日友－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

日友最新資券變化狀況

整理日友最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出1張、現償0張。累積至收盤日友融資餘額為244張，狀態為「無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤日友融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出1張、還券1張、調整0張。累積至收盤日友借券賣出餘額為599張。

開盤價

74.9

收盤價

74.4

當日範圍

74.4 - 74.9

成交張數

開盤價(昨)

74.1

收盤價(昨)

74.3

昨日範圍

74.1 - 74.7

成交張數(昨)

成交金額

708.27萬

成交金額(昨)

476.05萬

52週範圍

69.2 - 101.5

發行股數

1億

市值

97億

資券變化－當日

資料時間：2025/08/27

開盤價

74.9

收盤價

74.4

成交張數

08/27當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	0	0
增減	-1	0
餘額	244	0
使用率	0.8%	0.0%
連增連減	無→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

08/27當日	借券賣出(張)
賣出	1
還券	1
調整	0
增減	0
餘額	599
次日限額	30

資券變化－歷史逐日資訊

資料時間：2025/08/27

開盤價

74.9

收盤價

74.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/04	74.5	+0.9	+1.22	60	2	2	0	+0	244	32,500	0.75	0	0	0	+0	0	0	0	0	0	+0	531	27	0	0	0	3.34
2025/09/03	73.6	+0.3	+0.41	30	0	0	0	+0	244	32,500	0.75	0	0	0	+0	0	0	1	71	0	-70	531	28	0	0	0	3.29
2025/09/02	73.3	-0.2	-0.27	73	7	6	0	+1	244	32,500	0.75	0	0	0	+0	0	0	0	0	0	+0	601	30	0	0	0	6.81
2025/09/01	73.5	-1	-1.34	103	0	2	0	-2	243	32,500	0.75	0	0	0	+0	0	0	5	1	0	+4	601	30	0	0	0	15.51
2025/08/29	74.5	+0.1	+0.13	70	0	1	0	-1	245	32,500	0.75	0	0	0	+0	0	0	0	1	0	-1	597	30	0	0	0	7.18
2025/08/28	74.4	+0.1	+0.13	95	2	0	0	+2	246	32,500	0.76	0	0	0	+0	0	0	0	1	0	-1	598	30	0	0	0	4.21
2025/08/27	74.3	+0.1	+0.13	64	0	1	0	-1	244	32,500	0.75	0	0	0	+0	0	0	1	1	0	+0	599	30	0	0	0	11
2025/08/26	74.2	-0.2	-0.27	52	0	0	0	+0	245	32,500	0.75	0	0	0	+0	0	0	1	0	0	+1	599	31	0	0	0	11.58
2025/08/25	74.4	-0.1	-0.13	46	0	1	0	-1	245	32,500	0.75	0	0	0	+0	0	0	1	1	0	+0	598	31	0	0	0	6.5
2025/08/22	74.5	-0.1	-0.13	74	0	1	0	-1	246	32,500	0.76	0	0	0	+0	0	0	1	2	0	-1	598	32	0	0	0	12.22
2025/08/21	74.6	+0.9	+1.22	75	0	1	0	-1	247	32,500	0.76	0	0	0	+0	0	0	0	0	0	+0	599	32	0	0	0	13.26
2025/08/20	73.7	-0.7	-0.94	101	4	2	0	+2	248	32,500	0.76	0	0	0	+0	0	0	1	0	0	+1	599	33	0	0	0	9.88
2025/08/19	74.4	-0.5	-0.67	60	0	3	0	-3	246	32,500	0.76	0	0	0	+0	0	0	2	6	0	-4	598	32	0	0	0	21.63
2025/08/18	74.9	+0.1	+0.13	79	0	6	0	-6	249	32,500	0.77	0	0	0	+0	0	0	0	5	0	-5	602	33	0	0	0	16.43
2025/08/15	74.8	-0.3	-0.4	115	10	3	0	+7	255	32,500	0.78	0	0	0	+0	0	0	0	0	0	+0	607	33	0	0	0	3.47
2025/08/14	75.1	-0.3	-0.4	91	0	1	0	-1	248	32,500	0.76	0	0	0	+0	0	0	2	0	0	+2	607	32	0	0	0	3.28
