.38	4.01
2025/04/18	76.7	+0.1	+0.13	68	3	3	0	+0	264	32,500	0.81	0	0	0	+0	1	0	0	0	0	+0	754	5	0	0	0.38	7.32
2025/04/17	76.6	+0.5	+0.66	63	20	1	0	+19	264	32,500	0.81	0	0	0	+0	1	0	0	5	0	-5	754	5	0	0	0.38	15.89
2025/04/16	76.1	-0.4	-0.52	137	15	13	0	+2	245	32,500	0.75	0	1	0	+1	1	0	5	0	0	+5	759	5	0	0	0.41	18.29
2025/04/15	76.5	+0.4	+0.53	163	9	14	0	-5	243	32,500	0.75	1	0	0	-1	0	0	0	0	0	+0	754	5	0	0	0	7.95
2025/04/14	76.1	+0.7	+0.93	195	2	2	0	+0	248	32,500	0.76	0	1	0	+1	1	0	4	0	0	+4	754	5	0	0	0.4	26.18
2025/04/11	75.4	-0.7	-0.92	210	7	8	0	-1	248	32,500	0.76	0	0	0	+0	0	0	3	0	0	+3	750	5	0	0	0	24.78
2025/04/10	76.1	+6.9	+9.97	319	14	10	0	+4	249	32,500	0.77	0	0	0	+0	0	0	1	0	0	+1	747	5	0	0	0	5.65
2025/04/09	69.2	-4	-5.46	495	9	14	0	-5	245	32,500	0.75	0	0	0	+0	0	0	4	0	0	+4	746	5	1	0.2	0	26.28
2025/04/08	73.2	-1.1	-1.48	421	9	11	0	-2	250	32,500	0.77	0	0	0	+0	0	0	0	0	0	+0	742	4	0	0	0	30.62
2025/04/07	74.3	-8.2	-9.94	605	14	25	0	-11	252	32,500	0.78	0	0	0	+0	0	0	3	3	0	+0	742	4	0	0	0	10.91
2025/04/02	82.5	+0.7	+0.86	100	0	1	0	-1	263	32,500	0.81	0	0	0	+0	0	0	1	1	0	+0	742	3	0	0	0	14.04
2025/04/01	81.8	+0.3	+0.37	155	1	0	0	+1	264	32,500	0.81	0	0	0	+0	0	0	5	1	0	+4	742	33	0	0	0	23.91
2025/03/31	81.5	-1.6	-1.93	327	2	25	0	-23	263	32,500	0.81	0	0	0	+0	0	0	18	0	0	+18	738	33	0	0	0	18.93
2025/03/28	83.1	-1.9	-2.24	243	1	14	0	-13	286	32,500	0.88	0	0	0	+0	0	0	6	0	0	+6	720	31	0	0	0	13.61
2025/03/27	85	+0.1	+0.12	42	1	1	0	+0	299	32,500	0.92	0	0	0	+0	0	0	1	0	0	+1	714	31	0	0	0	9.5
2025/03/26	84.9	+0.5	+0.59	147	0	3	0	-3	299	32,500	0.92	0	0	0	+0	0	0	0	0	0	+0	713	32	0	0	0	3.41
2025/03/25	84.4	-0.1	-0.12	50	2	2	0	+0	302	32,500	0.93	0	0	0	+0	0	0	0	7	0	-7	713	31	0	0	0	11.97
2025/03/24	84.5	-0.3	-0.35	74	1	26	0	-25	302	32,500	0.93	0	0	0	+0	0	0	0	1	0	-1	720	32	0	0	0	13.6
2025/03/21	84.8	-0.3	-0.35	46	1	1	0	+0	327	32,500	1.01	0	0	0	+0	0	0	0	0	0	+0	721	32	0	0	0	10.76
2025/03/20	85.1	+0.6	+0.71	55	0	0	1	-1	327	32,500	1.01	0	0	0	+0	0	0	1	1	0	+0	721	32	0	0	0	12.7
2025/03/19	84.5	-0.6	-0.71	87	6	12	0	-6	328	32,500	1.01	2	0	0	-2	0	0	1	0	0	+1	721	33	0	0	0	8
2025/03/18	85.1	+0.6	+0.71	114	14	31	1	-18	334	32,500	1.03	0	0	0	+0	2	0.01	1	51	0	-50	720	32	0	0	0.6	16.62
2025/03/17	84.5	+0.4	+0.48	132	3	27	0	-24	352	32,500	1.08	0	0	0	+0	2	0.01	0	0	0	+0	770	32	0	0	0.57	11.4
2025/03/14	84.1	-0.9	-1.06	186	14	14	1	-1	376	32,500	1.16	0	0	0	+0	2	0.01	1	0	0	+1	770	31	0	0	0.53	13.45
2025/03/13	85	-0.6	-0.7	87	4	2	0	+2	377	32,500	1.16	0	0	0	+0	2	0.01	1	1	0	+0	769	30	0	0	0.53	11.46
2025/03/12	85.6	+0.3	+0.35	76	1	0	0	+1	375	32,500	1.15	0	0	0	+0	2	0.01	1	0	0	+1	769	30	0	0	0.53	20.93
2025/03/11	85.3	-1.8	-2.07	146	5	0	0	+5	374	32,500	1.15	0	0	0	+0	2	0.01	1	0	0	+1	768	29	0	0	0.53	22.54
2025/03/10	87.1	+0.3	+0.35	155	1	0	0	+1	369	32,500	1.14	0	0	0	+0	2	0.01	1	1	0	+0	767	29	0	0	0.54	27.11
2025/03/07	86.8	-1.1	-1.25	96	0	2	0	-2	368	32,500	1.13	0	0	0	+0	2	0.01	0	0	0	+0	767	28	0	0	0.54	4.17

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務