8277
14.8
TWD-0.30 (-1.99%)
2024.10.22收盤
商丞-法人買賣
商丞最新法人買賣狀況
整理商丞最新交易日(2024/10/22) 法人買賣狀況。買進部分三大法人合計買進60張、佔全市場比重的20.76%;其中外資買進60張、佔全市場比重的20.76%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出37張、佔全市場比重的12.8%;其中外資賣出37張、佔全市場比重的12.8%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對商丞持股淨買入(+)/淨賣出(-)張數為+23張,均價為NT$14.88元。
開盤價
15.1
收盤價
14.8
當日範圍
14.8 - 15.1
成交張數
289
開盤價(昨)
14.9
收盤價(昨)
15.1
昨日範圍
14.65 - 15.25
成交張數(昨)
663
成交金額
430.08萬
成交金額(昨)
994.87萬
52週範圍
11.6 - 18.9
發行股數
9163萬
市值
14億
三大法人買賣超-當日
資料時間:2024/10/22
開盤價
15.1
收盤價
14.8
成交張數
289
10/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 60 | 37 | +23 | 賣→連2買 |
金額(元) | 89.3萬 | 55.1萬 | +34萬 | ||
均價(元) | 14.88 | 14.88 | 14.88 | ||
佔成交比重(%) | 20.8% | 12.8% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 14.88 | 14.88 | 14.88 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 14.88 | 14.88 | 14.88 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 60 | 37 | +23 | 賣→連2買 |
金額(元) | 89.3萬 | 55.1萬 | +34萬 | ||
均價(元) | 14.88 | 14.88 | 14.88 | ||
佔成交比重(%) | 20.8% | 12.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/22
開盤價
15.1
收盤價
14.8
成交張數
289
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/22 | 14.8 | -0.3 | -1.99 | 289 | 60 | 37 | +23 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 37 | +23 | ||
10/21 | 15.1 | +0.35 | +2.37 | 663 | 287 | 42 | +245 | 1,511 | +1.65 | 0 | 0 | +0 | 0 | 0 | +0 | 287 | 42 | +245 |
10/18 | 14.75 | -0.25 | -1.67 | 784 | 52 | 284 | -232 | 1,266 | +1.38 | 0 | 0 | +0 | 0 | 0 | +0 | 52 | 284 | -232 |
10/17 | 15 | +0.7 | +4.9 | 1,242 | 475 | 115 | +360 | 1,498 | +1.64 | 0 | 0 | +0 | 0 | 0 | +0 | 475 | 115 | +360 |
10/16 | 14.3 | -0.1 | -0.69 | 254 | 18 | 22 | -4 | 1,138 | +1.24 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 22 | -4 |
10/15 | 14.4 | +0.05 | +0.35 | 625 | 44 | 171 | -127 | 1,142 | +1.25 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 171 | -127 |
10/14 | 14.35 | +0.3 | +2.14 | 347 | 125 | 43 | +82 | 1,269 | +1.39 | 0 | 0 | +0 | 0 | 0 | +0 | 125 | 43 | +82 |
10/11 | 14.05 | +0 | +0 | 585 | 144 | 48 | +96 | 1,187 | +1.3 | 0 | 0 | +0 | 0 | 0 | +0 | 144 | 48 | +96 |
10/09 | 14.05 | -0.35 | -2.43 | 364 | 105 | 27 | +78 | 1,091 | +1.19 | 0 | 0 | +0 | 0 | 0 | +0 | 105 | 27 | +78 |
10/08 | 14.4 | -0.1 | -0.69 | 513 | 89 | 84 | +5 | 1,013 | +1.11 | 0 | 0 | +0 | 0 | 0 | +0 | 89 | 84 | +5 |