2025/08/13	75.4	+0.4	+0.53	102	3	0	0	+3	249	32,500	0.77	0	0	0	+0	0	0	2	0	0	+2	605	32	0	0	0	11.74
2025/08/12	75	-0.3	-0.4	68	0	2	0	-2	246	32,500	0.76	0	0	0	+0	0	0	2	15	0	-13	603	31	0	0	0	13.18
2025/08/11	75.3	+0	+0	97	0	0	0	+0	248	32,500	0.76	0	0	0	+0	0	0	0	0	0	+0	616	32	0	0	0	11.32
2025/08/08	75.3	-0.9	-1.18	120	5	0	0	+5	248	32,500	0.76	0	0	0	+0	0	0	2	0	0	+2	616	31	0	0	0	17.49
2025/08/07	76.2	-0.3	-0.39	101	0	5	0	-5	243	32,500	0.75	0	0	0	+0	0	0	2	0	0	+2	614	31	0	0	0	5.97
2025/08/06	76.5	+0	+0	71	1	1	0	+0	248	32,500	0.76	0	0	0	+0	0	0	0	0	0	+0	612	30	0	0	0	4.24
2025/08/05	76.5	+0.3	+0.39	139	1	3	0	-2	248	32,500	0.76	0	0	0	+0	0	0	0	4	0	-4	612	32	0	0	0	5.74
2025/08/04	76.2	+0.4	+0.53	138	3	1	0	+2	250	32,500	0.77	0	0	0	+0	0	0	0	1	0	-1	616	34	0	0	0	13.04
2025/08/01	75.8	+0.6	+0.8	132	0	2	0	-2	248	32,500	0.76	0	0	0	+0	0	0	0	0	0	+0	617	35	0	0	0	15.93
2025/07/31	75.2	-0.5	-0.66	86	3	0	0	+3	250	32,500	0.77	0	0	0	+0	0	0	6	0	0	+6	617	35	0	0	0	6.95
2025/07/30	75.7	+1.6	+2.16	197	2	3	0	-1	247	32,500	0.76	0	0	0	+0	0	0	0	17	0	-17	611	35	0	0	0	18.29
2025/07/29	74.1	+0.6	+0.82	103	5	3	0	+2	248	32,500	0.76	0	0	0	+0	0	0	1	0	0	+1	628	34	0	0	0	18.52
2025/07/28	73.5	+0	+0	47	1	0	0	+1	246	32,500	0.76	0	0	0	+0	0	0	0	0	0	+0	627	34	0	0	0	8.5
2025/07/25	73.5	-0.1	-0.14	101	4	3	0	+1	245	32,500	0.75	0	0	0	+0	0	0	3	0	0	+3	627	33	0	0	0	11.91
2025/07/24	73.6	+0.5	+0.68	144	2	5	0	-3	244	32,500	0.75	0	0	0	+0	0	0	1	0	0	+1	624	34	0	0	0	17.35
2025/07/23	73.1	+1.7	+2.38	240	1	6	0	-5	247	32,500	0.76	0	0	0	+0	0	0	0	0	0	+0	623	33	0	0	0	5.83
2025/07/22	71.4	-0.4	-0.56	103	3	2	0	+1	252	32,500	0.78	0	0	0	+0	0	0	0	0	0	+0	623	31	0	0	0	4.83
2025/07/21	71.8	+0.4	+0.56	92	0	0	0	+0	251	32,500	0.77	0	0	0	+0	0	0	0	0	0	+0	623	32	0	0	0	4.35
2025/07/18	71.4	+0.1	+0.14	84	1	1	0	+0	251	32,500	0.77	0	0	0	+0	0	0	0	0	0	+0	623	32	0	0	0	5.98
2025/07/17	71.3	+0.5	+0.71	91	2	1	0	+1	251	32,500	0.77	0	0	0	+0	0	0	2	0	0	+2	623	31	0	0	0	2.19
2025/07/16	70.8	+0.2	+0.28	114	0	0	0	+0	250	32,500	0.77	0	0	0	+0	0	0	0	0	0	+0	621	31	0	0	0	18.5
2025/07/15	70.6	-0.2	-0.28	83	0	0	0	+0	250	32,500	0.77	0	0	0	+0	0	0	0	0	0	+0	621	30	0	0	0	10.83
2025/07/14	70.8	-0.1	-0.14	112	2	1	0	+1	250	32,500	0.77	0	0	0	+0	0	0	2	0	0	+2	621	30	0	0	0	17.82
2025/07/11	70.9	+0.5	+0.71	131	0	1	1	-2	249	32,500	0.77	0	0	0	+0	0	0	0	0	0	+0	619	30	0	0	0	1.53
2025/07/10	70.4	-0.6	-0.85	122	6	1	0	+5	251	32,500	0.77	0	0	0	+0	0	0	0	0	0	+0	619	29	0	0	0	4.11
