8201
18.00
TWD+0.10 (0.56%)
2024.05.20收盤
無敵-法人買賣
無敵最新法人買賣狀況
整理無敵最新交易日(2024/05/20) 法人買賣狀況。買進部分三大法人合計買進37張、佔全市場比重的34.26%;其中外資買進36張、佔全市場比重的33.33%;自營商買進1張、佔全市場比重的0.93%;投信買進0張、佔全市場比重的0.00%。
賣出部分三大法人合計賣出24張、佔全市場比重的22.22%;其中外資賣出21張、佔全市場比重的19.44%;自營商賣出3張、佔全市場比重的2.78%;投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對無敵持股淨買入(+)/淨賣出(-)張數為+13張,均價為NT$17.92元。
開盤價
17.8
收盤價
18
當日範圍
17.8 - 18
成交張數
108
開盤價(昨)
17.85
收盤價(昨)
17.9
昨日範圍
17.75 - 18
成交張數(昨)
75
成交金額
193.49萬
成交金額(昨)
133.94萬
52週範圍
12.2 - 25.7
發行股數
6237萬
市值
11億
三大法人買賣超-當日
資料時間:2024/05/20
開盤價
17.8
收盤價
18
成交張數
108
05/20當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 36 | 21 | +15 | 賣→買 |
金額(元) | 64.5萬 | 37.6萬 | +27萬 | ||
均價(元) | 17.92 | 17.92 | 17.92 | ||
佔成交比重(%) | 33.3% | 19.4% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 17.92 | 17.92 | 17.92 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 1 | 3 | -2 | 連2買→連2賣 |
金額(元) | 1.8萬 | 5.4萬 | -4萬 | ||
均價(元) | 17.92 | 17.92 | 17.92 | ||
佔成交比重(%) | 0.9% | 2.8% | 不適用 | ||
三大法人 | 張數 | 37 | 24 | +13 | 賣→買 |
金額(元) | 66.3萬 | 43.0萬 | +23萬 | ||
均價(元) | 17.92 | 17.92 | 17.92 | ||
佔成交比重(%) | 34.3% | 22.2% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/05/20
開盤價
17.8
收盤價
18
成交張數
108
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
05/20 | 18 | +0.1 | +0.56 | 108 | 36 | 21 | +15 | 551 | +0.88 | 0 | 0 | +0 | 1 | 3 | -2 | 37 | 24 | +13 |
05/17 | 17.9 | +0 | +0 | 75 | 14 | 21 | -7 | 536 | +0.86 | 0 | 0 | +0 | 0 | 1 | -1 | 14 | 22 | -8 |
05/16 | 17.9 | -0.05 | -0.28 | 203 | 44 | 4 | +40 | 543 | +0.87 | 0 | 0 | +0 | 4 | 0 | +4 | 48 | 4 | +44 |
05/15 | 17.95 | -0.1 | -0.55 | 146 | 26 | 17 | +9 | 503 | +0.81 | 0 | 0 | +0 | 1 | 0 | +1 | 27 | 17 | +10 |
05/14 | 18.05 | +0.1 | +0.56 | 63 | 24 | 6 | +18 | 494 | +0.79 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 6 | +18 |
05/13 | 17.95 | -0.15 | -0.83 | 93 | 4 | 22 | -18 | 476 | +0.76 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 22 | -18 |
05/10 | 18.1 | -0.05 | -0.28 | 119 | 37 | 20 | +17 | 494 | +0.79 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 20 | +17 |
05/09 | 18.15 | -0.25 | -1.36 | 164 | 11 | 45 | -34 | 477 | +0.77 | 0 | 0 | +0 | 0 | 2 | -2 | 11 | 47 | -36 |
05/08 | 18.4 | +0.3 | +1.66 | 204 | 33 | 21 | +12 | 511 | +0.82 | 0 | 0 | +0 | 2 | 0 | +2 | 35 | 21 | +14 |
