智捷－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

智捷最新資券變化狀況

整理智捷最新交易日(2024/12/25) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤智捷融資餘額為0張，狀態為「連30無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤智捷融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤智捷借券賣出餘額為0張。

開盤價

14.75

收盤價

當日範圍

14.6 - 15.35

成交張數

162

開盤價(昨)

收盤價(昨)

14.75

昨日範圍

14.75 - 15.15

成交張數(昨)

339

成交金額

242.52萬

成交金額(昨)

504.23萬

52週範圍

12.65 - 20.4

發行股數

7170萬

市值

11億

資券變化－當日

資料時間：2024/12/25

開盤價

14.75

收盤價

成交張數

162

12/25當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	0	0
使用率	0.0%	0.0%
連增連減	連30無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

12/25當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	0
次日限額	0

資券變化－歷史逐日資訊

資料時間：2024/12/25

開盤價

14.75

收盤價

成交張數

162

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2024/12/26	15.1	+0.1	+0.67	2,105	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/25	15	+0.25	+1.69	166	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/24	14.75	-0.25	-1.67	345	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/23	15	+0	+0	307	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/20	15	-0.15	-0.99	226	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/19	15.15	+0.05	+0.33	116	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/18	15.1	+0.2	+1.34	265	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/17	14.9	-0.2	-1.32	338	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/16	15.1	-0.35	-2.27	407	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/13	15.45	-0.55	-3.44	410	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/12	16	-0.3	-1.84	375	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/11	16.3	+0.15	+0.93	534	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/10	16.15	-0.1	-0.62	1,002	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/09	16.25	-0.35	-2.11	639	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/06	16.6	-0.8	-4.6	916	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/05	17.4	+0	+0	3,215	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/04	17.4	+1.55	+9.78	4,138	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/03	15.85	+0.7	+4.62	630	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/02	15.15	-0.2	-1.3	96	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/29	15.35	+0.25	+1.66	129	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/28	15.1	+0.1	+0.67	285	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/27	15	-0.2	-1.32	308	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/26	15.2	-0.3	-1.94	121	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/25	15.5	+0.5	+3.33	390	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/22	15	+0	+0	195	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/21	15	+0.2	+1.35	192	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/20	14.8	-0.1	-0.67	310	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/19	14.9	+0.2	+1.36	257	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/18	14.7	-0.45	-2.97	442	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/15	15.15	+0	+0	512	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/14	15.15	-0.45	-2.88	470	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/13	15.6	-0.1	-0.64	491	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/12	15.7	+0.65	+4.32	874	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/11	15.05	+0.2	+1.35	587	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/08	14.85	-0.65	-4.19	816	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/07	15.5	+0.35	+2.31	495	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/06	15.15	-0.5	-3.19	1,303	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/05	15.65	-0.05	-0.32	511	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/04	15.7	-0.25	-1.57	619	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/01	15.95	-0.85	-5.06	1,435	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/10/30	16.8	-1.6	-8.7	3,224	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/10/29	18.4	-2	-9.8	3,116	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/10/28	20.4	+1.65	+8.8	2,323	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/10/25	18.75	+0	+0	1,003	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/10/24	18.75	-0.65	-3.35	1,155	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/10/23	19.4	+0.3	+1.57	2,336	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/10/22	19.1	+1.7	+9.77	3,740	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/10/21	17.4	+0.2	+1.16	788	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/10/18	17.2	-0.15	-0.86	521	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/10/17	17.35	+0	+0	1,163	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/10/16	17.35	+0.8	+4.83	997	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/10/15	16.55	-0.7	-4.06	1,262	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/10/14	17.25	+0.5	+2.99	1,214	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/10/11	16.75	+0.95	+6.01	1,309	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/10/09	15.8	-0.5	-3.07	1,104	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/10/08	16.3	+1.45	+9.76	2,622	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/10/07	14.85	-0.1	-0.67	170	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/10/04	14.95	-0.1	-0.66	120	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/10/01	15.05	+0	+0	126	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/09/30	15.05	-0.15	-0.99	94	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/09/27	15.2	+0.1	+0.66	231	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/09/26	15.1	-0.1	-0.66	220	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/09/25	15.2	-0.1	-0.65	166	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/09/24	15.3	+0	+0	128	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/09/23	15.3	+0.5	+3.38	413	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/09/20	14.8	-0.1	-0.67	227	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/09/19	14.9	-0.05	-0.33	138	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/09/18	14.95	+0.3	+2.05	289	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/09/16	14.65	+0.2	+1.38	110	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/09/13	14.45	+0	+0	75	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/09/12	14.45	+0	+0	104	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/09/11	14.45	+0	+0	131	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/09/10	14.45	-0.25	-1.7	162	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/09/09	14.7	+0.1	+0.68	152	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/09/06	14.6	+0.1	+0.69	141	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/09/05	14.5	+0	+0	121	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/09/04	14.5	-0.45	-3.01	234	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/09/03	14.95	+0	+0	160	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/09/02	14.95	+0	+0	115	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/08/30	14.95	-0.15	-0.99	301	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/08/29	15.1	+0.45	+3.07	363	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/08/28	14.65	+0.45	+3.17	316	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/08/27	14.2	+0.05	+0.35	75	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/08/26	14.15	+0.05	+0.35	116	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/08/23	14.1	-0.05	-0.35	64	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/08/22	14.15	-0.1	-0.7	53	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/08/21	14.25	+0.25	+1.79	144	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/08/20	14	+0.1	+0.72	138	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/08/19	13.9	+0	+0	91	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/08/16	13.9	+0.2	+1.46	93	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務