2025/07/09	71	-0.5	-0.7	76	5	9	0	-4	246	32,500	0.76	0	0	0	+0	0	0	3	3	0	+0	619	28	0	0	0	6.55
2025/07/08	71.5	-0.8	-1.11	98	5	0	0	+5	250	32,500	0.77	0	0	0	+0	0	0	2	0	0	+2	619	28	0	0	0	4.09
2025/07/07	72.3	-1	-1.36	81	0	0	0	+0	245	32,500	0.75	0	0	0	+0	0	0	4	4	0	+0	617	28	0	0	0	17.36
2025/07/04	73.3	-0.9	-1.21	74	1	1	0	+0	245	32,500	0.75	0	0	0	+0	0	0	3	0	0	+3	617	28	0	0	0	17.59
2025/07/03	74.2	+0.3	+0.41	48	0	1	0	-1	245	32,500	0.75	0	0	0	+0	0	0	2	0	0	+2	614	27	0	0	0	14.73
2025/07/02	73.9	-0.2	-0.27	47	0	4	0	-4	246	32,500	0.76	0	0	0	+0	0	0	8	0	0	+8	612	27	0	0	0	12.9
2025/07/01	74.1	+1.5	+2.07	109	0	15	0	-15	250	32,500	0.77	0	0	0	+0	0	0	3	0	0	+3	604	27	0	0	0	18.42
2025/06/30	72.6	-0.4	-0.55	52	0	3	0	-3	265	32,500	0.82	0	0	0	+0	0	0	4	76	0	-72	601	27	0	0	0	9.65
2025/06/27	73	+0	+0	61	0	10	0	-10	268	32,500	0.82	0	0	0	+0	0	0	7	0	0	+7	673	27	0	0	0	4.89
2025/06/26	73	+0.9	+1.25	69	6	11	22	-27	278	32,500	0.86	0	0	0	+0	0	0	3	14	0	-11	666	27	0	0	0	8.74
2025/06/25	72.1	-4.2	-0.55	231	5	8	0	-3	305	32,500	0.94	0	0	0	+0	0	0	17	1	0	+16	677	28	0	0	0	13.42
2025/06/24	76.3	+1.2	+1.6	360	12	1	0	+11	308	32,500	0.95	0	0	0	+0	0	0	2	0	0	+2	661	27	0	0	0	2.78
2025/06/23	75.1	-0.1	-0.13	225	7	0	0	+7	297	32,500	0.91	0	0	0	+0	0	0	1	0	0	+1	659	24	0	0	0	15.53
2025/06/20	75.2	-1.1	-1.44	123	10	0	0	+10	290	32,500	0.89	0	0	0	+0	0	0	6	0	0	+6	658	23	0	0	0	4.07
2025/06/19	76.3	-0.8	-1.04	89	9	0	0	+9	280	32,500	0.86	0	0	0	+0	0	0	4	1	0	+3	652	22	0	0	0	3.38
2025/06/18	77.1	+0.6	+0.78	87	3	1	0	+2	271	32,500	0.83	0	0	0	+0	0	0	10	12	0	-2	649	22	0	0	0	18.38
2025/06/17	76.5	-0.1	-0.13	59	2	1	0	+1	269	32,500	0.83	0	0	0	+0	0	0	3	3	0	+0	651	21	0	0	0	18.74
2025/06/16	76.6	-0.2	-0.26	44	4	0	0	+4	268	32,500	0.82	0	0	0	+0	0	0	4	20	0	-16	651	23	0	0	0	20.34
2025/06/13	76.8	-0.9	-1.16	157	2	9	0	-7	264	32,500	0.81	0	0	0	+0	0	0	10	0	0	+10	667	23	0	0	0	9.52
2025/06/12	77.7	+0.3	+0.39	49	0	0	0	+0	271	32,500	0.83	0	0	0	+0	0	0	1	0	0	+1	657	23	0	0	0	16.29
2025/06/11	77.4	+0.2	+0.26	70	0	1	0	-1	271	32,500	0.83	0	0	0	+0	0	0	0	15	0	-15	656	23	0	0	0	9.95
2025/06/10	77.2	-0.6	-0.77	177	2	16	0	-14	272	32,500	0.84	0	0	0	+0	0	0	0	0	0	+0	671	24	0	0	0	13.53
2025/06/09	77.8	-0.7	-0.89	73	1	3	0	-2	286	32,500	0.88	0	0	0	+0	0	0	0	0	0	+0	671	23	0	0	0	4.13
2025/06/06	78.5	+0	+0	30	0	6	0	-6	288	32,500	0.89	0	0	0	+0	0	0	0	0	0	+0	671	23	0	0	0	19.71
2025/06/05	78.5	+0.6	+0.77	32	2	1	0	+1	294	32,500	0.9	0	0	0	+0	0	0	0	0	0	+0	671	24	0	0	0	9.39