05/07 | 18.1 | +0.15 | +0.84 | 134 | 59 | 15 | +44 | 499 | +0.8 | 0 | 0 | +0 | 0 | 0 | +0 | 59 | 15 | +44 |
05/06 | 17.95 | -0.05 | -0.28 | 68 | 6 | 31 | -25 | 455 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 31 | -25 |
05/03 | 18 | -0.45 | -2.44 | 142 | 7 | 32 | -25 | 480 | +0.77 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 32 | -25 |
05/02 | 18.45 | +0.75 | +4.24 | 217 | 91 | 22 | +69 | 505 | +0.81 | 0 | 0 | +0 | 0 | 0 | +0 | 91 | 22 | +69 |
04/30 | 17.7 | -0.2 | -1.12 | 85 | 4 | 34 | -30 | 436 | +0.7 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 34 | -30 |
04/29 | 17.9 | +0.1 | +0.56 | 137 | 50 | 18 | +32 | 466 | +0.75 | 0 | 0 | +0 | 1 | 0 | +1 | 51 | 18 | +33 |
04/26 | 17.8 | +0 | +0 | 131 | 16 | 12 | +4 | 434 | +0.7 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 12 | +4 |
04/25 | 17.8 | -0.15 | -0.84 | 102 | 15 | 31 | -16 | 430 | +0.69 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 31 | -16 |
04/24 | 17.95 | +0.45 | +2.57 | 199 | 30 | 52 | -22 | 446 | +0.72 | 0 | 0 | +0 | 0 | 2 | -2 | 30 | 54 | -24 |
04/23 | 17.5 | +0.3 | +1.74 | 151 | 52 | 22 | +30 | 468 | +0.75 | 0 | 0 | +0 | 2 | 1 | +1 | 54 | 23 | +31 |
04/22 | 17.2 | -0.3 | -1.71 | 278 | 48 | 64 | -16 | 438 | +0.7 | 0 | 0 | +0 | 2 | 0 | +2 | 50 | 64 | -14 |
04/19 | 17.5 | -0.6 | -3.31 | 419 | 30 | 143 | -113 | 454 | +0.73 | 0 | 0 | +0 | 0 | 1 | -1 | 30 | 144 | -114 |
04/18 | 18.1 | -0.25 | -1.36 | 148 | 19 | 44 | -25 | 567 | +0.91 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 44 | -25 |
04/17 | 18.35 | +0.5 | +2.8 | 221 | 20 | 97 | -77 | 592 | +0.95 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 97 | -77 |
04/16 | 17.85 | -0.35 | -1.92 | 522 | 117 | 174 | -57 | 669 | +1.07 | 0 | 0 | +0 | 0 | 3 | -3 | 117 | 177 | -60 |
04/15 | 18.2 | -0.45 | -2.41 | 398 | 126 | 84 | +42 | 726 | +1.16 | 0 | 0 | +0 | 3 | 1 | +2 | 129 | 85 | +44 |
04/13 | 19 | 44 | -25 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 44 | -25 | ||||||
04/12 | 18.65 | -0.55 | -2.86 | 498 | 31 | 188 | -157 | 684 | +1.1 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 188 | -157 |
04/11 | 19.2 | -0.25 | -1.29 | 227 | 30 | 99 | -69 | 841 | +1.35 | 0 | 0 | +0 | 1 | 0 | +1 | 31 | 99 | -68 |
04/10 | 19.45 | +0.3 | +1.57 | 325 | 117 | 43 | +74 | 910 | +1.46 | 0 | 0 | +0 | 0 | 4 | -4 | 117 | 47 | +70 |
