8171
41.35
TWD+1.70 (4.29%)
2024.11.22收盤
天宇－現股當沖
天宇最新現股當沖狀況
整理天宇最新(2024/11/22) 當沖狀況。整體成交張數為9,985張，佔整體市場成交張數的61.65%。當日現股當沖之總損益為-91.56萬元、每張平均損益則為-92元。
開盤價
43.6
收盤價
41.35
當日範圍
40 - 43.6
成交張數
16,197
開盤價(昨)
39.65
收盤價(昨)
39.65
昨日範圍
39.65 - 39.65
成交張數(昨)
1,165
成交金額
6.71億
成交金額(昨)
4619.23萬
52週範圍
29.45 - 42.7
發行股數
7746萬
市值
32億
現股當沖－歷史逐日資訊
開盤價
43.6
收盤價
41.35
成交張數
16,197
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 41.35 | +1.7 | +4.29 | 16,197 | 67,136.87 | 9,985 | 61.65 | 41,428.36 | 61.71 | 41,336.79 | 61.57 | -91.56 | -91.7 | 9 | 0.06 |
| 11/21 | 39.65 | +3.6 | +9.99 | 1,165 | 4,619.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 11/20 | 36.05 | +3.25 | +9.91 | 691 | 2,491.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 11/19 | 32.8 | +0.65 | +2.02 | 77 | 250.62 | 10 | 12.99 | 32.34 | 12.91 | 32.49 | 12.97 | +0.15 | +150 | 0 | 0 |
| 11/18 | 32.15 | -0.6 | -1.83 | 85 | 274.52 | 5 | 5.88 | 16.11 | 5.87 | 16.16 | 5.89 | +0.06 | +120 | 0 | 0 |
| 11/15 | 32.75 | +0.15 | +0.46 | 159 | 519.18 | 19 | 11.95 | 62.14 | 11.97 | 62.11 | 11.96 | -0.03 | -15.79 | 0 | 0 |
| 11/14 | 32.6 | -0.45 | -1.36 | 288 | 964.84 | 124 | 43.06 | 416.33 | 43.15 | 414.92 | 43 | -1.42 | -114.11 | 0 | 0 |
| 11/13 | 33.05 | +0.25 | +0.76 | 87 | 285.86 | 6 | 6.9 | 19.64 | 6.87 | 19.8 | 6.93 | +0.15 | +258.33 | 0 | 0 |
| 11/12 | 32.8 | -1.1 | -3.24 | 201 | 664.18 | 22 | 10.95 | 72.47 | 10.91 | 72.89 | 10.97 | +0.42 | +190.91 | 0 | 0 |
| 11/11 | 33.9 | -0.3 | -0.88 | 199 | 674.08 | 19 | 9.55 | 64.52 | 9.57 | 64.58 | 9.58 | +0.07 | +34.21 | 0 | 0 |
| 11/08 | 34.2 | -0.15 | -0.44 | 159 | 543.32 | 10 | 6.29 | 34.23 | 6.3 | 34.31 | 6.32 | +0.09 | +85 | 0 | 0 |
| 11/07 | 34.35 | +0.3 | +0.88 | 150 | 516.49 | 13 | 8.67 | 44.67 | 8.65 | 44.88 | 8.69 | +0.21 | +165.38 | 0 | 0 |
| 11/06 | 34.05 | -0.15 | -0.44 | 105 | 358.64 | 9 | 8.57 | 30.69 | 8.56 | 30.8 | 8.59 | +0.11 | +122.22 | 0 | 0 |
| 11/05 | 34.2 | +0.3 | +0.88 | 136 | 465.37 | 19 | 13.97 | 64.86 | 13.94 | 65.27 | 14.02 | +0.4 | +210.53 | 0 | 0 |
| 11/04 | 33.9 | -1.05 | -3 | 283 | 969.71 | 29 | 10.25 | 99.33 | 10.24 | 99.45 | 10.26 | +0.13 | +44.83 | 0 | 0 |
