8171
29.8
TWD-0.40 (-1.32%)
2025.07.08收盤
天宇－現股當沖
天宇最新現股當沖狀況
整理天宇最新(2025/07/07) 當沖狀況。整體成交張數為13張，佔整體市場成交張數的6.74%。當日現股當沖之總損益為-1,150元、每張平均損益則為-88元。
開盤價
30.05
收盤價
29.8
當日範圍
29.7 - 30.6
成交張數
391
開盤價(昨)
30.8
收盤價(昨)
30.2
昨日範圍
30.15 - 30.8
成交張數(昨)
193
成交金額
1170.62萬
成交金額(昨)
584.52萬
52週範圍
29.45 - 46.2
發行股數
1億
市值
34億
現股當沖－歷史逐日資訊
開盤價
30.05
收盤價
29.8
成交張數
391
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/08 | 29.8 | -0.4 | -1.32 | 391 | 1,170.62 | 73 | 18.67 | 219.52 | 18.75 | 218.54 | 18.67 | -0.98 | -134.25 | 0 | 0 |
| 2025/07/07 | 30.2 | -0.55 | -1.79 | 193 | 584.52 | 13 | 6.74 | 39.51 | 6.76 | 39.39 | 6.74 | -0.12 | -88.46 | 0 | 0 |
| 2025/07/04 | 30.75 | -0.2 | -0.65 | 155 | 476.04 | 24 | 15.48 | 73.68 | 15.48 | 73.97 | 15.54 | +0.29 | +120.83 | 0 | 0 |
| 2025/07/03 | 30.95 | -0.05 | -0.16 | 107 | 331.59 | 30 | 28.04 | 92.97 | 28.04 | 92.95 | 28.03 | -0.01 | -5 | 0 | 0 |
| 2025/07/02 | 31 | +0.3 | +0.98 | 158 | 486.48 | 41 | 25.95 | 126.12 | 25.93 | 126.66 | 26.04 | +0.53 | +129.27 | 0 | 0 |
| 2025/07/01 | 30.7 | -0.25 | -0.81 | 262 | 809.56 | 42 | 16.03 | 130 | 16.06 | 130.21 | 16.08 | +0.2 | +48.81 | 0 | 0 |
| 2025/06/30 | 30.95 | -0.7 | -2.21 | 170 | 529.14 | 15 | 8.82 | 46.72 | 8.83 | 46.77 | 8.84 | +0.05 | +33.33 | 0 | 0 |
| 2025/06/27 | 31.65 | -0.6 | -1.86 | 190 | 605.74 | 36 | 18.95 | 114.7 | 18.94 | 114.64 | 18.93 | -0.06 | -16.67 | 0 | 0 |
| 2025/06/26 | 32.25 | -0.05 | -0.15 | 285 | 924.1 | 54 | 18.95 | 175.81 | 19.03 | 175.54 | 19 | -0.27 | -50 | 0 | 0 |
| 2025/06/25 | 32.3 | -0.25 | -0.77 | 194 | 631 | 45 | 23.2 | 146.88 | 23.28 | 146.32 | 23.19 | -0.56 | -125.56 | 0 | 0 |
| 2025/06/24 | 32.55 | +1.05 | +3.33 | 673 | 2,188.79 | 118 | 17.53 | 382.36 | 17.47 | 385.21 | 17.6 | +2.85 | +241.95 | 0 | 0 |
| 2025/06/23 | 31.5 | +0.5 | +1.61 | 199 | 621.95 | 36 | 18.09 | 112.02 | 18.01 | 112.47 | 18.08 | +0.45 | +123.61 | 0 | 0 |
| 2025/06/20 | 31 | +0.1 | +0.32 | 339 | 1,050.76 | 79 | 23.3 | 244.76 | 23.29 | 245.12 | 23.33 | +0.36 | +45.57 | 0 | 0 |
| 2025/06/19 | 30.9 | +0.5 | +1.64 | 579 | 1,787.35 | 200 | 34.54 | 615.65 | 34.45 | 619.82 | 34.68 | +4.17 | +208.25 | 0 | 0 |
| 2025/06/18 | 30.4 | +0 | +0 | 374 | 1,141.68 | 54 | 14.44 | 164.23 | 14.38 | 164.59 | 14.42 | +0.36 | +67.59 | 0 | 0 |
| 2025/06/17 | 30.4 | -0.3 | -0.98 | 369 | 1,137.97 | 84 | 22.76 | 258.92 | 22.75 | 258.96 | 22.76 | +0.04 | +5.36 | 0 | 0 |