04/09 | 19.15 | -0.2 | -1.03 | 312 | 87 | 29 | +58 | 836 | +1.34 | 0 | 0 | +0 | 4 | 1 | +3 | 91 | 30 | +61 |
04/08 | 19.35 | -0.05 | -0.26 | 296 | 121 | 20 | +101 | 778 | +1.25 | 0 | 0 | +0 | 1 | 4 | -3 | 122 | 24 | +98 |
04/03 | 19.4 | -0.3 | -1.52 | 288 | 89 | 26 | +63 | 677 | +1.09 | 0 | 0 | +0 | 4 | 0 | +4 | 93 | 26 | +67 |
04/02 | 19.7 | -0.25 | -1.25 | 261 | 15 | 88 | -73 | 614 | +0.98 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 88 | -73 |
04/01 | 19.95 | -0.05 | -0.25 | 783 | 243 | 68 | +175 | 687 | +1.1 | 0 | 0 | +0 | 0 | 0 | +0 | 243 | 68 | +175 |
03/29 | 20 | -0.1 | -0.5 | 972 | 171 | 231 | -60 | 512 | +0.82 | 0 | 0 | +0 | 0 | 2 | -2 | 171 | 233 | -62 |
03/28 | 20.1 | -0.65 | -3.13 | 1,784 | 183 | 163 | +20 | 572 | +0.92 | 0 | 0 | +0 | 2 | 0 | +2 | 185 | 163 | +22 |
03/27 | 20.75 | +1.85 | +9.79 | 2,141 | 209 | 111 | +98 | 552 | +0.89 | 0 | 0 | +0 | 0 | 0 | +0 | 209 | 111 | +98 |
03/26 | 18.9 | -0.65 | -3.32 | 655 | 202 | 125 | +77 | 454 | +0.73 | 0 | 0 | +0 | 1 | 3 | -2 | 203 | 128 | +75 |
03/25 | 19.55 | -0.25 | -1.26 | 1,782 | 106 | 152 | -46 | 377 | +0.6 | 0 | 0 | +0 | 3 | 4 | -1 | 109 | 156 | -47 |
03/22 | 19.8 | +1.8 | +10 | 1,493 | 145 | 33 | +112 | 423 | +0.68 | 0 | 0 | +0 | 4 | 4 | +0 | 149 | 37 | +112 |
03/21 | 18 | +0 | +0 | 110 | 7 | 18 | -11 | 311 | +0.5 | 0 | 0 | +0 | 4 | 0 | +4 | 11 | 18 | -7 |
03/20 | 18 | -0.05 | -0.28 | 197 | 19 | 31 | -12 | 322 | +0.52 | 0 | 0 | +0 | 0 | 4 | -4 | 19 | 35 | -16 |
03/19 | 18.05 | +0.5 | +2.85 | 190 | 27 | 44 | -17 | 334 | +0.54 | 0 | 0 | +0 | 4 | 0 | +4 | 31 | 44 | -13 |
03/18 | 17.55 | +0.25 | +1.45 | 185 | 21 | 12 | +9 | 351 | +0.56 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 12 | +9 |
03/15 | 17.3 | -0.2 | -1.14 | 139 | 21 | 42 | -21 | 342 | +0.55 | 0 | 0 | +0 | 0 | 1 | -1 | 21 | 43 | -22 |
03/14 | 17.5 | -0.4 | -2.23 | 231 | 53 | 15 | +38 | 363 | +0.58 | 0 | 0 | +0 | 1 | 1 | +0 | 54 | 16 | +38 |
03/13 | 17.9 | -0.45 | -2.45 | 331 | 9 | 73 | -64 | 325 | +0.52 | 0 | 0 | +0 | 1 | 0 | +1 | 10 | 73 | -63 |
03/12 | 18.35 | +0 | +0 | 237 | 67 | 21 | +46 | 389 | +0.62 | 0 | 0 | +0 | 0 | 0 | +0 | 67 | 21 | +46 |
03/11 | 18.35 | -0.25 | -1.34 | 173 | 26 | 9 | +17 | 343 | +0.55 | 0 | 0 | +0 | 0 | 3 | -3 | 26 | 12 | +14 |
03/08 | 18.6 | -0.5 | -2.62 | 378 | 16 | 121 | -105 | 326 | +0.52 | 0 | 0 | +0 | 3 | 0 | +3 | 19 | 121 | -102 |