10/07 | 14.5 | +0 | +0 | 362 | 72 | 58 | +14 | 1,008 | +1.1 | 0 | 0 | +0 | 0 | 0 | +0 | 72 | 58 | +14 |
10/04 | 14.5 | -0.3 | -2.03 | 719 | 248 | 52 | +196 | 994 | +1.09 | 0 | 0 | +0 | 0 | 0 | +0 | 248 | 52 | +196 |
10/01 | 14.8 | -0.4 | -2.63 | 826 | 148 | 117 | +31 | 798 | +0.87 | 0 | 0 | +0 | 0 | 0 | +0 | 148 | 117 | +31 |
09/30 | 15.2 | -0.85 | -5.3 | 1,247 | 42 | 245 | -203 | 767 | +0.84 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 245 | -203 |
09/27 | 16.05 | +0.05 | +0.31 | 3,827 | 216 | 990 | -774 | 970 | +1.06 | 0 | 0 | +0 | 0 | 0 | +0 | 216 | 990 | -774 |
09/26 | 16 | +1.1 | +7.38 | 4,043 | 853 | 851 | +2 | 1,744 | +1.9 | 0 | 0 | +0 | 0 | 0 | +0 | 853 | 851 | +2 |
09/25 | 14.9 | +0.3 | +2.05 | 707 | 158 | 48 | +110 | 1,742 | +1.9 | 0 | 0 | +0 | 0 | 0 | +0 | 158 | 48 | +110 |
09/24 | 14.6 | +0 | +0 | 486 | 173 | 58 | +115 | 1,632 | +1.78 | 0 | 0 | +0 | 0 | 0 | +0 | 173 | 58 | +115 |
09/23 | 14.6 | -0.1 | -0.68 | 815 | 25 | 377 | -352 | 1,517 | +1.66 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 377 | -352 |
09/20 | 14.7 | +0.35 | +2.44 | 741 | 179 | 133 | +46 | 1,869 | +2.04 | 0 | 0 | +0 | 0 | 0 | +0 | 179 | 133 | +46 |
09/19 | 14.35 | -0.2 | -1.37 | 611 | 56 | 152 | -96 | 1,823 | +1.99 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 152 | -96 |
09/18 | 14.55 | +0.15 | +1.04 | 2,307 | 806 | 372 | +434 | 1,919 | +2.09 | 0 | 0 | +0 | 0 | 0 | +0 | 806 | 372 | +434 |
09/16 | 14.4 | +0.4 | +2.86 | 592 | 256 | 15 | +241 | 1,485 | +1.62 | 0 | 0 | +0 | 0 | 0 | +0 | 256 | 15 | +241 |
09/13 | 14 | -0.05 | -0.36 | 589 | 216 | 17 | +199 | 1,244 | +1.36 | 0 | 0 | +0 | 0 | 0 | +0 | 216 | 17 | +199 |
09/12 | 14.05 | +0.3 | +2.18 | 1,311 | 177 | 254 | -77 | 1,045 | +1.14 | 0 | 0 | +0 | 0 | 0 | +0 | 177 | 254 | -77 |
09/11 | 13.75 | +1.25 | +10 | 1,269 | 349 | 41 | +308 | 1,122 | +1.22 | 0 | 0 | +0 | 0 | 0 | +0 | 349 | 41 | +308 |
09/10 | 12.5 | -0.3 | -2.34 | 339 | 38 | 188 | -150 | 814 | +0.89 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 188 | -150 |
09/09 | 12.8 | +0 | +0 | 224 | 56 | 78 | -22 | 964 | +1.05 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 78 | -22 |
09/06 | 12.8 | -0.1 | -0.78 | 213 | 29 | 110 | -81 | 986 | +1.08 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 110 | -81 |
09/05 | 12.9 | -0.2 | -1.53 | 288 | 55 | 46 | +9 | 1,067 | +1.16 | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 46 | +9 |