| 2025/06/16 | 30.7 | +0.15 | +0.49 | 440 | 1,332.74 | 139 | 31.59 | 418.68 | 31.41 | 422.15 | 31.68 | +3.48 | +250.36 | 0 | 0 |
| 2025/06/13 | 30.55 | -1.4 | -4.38 | 1,835 | 5,712.85 | 694 | 37.82 | 2,170.78 | 38 | 2,169.49 | 37.98 | -1.3 | -18.73 | 0 | 0 |
| 2025/06/12 | 31.95 | -1.6 | -4.77 | 1,586 | 5,124.92 | 528 | 33.29 | 1,704.05 | 33.25 | 1,706.11 | 33.29 | +2.06 | +38.92 | 0 | 0 |
| 2025/06/11 | 33.55 | +0.4 | +1.21 | 331 | 1,115.12 | 94 | 28.4 | 316.37 | 28.37 | 316.2 | 28.36 | -0.17 | -17.55 | 0 | 0 |
| 2025/06/10 | 33.15 | +0.15 | +0.45 | 162 | 539.54 | 28 | 17.28 | 93.11 | 17.26 | 93.28 | 17.29 | +0.17 | +62.5 | 0 | 0 |
| 2025/06/09 | 33 | -0.5 | -1.49 | 363 | 1,192.2 | 72 | 19.83 | 236.72 | 19.86 | 237.91 | 19.96 | +1.2 | +166.67 | 0 | 0 |
| 2025/06/06 | 33.5 | -0.7 | -2.05 | 319 | 1,070.88 | 21 | 6.58 | 70.89 | 6.62 | 70.72 | 6.6 | -0.17 | -80.95 | 0 | 0 |
| 2025/06/05 | 34.2 | -0.05 | -0.15 | 181 | 622.78 | 27 | 14.92 | 92.62 | 14.87 | 92.89 | 14.91 | +0.26 | +96.3 | 0 | 0 |
| 2025/06/04 | 34.25 | +0.25 | +0.74 | 114 | 391.08 | 18 | 15.79 | 61.83 | 15.81 | 61.78 | 15.8 | -0.04 | -25 | 0 | 0 |
| 2025/06/03 | 34 | -1.15 | -3.27 | 381 | 1,308.09 | 50 | 13.12 | 173.12 | 13.23 | 171.91 | 13.14 | -1.21 | -241 | 0 | 0 |
| 2025/06/02 | 35.15 | +0 | +0 | 302 | 1,039.61 | 76 | 25.17 | 263.24 | 25.32 | 261.82 | 25.18 | -1.42 | -186.18 | 0 | 0 |
| 2025/05/29 | 35.15 | +0.05 | +0.14 | 130 | 457.03 | 11 | 8.46 | 38.66 | 8.46 | 38.76 | 8.48 | +0.09 | +81.82 | 0 | 0 |
| 2025/05/28 | 35.1 | -0.25 | -0.71 | 229 | 806.9 | 21 | 9.17 | 74.08 | 9.18 | 74.11 | 9.18 | +0.04 | +16.67 | 0 | 0 |
| 2025/05/27 | 35.35 | -0.6 | -1.67 | 262 | 932.16 | 32 | 12.21 | 113.78 | 12.21 | 114.84 | 12.32 | +1.05 | +329.69 | 0 | 0 |
| 2025/05/26 | 35.95 | +0.25 | +0.7 | 574 | 2,097.22 | 248 | 43.21 | 906.07 | 43.2 | 905.04 | 43.15 | -1.03 | -41.53 | 0 | 0 |
| 2025/05/23 | 35.7 | +0 | +0 | 206 | 731.77 | 43 | 20.87 | 152.6 | 20.85 | 152.9 | 20.89 | +0.29 | +68.6 | 0 | 0 |
| 2025/05/22 | 35.7 | -0.95 | -2.59 | 524 | 1,865.93 | 86 | 16.41 | 307.1 | 16.46 | 307.26 | 16.47 | +0.17 | +19.19 | 0 | 0 |
| 2025/05/21 | 36.65 | +0.35 | +0.96 | 212 | 776.9 | 28 | 13.21 | 102.62 | 13.21 | 102.83 | 13.24 | +0.2 | +73.21 | 0 | 0 |
| 2025/05/20 | 36.3 | -0.05 | -0.14 | 199 | 723.69 | 57 | 28.64 | 207.62 | 28.69 | 207.72 | 28.7 | +0.11 | +19.3 | 0 | 0 |
| 2025/05/19 | 36.35 | +0 | +0 | 448 | 1,649.66 | 209 | 46.65 | 769.96 | 46.67 | 770.27 | 46.69 | +0.32 | +15.07 | 1 | 0.22 |