2025/06/04	77.9	+0.1	+0.13	55	3	0	0	+3	293	32,500	0.9	0	0	0	+0	0	0	0	0	0	+0	671	25	0	0	0	19.88
2025/06/03	77.8	+0.1	+0.13	41	0	1	0	-1	290	32,500	0.89	0	0	0	+0	0	0	3	16	0	-13	671	25	0	0	0	9.72
2025/06/02	77.7	-1.8	-2.26	106	2	0	0	+2	291	32,500	0.9	0	0	0	+0	0	0	6	0	0	+6	684	25	0	0	0	11.37
2025/05/29	79.5	+0.8	+1.02	39	0	0	0	+0	289	32,500	0.89	0	0	0	+0	0	0	0	0	0	+0	678	25	0	0	0	18.13
2025/05/28	78.7	-0.7	-0.88	83	3	23	0	-20	289	32,500	0.89	1	0	0	-1	0	0	2	4	0	-2	678	26	0	0	0	4.82
2025/05/27	79.4	-0.5	-0.63	68	1	1	0	+0	309	32,500	0.95	0	1	0	+1	1	0	6	0	0	+6	680	27	0	0	0.32	10.28
2025/05/26	79.9	+0.3	+0.38	64	0	3	0	-3	309	32,500	0.95	0	0	0	+0	0	0	0	0	0	+0	674	28	0	0	0	22.03
2025/05/23	79.6	-0.4	-0.5	52	1	0	0	+1	312	32,500	0.96	0	0	0	+0	0	0	0	0	0	+0	674	29	0	0	0	7.76
2025/05/22	80	-0.4	-0.5	31	0	1	5	-6	311	32,500	0.96	0	0	0	+0	0	0	0	0	0	+0	674	3	0	0	0	6.55
2025/05/21	80.4	+0.2	+0.25	50	1	0	0	+1	317	32,500	0.98	0	0	0	+0	0	0	0	0	0	+0	674	4	0	0	0	4.03
2025/05/20	80.2	+0	+0	37	0	0	0	+0	316	32,500	0.97	0	0	0	+0	0	0	0	0	0	+0	674	4	0	0	0	8.07
2025/05/19	80.2	+0	+0	121	0	5	0	-5	316	32,500	0.97	0	0	0	+0	0	0	0	0	0	+0	674	5	0	0	0	14.87
2025/05/16	80.2	+0.3	+0.38	63	0	0	0	+0	321	32,500	0.99	0	0	0	+0	0	0	0	10	0	-10	674	5	0	0	0	14.29
2025/05/15	79.9	-0.6	-0.75	62	0	0	0	+0	321	32,500	0.99	0	0	0	+0	0	0	4	0	0	+4	684	5	0	0	0	12.88
2025/05/14	80.5	+1	+1.26	109	21	0	0	+21	321	32,500	0.99	0	0	0	+0	0	0	5	15	0	-10	680	5	0	0	0	13.7
2025/05/13	79.5	-0.3	-0.38	105	6	0	0	+6	300	32,500	0.92	0	0	0	+0	0	0	0	0	0	+0	690	5	0	0	0	15.25
2025/05/12	79.8	-0.9	-1.12	133	1	3	0	-2	294	32,500	0.9	0	0	0	+0	0	0	0	0	0	+0	690	5	0	0	0	20.99
2025/05/09	80.7	+0.3	+0.37	73	4	4	0	+0	296	32,500	0.91	0	0	0	+0	0	0	0	19	0	-19	690	5	0	0	0	23.22
2025/05/08	80.4	+1	+1.26	61	0	0	0	+0	296	32,500	0.91	0	0	0	+0	0	0	0	12	0	-12	709	5	0	0	0	6.52
2025/05/07	79.4	+0	+0	54	2	2	1	-1	296	32,500	0.91	0	0	0	+0	0	0	5	14	0	-9	721	5	0	0	0	9.18
2025/05/06	79.4	+0.6	+0.76	45	2	0	0	+2	297	32,500	0.91	0	0	0	+0	0	0	2	15	0	-13	730	5	0	0	0	6.65
2025/05/05	78.8	-0.8	-1.01	172	27	1	0	+26	295	32,500	0.91	0	0	0	+0	0	0	2	0	0	+2	743	5	0	0	0	13.4
2025/05/02	79.6	+1	+1.27	103	9	4	0	+5	269	32,500	0.83	0	0	0	+0	0	0	0	1	0	-1	741	5	0	0	0	9.72
2025/04/30	78.6	-1	-1.26	106	1	1	0	+0	264	32,500	0.81	0	0	0	+0	0	0	0	16	0	-16	742	5	0	0	0	7.57

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務