03/07 | 19.1 | +0 | +0 | 459 | 74 | 131 | -57 | 431 | +0.69 | 0 | 0 | +0 | 0 | 0 | +0 | 74 | 131 | -57 |
03/06 | 19.1 | -0.5 | -2.55 | 496 | 15 | 209 | -194 | 488 | +0.78 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 209 | -194 |
03/05 | 19.6 | +0.9 | +4.81 | 692 | 250 | 91 | +159 | 682 | +1.09 | 0 | 0 | +0 | 0 | 3 | -3 | 250 | 94 | +156 |
03/04 | 18.7 | +0 | +0 | 359 | 44 | 130 | -86 | 523 | +0.84 | 0 | 0 | +0 | 3 | 0 | +3 | 47 | 130 | -83 |
03/01 | 18.7 | -0.05 | -0.27 | 254 | 14 | 90 | -76 | 609 | +0.98 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 90 | -76 |
02/29 | 18.75 | +0.1 | +0.54 | 193 | 31 | 58 | -27 | 685 | +1.1 | 0 | 0 | +0 | 0 | 5 | -5 | 31 | 63 | -32 |
02/27 | 18.65 | -0.45 | -2.36 | 409 | 73 | 90 | -17 | 712 | +1.14 | 0 | 0 | +0 | 0 | 0 | +0 | 73 | 90 | -17 |
02/26 | 19.1 | +0.05 | +0.26 | 301 | 90 | 43 | +47 | 729 | +1.17 | 0 | 0 | +0 | 0 | 0 | +0 | 90 | 43 | +47 |
02/23 | 19.05 | -0.6 | -3.05 | 560 | 9 | 169 | -160 | 682 | +1.09 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 169 | -160 |
02/22 | 19.65 | -0.1 | -0.51 | 617 | 148 | 249 | -101 | 842 | +1.35 | 0 | 0 | +0 | 4 | 1 | +3 | 152 | 250 | -98 |
02/21 | 19.75 | +0.15 | +0.77 | 209 | 77 | 19 | +58 | 943 | +1.51 | 0 | 0 | +0 | 2 | 1 | +1 | 79 | 20 | +59 |
02/20 | 19.6 | -0.45 | -2.24 | 465 | 29 | 140 | -111 | 885 | +1.42 | 0 | 0 | +0 | 1 | 0 | +1 | 30 | 140 | -110 |
02/19 | 20.05 | -0.25 | -1.23 | 520 | 241 | 54 | +187 | 996 | +1.6 | 0 | 0 | +0 | 0 | 2 | -2 | 241 | 56 | +185 |
02/16 | 20.3 | +0.2 | +1 | 807 | 309 | 43 | +266 | 809 | +1.3 | 0 | 0 | +0 | 3 | 1 | +2 | 312 | 44 | +268 |
02/15 | 20.1 | +0.7 | +3.61 | 653 | 251 | 14 | +237 | 543 | +0.87 | 0 | 0 | +0 | 1 | 4 | -3 | 252 | 18 | +234 |
02/05 | 19.05 | -0.65 | -3.3 | 453 | 22 | 83 | -61 | 306 | +0.49 | 0 | 0 | +0 | 4 | 0 | +4 | 26 | 83 | -57 |
02/02 | 19.7 | +0.3 | +1.55 | 359 | 56 | 38 | +18 | 367 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 38 | +18 |
02/01 | 19.4 | -0.4 | -2.02 | 477 | 30 | 73 | -43 | 349 | +0.56 | 0 | 0 | +0 | 0 | 2 | -2 | 30 | 75 | -45 |
01/31 | 19.8 | -0.6 | -2.94 | 496 | 9 | 158 | -149 | 392 | +0.63 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 158 | -149 |
01/30 | 20.4 | +0.1 | +0.49 | 659 | 140 | 76 | +64 | 541 | +0.87 | 0 | 0 | +0 | 2 | 2 | +0 | 142 | 78 | +64 |