| 2025/05/16 | 36.35 | +0.15 | +0.41 | 266 | 967.75 | 59 | 22.18 | 213.87 | 22.1 | 214.85 | 22.2 | +0.98 | +166.95 | 0 | 0 |
| 2025/05/15 | 36.2 | -0.9 | -2.43 | 285 | 1,042.49 | 51 | 17.89 | 187.87 | 18.02 | 185.84 | 17.83 | -2.03 | -398.04 | 0 | 0 |
| 2025/05/14 | 37.1 | +1.3 | +3.63 | 653 | 2,406.99 | 162 | 24.81 | 595.66 | 24.75 | 600.14 | 24.93 | +4.48 | +276.54 | 0 | 0 |
| 2025/05/13 | 35.8 | +0.05 | +0.14 | 252 | 910.25 | 85 | 33.73 | 307 | 33.73 | 307.64 | 33.8 | +0.65 | +75.88 | 0 | 0 |
| 2025/05/12 | 35.75 | +0.35 | +0.99 | 246 | 883.25 | 77 | 31.3 | 276.07 | 31.26 | 276.96 | 31.36 | +0.9 | +116.23 | 0 | 0 |
| 2025/05/09 | 35.4 | -0.25 | -0.7 | 353 | 1,248.16 | 81 | 22.95 | 286.45 | 22.95 | 287.51 | 23.04 | +1.06 | +131.48 | 0 | 0 |
| 2025/05/08 | 35.65 | -0.1 | -0.28 | 232 | 829.48 | 49 | 21.12 | 175.19 | 21.12 | 175.28 | 21.13 | +0.1 | +19.39 | 2 | 0.86 |
| 2025/05/07 | 35.75 | +0 | +0 | 342 | 1,220.9 | 97 | 28.36 | 347.15 | 28.43 | 347.26 | 28.44 | +0.1 | +10.82 | 0 | 0 |
| 2025/05/06 | 35.75 | -1.05 | -2.85 | 523 | 1,894.32 | 100 | 19.12 | 363.55 | 19.19 | 363.39 | 19.18 | -0.15 | -15 | 0 | 0 |
| 2025/05/05 | 36.8 | -1 | -2.65 | 992 | 3,689.41 | 400 | 40.32 | 1,488.45 | 40.34 | 1,490.69 | 40.4 | +2.25 | +56.12 | 0 | 0 |
| 2025/05/02 | 37.8 | +2.55 | +7.23 | 2,296 | 8,564.39 | 765 | 33.32 | 2,833.03 | 33.08 | 2,877.53 | 33.6 | +44.49 | +581.57 | 2 | 0.09 |
| 2025/04/30 | 35.25 | -1.05 | -2.89 | 465 | 1,660.94 | 136 | 29.25 | 488.65 | 29.42 | 488.35 | 29.4 | -0.3 | -22.06 | 0 | 0 |
| 2025/04/29 | 36.3 | +1 | +2.83 | 456 | 1,657.7 | 216 | 47.37 | 784.58 | 47.33 | 786.71 | 47.46 | +2.12 | +98.38 | 0 | 0 |
| 2025/04/28 | 35.3 | +0.3 | +0.86 | 186 | 654.24 | 26 | 13.98 | 91.52 | 13.99 | 91.58 | 14 | +0.06 | +23.08 | 0 | 0 |
| 2025/04/25 | 35 | -0.9 | -2.51 | 904 | 3,196.43 | 191 | 21.13 | 679.72 | 21.27 | 672.85 | 21.05 | -6.88 | -359.95 | 25 | 2.77 |
| 2025/04/24 | 35.9 | -1 | -2.71 | 561 | 2,049.2 | 108 | 19.25 | 395.23 | 19.29 | 390.09 | 19.04 | -5.14 | -475.93 | 1 | 0.18 |
| 2025/04/23 | 36.9 | +0.6 | +1.65 | 235 | 869.4 | 45 | 19.15 | 166.31 | 19.13 | 166.93 | 19.2 | +0.61 | +136.67 | 0 | 0 |
| 2025/04/22 | 36.3 | -1.2 | -3.2 | 362 | 1,329.9 | 57 | 15.75 | 211.32 | 15.89 | 209.76 | 15.77 | -1.55 | -272.81 | 0 | 0 |
| 2025/04/21 | 37.5 | -1.3 | -3.35 | 502 | 1,901.93 | 109 | 21.71 | 416.4 | 21.89 | 411.32 | 21.63 | -5.08 | -466.06 | 0 | 0 |