| 11/01 | 34.95 | +1.25 | +3.71 | 500 | 1,738.47 | 80 | 16 | 276.74 | 15.92 | 278.22 | 16 | +1.48 | +185 | 0 | 0 |
| 10/30 | 33.7 | -0.8 | -2.32 | 261 | 889.75 | 13 | 4.98 | 44.41 | 4.99 | 44.19 | 4.97 | -0.21 | -165.38 | 0 | 0 |
| 10/29 | 34.5 | -0.45 | -1.29 | 312 | 1,083.99 | 12 | 3.85 | 41.81 | 3.86 | 41.77 | 3.85 | -0.04 | -37.5 | 0 | 0 |
| 10/28 | 34.95 | -0.05 | -0.14 | 408 | 1,433.5 | 61 | 14.95 | 214.71 | 14.98 | 215.49 | 15.03 | +0.78 | +127.87 | 0 | 0 |
| 10/25 | 35 | +1.1 | +3.24 | 513 | 1,792.2 | 99 | 19.3 | 344.62 | 19.23 | 346.44 | 19.33 | +1.82 | +184.34 | 2 | 0.39 |
| 10/24 | 33.9 | -0.25 | -0.73 | 236 | 798.33 | 15 | 6.36 | 50.83 | 6.37 | 50.78 | 6.36 | -0.04 | -30 | 0 | 0 |
| 10/23 | 34.15 | +0.45 | +1.34 | 163 | 553.85 | 10 | 6.13 | 34.05 | 6.15 | 34.02 | 6.14 | -0.03 | -30 | 0 | 0 |
| 10/22 | 33.7 | +0.35 | +1.05 | 151 | 508.12 | 23 | 15.23 | 77.47 | 15.25 | 77.45 | 15.24 | -0.02 | -8.7 | 0 | 0 |
| 10/21 | 33.35 | +0.05 | +0.15 | 92 | 307.45 | 5 | 5.43 | 16.72 | 5.44 | 16.71 | 5.44 | -0.01 | -10 | 0 | 0 |
| 10/18 | 33.3 | -0.45 | -1.33 | 180 | 604.27 | 9 | 5 | 30.18 | 4.99 | 30.27 | 5.01 | +0.1 | +105.56 | 0 | 0 |
| 10/17 | 33.75 | +0.9 | +2.74 | 333 | 1,122.58 | 97 | 29.13 | 325.46 | 28.99 | 325.75 | 29.02 | +0.29 | +29.9 | 0 | 0 |
| 10/16 | 32.85 | +0.25 | +0.77 | 196 | 643.17 | 26 | 13.27 | 85.45 | 13.29 | 85.03 | 13.22 | -0.42 | -161.54 | 0 | 0 |
| 10/15 | 32.6 | -0.1 | -0.31 | 84 | 274.17 | 3 | 3.57 | 9.81 | 3.58 | 9.79 | 3.57 | -0.03 | -83.33 | 0 | 0 |
| 10/14 | 32.7 | +0.1 | +0.31 | 121 | 388.18 | 14 | 11.57 | 44.44 | 11.45 | 45.14 | 11.63 | +0.7 | +503.57 | 0 | 0 |
| 10/11 | 32.6 | +0.3 | +0.93 | 84 | 273.64 | 4 | 4.76 | 13.01 | 4.75 | 13.11 | 4.79 | +0.1 | +250 | 0 | 0 |
| 10/09 | 32.3 | -0.45 | -1.37 | 174 | 569.39 | 15 | 8.62 | 49 | 8.61 | 49.29 | 8.66 | +0.29 | +193.33 | 0 | 0 |
| 10/08 | 32.75 | +0.15 | +0.46 | 52 | 170.47 | 10 | 19.23 | 32.78 | 19.23 | 32.76 | 19.22 | -0.03 | -25 | 0 | 0 |
| 10/07 | 32.6 | +0.05 | +0.15 | 112 | 366 | 5 | 4.46 | 16.34 | 4.46 | 16.34 | 4.47 | +0.01 | +20 | 0 | 0 |
| 10/04 | 32.55 | -0.4 | -1.21 | 70 | 228.07 | 9 | 12.86 | 29.31 | 12.85 | 29.32 | 12.86 | +0.01 | +16.67 | 0 | 0 |