01/29 | 20.3 | +0.35 | +1.75 | 478 | 98 | 47 | +51 | 477 | +0.76 | 0 | 0 | +0 | 2 | 0 | +2 | 100 | 47 | +53 |
01/26 | 19.95 | -0.05 | -0.25 | 494 | 71 | 68 | +3 | 426 | +0.68 | 0 | 0 | +0 | 0 | 0 | +0 | 71 | 68 | +3 |
01/25 | 20 | -0.5 | -2.44 | 873 | 15 | 163 | -148 | 422 | +0.68 | 0 | 0 | +0 | 0 | 3 | -3 | 15 | 166 | -151 |
01/24 | 20.5 | +0 | +0 | 1,224 | 173 | 198 | -25 | 570 | +0.91 | 0 | 0 | +0 | 3 | 0 | +3 | 176 | 198 | -22 |
01/23 | 20.5 | -0.95 | -4.43 | 2,123 | 302 | 201 | +101 | 595 | +0.95 | 0 | 0 | +0 | 0 | 2 | -2 | 302 | 203 | +99 |
01/22 | 21.45 | +1.95 | +10 | 3,817 | 237 | 259 | -22 | 494 | +0.79 | 0 | 0 | +0 | 2 | 0 | +2 | 239 | 259 | -20 |
01/19 | 19.5 | +1.75 | +9.86 | 1,165 | 142 | 48 | +94 | 516 | +0.83 | 0 | 0 | +0 | 0 | 0 | +0 | 142 | 48 | +94 |
01/18 | 17.75 | -0.25 | -1.39 | 387 | 142 | 15 | +127 | 422 | +0.68 | 0 | 0 | +0 | 0 | 3 | -3 | 142 | 18 | +124 |
01/17 | 18 | -0.7 | -3.74 | 509 | 30 | 34 | -4 | 295 | +0.47 | 0 | 0 | +0 | 3 | 2 | +1 | 33 | 36 | -3 |
01/16 | 18.7 | -0.5 | -2.6 | 604 | 25 | 100 | -75 | 299 | +0.48 | 0 | 0 | +0 | 0 | 1 | -1 | 25 | 101 | -76 |
01/15 | 19.2 | -0.75 | -3.76 | 1,267 | 95 | 127 | -32 | 374 | +0.6 | 0 | 0 | +0 | 3 | 0 | +3 | 98 | 127 | -29 |
01/12 | 19.95 | +1.75 | +9.62 | 2,462 | 93 | 375 | -282 | 406 | +0.65 | 0 | 0 | +0 | 0 | 0 | +0 | 93 | 375 | -282 |
01/11 | 18.2 | +1.65 | +9.97 | 617 | 68 | 48 | +20 | 688 | +1.1 | 0 | 0 | +0 | 0 | 4 | -4 | 68 | 52 | +16 |
01/10 | 16.55 | -0.3 | -1.78 | 443 | 182 | 16 | +166 | 668 | +1.07 | 0 | 0 | +0 | 4 | 1 | +3 | 186 | 17 | +169 |
01/09 | 16.85 | -0.75 | -4.26 | 389 | 29 | 49 | -20 | 502 | +0.81 | 0 | 0 | +0 | 1 | 0 | +1 | 30 | 49 | -19 |
01/08 | 17.6 | -0.05 | -0.28 | 195 | 32 | 4 | +28 | 522 | +0.84 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 4 | +28 |
01/05 | 17.65 | +0.25 | +1.44 | 154 | 35 | 1 | +34 | 494 | +0.79 | 0 | 0 | +0 | 0 | 3 | -3 | 35 | 4 | +31 |
01/04 | 17.4 | -0.4 | -2.25 | 262 | 1 | 46 | -45 | 460 | +0.74 | 0 | 0 | +0 | 3 | 1 | +2 | 4 | 47 | -43 |
01/03 | 17.8 | -0.3 | -1.66 | 301 | 1 | 83 | -82 | 505 | +0.81 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 84 | -83 |
01/02 | 18.1 | +0 | +0 | 222 | 30 | 15 | +15 | 587 | +0.94 | 0 | 0 | +0 | 0 | 2 | -2 | 30 | 17 | +13 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。