09/04 | 13.1 | -0.45 | -3.32 | 425 | 155 | 69 | +86 | 1,058 | +1.16 | 0 | 0 | +0 | 0 | 0 | +0 | 155 | 69 | +86 |
09/03 | 13.55 | -0.35 | -2.52 | 339 | 38 | 58 | -20 | 972 | +1.06 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 58 | -20 |
09/02 | 13.9 | -0.25 | -1.77 | 307 | 127 | 32 | +95 | 992 | +1.08 | 0 | 0 | +0 | 0 | 0 | +0 | 127 | 32 | +95 |
08/30 | 14.15 | +0 | +0 | 324 | 24 | 82 | -58 | 897 | +0.98 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 82 | -58 |
08/29 | 14.15 | -0.05 | -0.35 | 241 | 89 | 31 | +58 | 955 | +1.04 | 0 | 0 | +0 | 0 | 0 | +0 | 89 | 31 | +58 |
08/28 | 14.2 | -0.3 | -2.07 | 376 | 13 | 115 | -102 | 897 | +0.98 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 115 | -102 |
08/27 | 14.5 | +0.15 | +1.05 | 690 | 140 | 139 | +1 | 999 | +1.09 | 0 | 0 | +0 | 0 | 0 | +0 | 140 | 139 | +1 |
08/26 | 14.35 | +0.7 | +5.13 | 893 | 308 | 32 | +276 | 998 | +1.09 | 0 | 0 | +0 | 0 | 0 | +0 | 308 | 32 | +276 |
08/23 | 13.65 | -0.1 | -0.73 | 318 | 138 | 12 | +126 | 722 | +0.79 | 0 | 0 | +0 | 0 | 0 | +0 | 138 | 12 | +126 |
08/22 | 13.75 | -0.1 | -0.72 | 200 | 56 | 29 | +27 | 596 | +0.65 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 29 | +27 |
08/21 | 13.85 | -0.2 | -1.42 | 350 | 55 | 42 | +13 | 569 | +0.62 | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 42 | +13 |
08/20 | 14.05 | +0.1 | +0.72 | 706 | 208 | 81 | +127 | 556 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 208 | 81 | +127 |
08/19 | 13.95 | +0 | +0 | 277 | 63 | 51 | +12 | 429 | +0.47 | 0 | 0 | +0 | 0 | 0 | +0 | 63 | 51 | +12 |
08/16 | 13.95 | +0 | +0 | 357 | 43 | 110 | -67 | 417 | +0.46 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 110 | -67 |
08/15 | 13.95 | +0.15 | +1.09 | 503 | 115 | 57 | +58 | 484 | +0.53 | 0 | 0 | +0 | 0 | 0 | +0 | 115 | 57 | +58 |
08/14 | 13.8 | -0.05 | -0.36 | 401 | 11 | 121 | -110 | 426 | +0.47 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 121 | -110 |
08/13 | 13.85 | +0.25 | +1.84 | 339 | 77 | 25 | +52 | 536 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 77 | 25 | +52 |
08/12 | 13.6 | -0.25 | -1.81 | 588 | 8 | 225 | -217 | 484 | +0.53 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 225 | -217 |
08/09 | 13.85 | +0.85 | +6.54 | 1,522 | 318 | 487 | -169 | 701 | +0.77 | 0 | 0 | +0 | 0 | 0 | +0 | 318 | 487 | -169 |
08/08 | 13 | +0.05 | +0.39 | 912 | 72 | 515 | -443 | 870 | +0.95 | 0 | 0 | +0 | 0 | 0 | +0 | 72 | 515 | -443 |