| 10/01 | 32.95 | -0.3 | -0.9 | 80 | 263.76 | 3 | 3.75 | 9.89 | 3.75 | 9.97 | 3.78 | +0.08 | +266.67 | 0 | 0 |
| 09/30 | 33.25 | -0.45 | -1.34 | 91 | 304.86 | 9 | 9.89 | 30.09 | 9.87 | 30.11 | 9.88 | +0.02 | +22.22 | 0 | 0 |
| 09/27 | 33.7 | -0.05 | -0.15 | 225 | 759.23 | 27 | 12 | 91.35 | 12.03 | 91.42 | 12.04 | +0.07 | +24.07 | 0 | 0 |
| 09/26 | 33.75 | +0.05 | +0.15 | 497 | 1,680.83 | 128 | 25.75 | 433.49 | 25.79 | 432.46 | 25.73 | -1.03 | -80.47 | 0 | 0 |
| 09/25 | 33.7 | +2.1 | +6.65 | 501 | 1,646.55 | 50 | 9.98 | 163.06 | 9.9 | 165.66 | 10.06 | +2.59 | +518 | 0 | 0 |
| 09/24 | 31.6 | +0.1 | +0.32 | 96 | 303.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/23 | 31.5 | +0.3 | +0.96 | 111 | 349.87 | 10 | 9.01 | 31.41 | 8.98 | 31.68 | 9.05 | +0.27 | +270 | 0 | 0 |
| 09/20 | 31.2 | -0.05 | -0.16 | 139 | 434.38 | 14 | 10.07 | 43.78 | 10.08 | 43.94 | 10.11 | +0.15 | +110.71 | 0 | 0 |
| 09/19 | 31.25 | -0.1 | -0.32 | 96 | 299.06 | 10 | 10.42 | 31.13 | 10.41 | 31.23 | 10.44 | +0.1 | +105 | 0 | 0 |
| 09/18 | 31.35 | -0.35 | -1.1 | 80 | 252.17 | 5 | 6.25 | 15.76 | 6.25 | 15.77 | 6.25 | +0.01 | +30 | 0 | 0 |
| 09/16 | 31.7 | +0.55 | +1.77 | 136 | 430.69 | 13 | 9.56 | 41.01 | 9.52 | 41.15 | 9.55 | +0.14 | +111.54 | 0 | 0 |
| 09/13 | 31.15 | -0.15 | -0.48 | 117 | 364.29 | 7 | 5.98 | 21.79 | 5.98 | 21.82 | 5.99 | +0.03 | +42.86 | 0 | 0 |
| 09/12 | 31.3 | +0.6 | +1.95 | 105 | 326.51 | 11 | 10.48 | 34.06 | 10.43 | 34.3 | 10.5 | +0.24 | +218.18 | 0 | 0 |
| 09/11 | 30.7 | +0.35 | +1.15 | 91 | 278.1 | 17 | 18.68 | 51.92 | 18.67 | 52.03 | 18.71 | +0.11 | +64.71 | 0 | 0 |
| 09/10 | 30.35 | -1.85 | -5.75 | 331 | 1,030.12 | 73 | 22.05 | 226.51 | 21.99 | 227.41 | 22.08 | +0.9 | +123.29 | 0 | 0 |
| 09/09 | 32.2 | -0.55 | -1.68 | 299 | 954.51 | 73 | 24.41 | 233.84 | 24.5 | 233.9 | 24.5 | +0.07 | +8.9 | 0 | 0 |
| 09/06 | 32.75 | +0.4 | +1.24 | 2,249 | 7,488.67 | 1,150 | 51.13 | 3,824.72 | 51.07 | 3,824.08 | 51.06 | -0.65 | -5.61 | 3 | 0.13 |
| 09/05 | 32.35 | +2.9 | +9.85 | 588 | 1,893.34 | 41 | 6.97 | 129.81 | 6.86 | 131.88 | 6.97 | +2.08 | +507.32 | 0 | 0 |
| 09/04 | 29.45 | -1.6 | -5.15 | 384 | 1,138.67 | 53 | 13.8 | 157.62 | 13.84 | 157.43 | 13.83 | -0.18 | -34.91 | 0 | 0 |
| 09/03 | 31.05 | -0.1 | -0.32 | 72 | 224.44 | 3 | 4.17 | 9.37 | 4.17 | 9.36 | 4.17 | -0.01 | -16.67 | 0 | 0 |
| 09/02 | 31.15 | +0 | +0 | 91 | 283.96 | 8 | 8.79 | 24.99 | 8.8 | 24.94 | 8.78 | -0.05 | -62.5 | 0 | 0 |
| 08/30 | 31.15 | -0.1 | -0.32 | 146 | 456.39 | 27 | 18.49 | 84.36 | 18.49 | 84.39 | 18.49 | +0.03 | +11.11 | 0 | 0 |
| 08/29 | 31.25 | -0.25 | -0.79 | 34 | 106.31 | 5 | 14.71 | 15.63 | 14.71 | 15.65 | 14.73 | +0.02 | +40 | 0 | 0 |
| 08/28 | 31.5 | +0.45 | +1.45 | 189 | 592.18 | 40 | 21.16 | 124.77 | 21.07 | 126.02 | 21.28 | +1.25 | +313.75 | 0 | 0 |
| 08/27 | 31.05 | -0.15 | -0.48 | 64 | 199.21 | 8 | 12.5 | 24.89 | 12.49 | 24.91 | 12.5 | +0.03 | +31.25 | 0 | 0 |
| 08/26 | 31.2 | +0.5 | +1.63 | 296 | 924.82 | 30 | 10.14 | 93.59 | 10.12 | 94.07 | 10.17 | +0.48 | +160 | 0 | 0 |
| 08/23 | 30.7 | -0.35 | -1.13 | 178 | 544.77 | 28 | 15.73 | 85.58 | 15.71 | 85.88 | 15.76 | +0.3 | +108.93 | 0 | 0 |
| 08/22 | 31.05 | +0.05 | +0.16 | 95 | 294.14 | 1 | 1.05 | 3.1 | 1.06 | 3.1 | 1.05 | -0.01 | -50 | 0 | 0 |
| 08/21 | 31 | +0 | +0 | 247 | 771.29 | 78 | 31.58 | 243.44 | 31.56 | 243.8 | 31.61 | +0.36 | +46.79 | 0 | 0 |
| 08/20 | 31 | -0.25 | -0.8 | 198 | 616.27 | 35 | 17.68 | 109.04 | 17.69 | 108.96 | 17.68 | -0.08 | -22.86 | 0 | 0 |
| 08/19 | 31.25 | +0.35 | +1.13 | 248 | 772.25 | 50 | 20.16 | 154.9 | 20.06 | 155.75 | 20.17 | +0.84 | +169 | 1 | 0.4 |
| 08/16 | 30.9 | -0.05 | -0.16 | 117 | 361.01 | 4 | 3.42 | 12.36 | 3.42 | 12.36 | 3.42 | -0.01 | -12.5 | 0 | 0 |
| 08/15 | 30.95 | -0.1 | -0.32 | 136 | 421.09 | 16 | 11.76 | 49.45 | 11.74 | 49.52 | 11.76 | +0.07 | +43.75 | 0 | 0 |
| 08/14 | 31.05 | -0.2 | -0.64 | 149 | 465.24 | 11 | 7.38 | 34.38 | 7.39 | 34.38 | 7.39 | -0.01 | -4.55 | 0 | 0 |
| 08/13 | 31.25 | -0.35 | -1.11 | 139 | 436.93 | 26 | 18.71 | 81.23 | 18.59 | 81.91 | 18.75 | +0.67 | +257.69 | 0 | 0 |
| 08/12 | 31.6 | -0.4 | -1.25 | 205 | 649.43 | 19 | 9.27 | 59.99 | 9.24 | 60.25 | 9.28 | +0.26 | +134.21 | 0 | 0 |
| 08/09 | 32 | -0.2 | -0.62 | 97 | 312.55 | 31 | 31.96 | 100.32 | 32.1 | 100.21 | 32.06 | -0.11 | -35.48 | 0 | 0 |
| 08/08 | 32.2 | -0.15 | -0.46 | 90 | 290.24 | 27 | 30 | 86.23 | 29.71 | 87.5 | 30.15 | +1.27 | +470.37 | 0 | 0 |