08/07 | 12.95 | +1.15 | +9.75 | 1,107 | 543 | 124 | +419 | 1,313 | +1.43 | 0 | 0 | +0 | 0 | 0 | +0 | 543 | 124 | +419 |
08/06 | 11.8 | -0.4 | -3.28 | 868 | 297 | 224 | +73 | 894 | +0.98 | 0 | 0 | +0 | 0 | 0 | +0 | 297 | 224 | +73 |
08/05 | 12.2 | -1 | -7.58 | 1,296 | 446 | 147 | +299 | 821 | +0.9 | 0 | 0 | +0 | 0 | 0 | +0 | 446 | 147 | +299 |
08/02 | 13.2 | -0.6 | -4.35 | 551 | 71 | 106 | -35 | 522 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 71 | 106 | -35 |
08/01 | 13.8 | +0.4 | +2.99 | 387 | 79 | 70 | +9 | 557 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 79 | 70 | +9 |
07/31 | 13.4 | -0.05 | -0.37 | 425 | 126 | 108 | +18 | 548 | +0.6 | 0 | 0 | +0 | 0 | 0 | +0 | 126 | 108 | +18 |
07/30 | 13.45 | +0.3 | +2.28 | 418 | 176 | 41 | +135 | 530 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 176 | 41 | +135 |
07/29 | 13.15 | -0.7 | -5.05 | 899 | 104 | 376 | -272 | 395 | +0.43 | 0 | 0 | +0 | 0 | 0 | +0 | 104 | 376 | -272 |
07/26 | 13.85 | -0.2 | -1.42 | 400 | 53 | 102 | -49 | 667 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 102 | -49 |
07/23 | 14.05 | +0.05 | +0.36 | 1,034 | 150 | 356 | -206 | 716 | +0.78 | 0 | 0 | +0 | 0 | 0 | +0 | 150 | 356 | -206 |
07/22 | 14 | -0.3 | -2.1 | 1,715 | 676 | 248 | +428 | 922 | +1.01 | 0 | 0 | +0 | 0 | 0 | +0 | 676 | 248 | +428 |
07/19 | 14.3 | -0.85 | -5.61 | 1,228 | 89 | 279 | -190 | 494 | +0.54 | 0 | 0 | +0 | 0 | 0 | +0 | 89 | 279 | -190 |
07/18 | 15.15 | +0.05 | +0.33 | 1,778 | 279 | 214 | +65 | 684 | +0.75 | 0 | 0 | +0 | 0 | 0 | +0 | 279 | 214 | +65 |
07/17 | 15.1 | +0.05 | +0.33 | 896 | 249 | 3 | +246 | 619 | +0.68 | 0 | 0 | +0 | 0 | 0 | +0 | 249 | 3 | +246 |
07/16 | 15.05 | -0.15 | -0.99 | 777 | 11 | 4 | +7 | 373 | +0.41 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 4 | +7 |
07/15 | 15.2 | -0.3 | -1.94 | 858 | 15 | 147 | -132 | 366 | +0.4 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 147 | -132 |
07/12 | 15.5 | +0.2 | +1.31 | 895 | 128 | 68 | +60 | 498 | +0.54 | 0 | 0 | +0 | 0 | 0 | +0 | 128 | 68 | +60 |
07/11 | 15.3 | -0.1 | -0.65 | 1,239 | 94 | 297 | -203 | 438 | +0.48 | 0 | 0 | +0 | 0 | 0 | +0 | 94 | 297 | -203 |
07/10 | 15.4 | -0.2 | -1.28 | 1,814 | 391 | 177 | +214 | 641 | +0.7 | 0 | 0 | +0 | 0 | 0 | +0 | 391 | 177 | +214 |
07/09 | 15.6 | -1.65 | -9.57 | 5,745 | 241 | 333 | -92 | 427 | +0.47 | 0 | 0 | +0 | 0 | 0 | +0 | 241 | 333 | -92 |