| 08/07 | 32.35 | +2.2 | +7.3 | 277 | 871.59 | 62 | 22.38 | 194.06 | 22.27 | 196.66 | 22.56 | +2.6 | +420.16 | 0 | 0 |
| 08/06 | 30.15 | -2.25 | -6.94 | 730 | 2,219.65 | 145 | 19.86 | 445.61 | 20.08 | 450.86 | 20.31 | +5.25 | +362.07 | 0 | 0 |
| 08/05 | 32.4 | -3.6 | -10 | 743 | 2,422.68 | 90 | 12.11 | 294.76 | 12.17 | 294.95 | 12.17 | +0.18 | +20.56 | 1 | 0.13 |
| 08/02 | 36 | -2 | -5.26 | 323 | 1,182.06 | 39 | 12.07 | 143.32 | 12.12 | 144 | 12.18 | +0.69 | +175.64 | 0 | 0 |
| 08/01 | 38 | +0.5 | +1.33 | 135 | 510.69 | 7 | 5.19 | 26.46 | 5.18 | 26.54 | 5.2 | +0.07 | +107.14 | 0 | 0 |
| 07/31 | 37.5 | -0.3 | -0.79 | 120 | 451.86 | 11 | 9.17 | 41.48 | 9.18 | 41.35 | 9.15 | -0.14 | -122.73 | 1 | 0.83 |
| 07/30 | 37.8 | +0.3 | +0.8 | 199 | 745.66 | 31 | 15.58 | 115.64 | 15.51 | 116.77 | 15.66 | +1.12 | +362.9 | 0 | 0 |
| 07/29 | 37.5 | -0.9 | -2.34 | 230 | 874.58 | 53 | 23.04 | 202.71 | 23.18 | 202.24 | 23.12 | -0.47 | -87.74 | 0 | 0 |
| 07/26 | 38.4 | +0 | +0 | 218 | 831.45 | 15 | 6.88 | 56.84 | 6.84 | 57.39 | 6.9 | +0.55 | +363.33 | 0 | 0 |
| 07/23 | 38.4 | +0.25 | +0.66 | 253 | 971.41 | 27 | 10.67 | 103.66 | 10.67 | 103.38 | 10.64 | -0.28 | -103.7 | 0 | 0 |
| 07/22 | 38.15 | +0.25 | +0.66 | 309 | 1,173.26 | 55 | 17.8 | 208.73 | 17.79 | 209.3 | 17.84 | +0.57 | +103.64 | 0 | 0 |
| 07/19 | 37.9 | -1.2 | -3.07 | 256 | 980.12 | 10 | 3.91 | 38.13 | 3.89 | 38.48 | 3.93 | +0.35 | +350 | 0 | 0 |
| 07/18 | 39.1 | -0.15 | -0.38 | 217 | 845.31 | 26 | 11.98 | 101.33 | 11.99 | 101.33 | 11.99 | +0.01 | +3.85 | 0 | 0 |
| 07/17 | 39.25 | +0.1 | +0.26 | 289 | 1,142.42 | 62 | 21.45 | 244.93 | 21.44 | 245.14 | 21.46 | +0.21 | +34.68 | 0 | 0 |
| 07/16 | 39.15 | -0.5 | -1.26 | 226 | 892.16 | 46 | 20.35 | 182.05 | 20.41 | 181.84 | 20.38 | -0.21 | -46.74 | 0 | 0 |
| 07/15 | 39.65 | +0.05 | +0.13 | 316 | 1,248.52 | 44 | 13.92 | 173.69 | 13.91 | 174.46 | 13.97 | +0.77 | +173.86 | 1 | 0.32 |
| 07/12 | 39.6 | -0.05 | -0.13 | 704 | 2,819.35 | 279 | 39.63 | 1,119.1 | 39.69 | 1,117.82 | 39.65 | -1.28 | -46.06 | 3 | 0.43 |
| 07/11 | 39.65 | +0.1 | +0.25 | 350 | 1,392.36 | 67 | 19.14 | 266.73 | 19.16 | 265.89 | 19.1 | -0.83 | -123.88 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