07/08 | 17.25 | -0.35 | -1.99 | 3,353 | 289 | 1,084 | -795 | 519 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 289 | 1,084 | -795 |
07/05 | 17.6 | +0.95 | +5.71 | 3,506 | 824 | 722 | +102 | 1,314 | +1.43 | 0 | 0 | +0 | 0 | 0 | +0 | 824 | 722 | +102 |
07/04 | 16.65 | +0.25 | +1.52 | 2,262 | 346 | 398 | -52 | 1,212 | +1.32 | 0 | 0 | +0 | 0 | 0 | +0 | 346 | 398 | -52 |
07/03 | 16.4 | +0.1 | +0.61 | 3,240 | 180 | 1,149 | -969 | 1,264 | +1.38 | 0 | 0 | +0 | 0 | 0 | +0 | 180 | 1,149 | -969 |
07/02 | 16.3 | -0.7 | -4.12 | 4,439 | 1,489 | 351 | +1,138 | 2,233 | +2.44 | 0 | 0 | +0 | 0 | 0 | +0 | 1,489 | 351 | +1,138 |
07/01 | 17 | -0.8 | -4.49 | 4,201 | 409 | 227 | +182 | 1,095 | +1.2 | 0 | 0 | +0 | 0 | 0 | +0 | 409 | 227 | +182 |
06/28 | 17.8 | -0.1 | -0.56 | 3,111 | 132 | 489 | -357 | 913 | +1 | 0 | 0 | +0 | 0 | 0 | +0 | 132 | 489 | -357 |
06/27 | 17.9 | -1 | -5.29 | 7,007 | 408 | 1,162 | -754 | 1,270 | +1.39 | 0 | 0 | +0 | 0 | 0 | +0 | 408 | 1,162 | -754 |
06/26 | 18.9 | +1.7 | +9.88 | 10,151 | 1,458 | 50 | +1,408 | 2,024 | +2.21 | 0 | 0 | +0 | 0 | 0 | +0 | 1,458 | 50 | +1,408 |
06/25 | 17.2 | -0.6 | -3.37 | 3,434 | 83 | 518 | -435 | 616 | +0.67 | 0 | 0 | +0 | 0 | 0 | +0 | 83 | 518 | -435 |
06/24 | 17.8 | -0.2 | -1.11 | 4,987 | 272 | 1,178 | -906 | 1,051 | +1.15 | 0 | 0 | +0 | 0 | 0 | +0 | 272 | 1,178 | -906 |
06/21 | 18 | +0.25 | +1.41 | 6,160 | 1,225 | 767 | +458 | 1,957 | +2.14 | 0 | 0 | +0 | 0 | 0 | +0 | 1,225 | 767 | +458 |
06/20 | 17.75 | +0.1 | +0.57 | 12,385 | 623 | 1,513 | -890 | 1,499 | +1.64 | 0 | 0 | +0 | 0 | 0 | +0 | 623 | 1,513 | -890 |
06/19 | 17.65 | +1.6 | +9.97 | 8,433 | 410 | 720 | -310 | 2,389 | +2.61 | 0 | 0 | +0 | 0 | 0 | +0 | 410 | 720 | -310 |
06/18 | 16.05 | +1.45 | +9.93 | 7,840 | 1,276 | 436 | +840 | 2,699 | +2.95 | 0 | 0 | +0 | 0 | 0 | +0 | 1,276 | 436 | +840 |
06/17 | 14.6 | -0.5 | -3.31 | 3,096 | 450 | 297 | +153 | 1,859 | +2.03 | 0 | 0 | +0 | 0 | 0 | +0 | 450 | 297 | +153 |
06/14 | 15.1 | +0.45 | +3.07 | 8,296 | 448 | 963 | -515 | 1,706 | +1.86 | 0 | 0 | +0 | 0 | 0 | +0 | 448 | 963 | -515 |
06/13 | 14.65 | +1.3 | +9.74 | 4,211 | 541 | 147 | +394 | 2,221 | +2.42 | 0 | 0 | +0 | 0 | 0 | +0 | 541 | 147 | +394 |
06/12 | 13.35 | -0.15 | -1.11 | 923 | 194 | 60 | +134 | 1,827 | +1.99 | 0 | 0 | +0 | 0 | 0 | +0 | 194 | 60 | +134 |
06/11 | 13.5 | -0.05 | -0.37 | 1,660 | 143 | 299 | -156 | 1,693 | +1.85 | 0 | 0 | +0 | 0 | 0 | +0 | 143 | 299 | -156 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。