| 2025/04/18 | 38.8 | +0.2 | +0.52 | 681 | 2,651.15 | 233 | 34.21 | 906.34 | 34.19 | 907.99 | 34.25 | +1.65 | +70.82 | 0 | 0 |
| 2025/04/17 | 38.6 | +0.45 | +1.18 | 763 | 2,932.24 | 350 | 45.87 | 1,338.57 | 45.65 | 1,348.85 | 46 | +10.28 | +293.57 | 0 | 0 |
| 2025/04/16 | 38.15 | +0.1 | +0.26 | 873 | 3,364.28 | 420 | 48.11 | 1,616.67 | 48.05 | 1,621.17 | 48.19 | +4.5 | +107.14 | 1 | 0.11 |
| 2025/04/15 | 38.05 | +2.55 | +7.18 | 906 | 3,374.34 | 247 | 27.26 | 914.16 | 27.09 | 921.86 | 27.32 | +7.7 | +311.54 | 0 | 0 |
| 2025/04/14 | 35.5 | +0.4 | +1.14 | 753 | 2,683.8 | 361 | 47.94 | 1,286.12 | 47.92 | 1,287.96 | 47.99 | +1.85 | +51.25 | 0 | 0 |
| 2025/04/11 | 35.1 | -1 | -2.77 | 1,105 | 3,875.01 | 470 | 42.53 | 1,644.87 | 42.45 | 1,655.04 | 42.71 | +10.17 | +216.38 | 0 | 0 |
| 2025/04/10 | 36.1 | +3.25 | +9.89 | 742 | 2,675.62 | 61 | 8.22 | 219.46 | 8.2 | 219.63 | 8.21 | +0.17 | +28.69 | 0 | 0 |
| 2025/04/09 | 32.85 | -3.65 | -10 | 2,547 | 8,720.93 | 916 | 35.96 | 3,158.16 | 36.21 | 3,185.2 | 36.52 | +27.05 | +295.25 | 1 | 0.04 |
| 2025/04/08 | 36.5 | -0.1 | -0.27 | 2,248 | 8,207.42 | 1,076 | 47.86 | 3,933.79 | 47.93 | 3,943.11 | 48.04 | +9.32 | +86.62 | 0 | 0 |
| 2025/04/07 | 36.6 | -4.05 | -9.96 | 169 | 618.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 40.65 | +0.35 | +0.87 | 1,673 | 6,602.15 | 818 | 48.89 | 3,237.04 | 49.03 | 3,238.95 | 49.06 | +1.91 | +23.29 | 4 | 0.24 |
| 2025/04/01 | 40.3 | -0.25 | -0.62 | 1,812 | 7,320.31 | 819 | 45.21 | 3,313.8 | 45.27 | 3,319.81 | 45.35 | +6 | +73.32 | 3 | 0.17 |
| 2025/03/31 | 40.55 | -3.05 | -7 | 2,412 | 10,082.78 | 1,034 | 42.87 | 4,332.49 | 42.97 | 4,335.1 | 43 | +2.61 | +25.24 | 5 | 0.21 |
| 2025/03/28 | 43.6 | -0.4 | -0.91 | 6,945 | 30,448.07 | 4,468 | 64.34 | 19,581.26 | 64.31 | 19,595.4 | 64.36 | +14.14 | +31.66 | 31 | 0.45 |
| 2025/03/27 | 44 | +2.8 | +6.8 | 10,149 | 44,406.66 | 5,409 | 53.3 | 23,615.31 | 53.18 | 23,723.03 | 53.42 | +107.72 | +199.16 | 12 | 0.12 |
| 2025/03/26 | 41.2 | +2.05 | +5.24 | 2,224 | 9,070.21 | 393 | 17.67 | 1,590.26 | 17.53 | 1,604.93 | 17.69 | +14.68 | +373.54 | 10 | 0.45 |
| 2025/03/25 | 39.15 | +0 | +0 | 482 | 1,896.01 | 143 | 29.65 | 566.15 | 29.86 | 561.65 | 29.62 | -4.5 | -314.69 | 0 | 0 |
| 2025/03/24 | 39.15 | -1.6 | -3.93 | 840 | 3,326.28 | 148 | 17.61 | 587.72 | 17.67 | 586.05 | 17.62 | -1.66 | -112.16 | 1 | 0.12 |
| 2025/03/21 | 40.75 | +0.15 | +0.37 | 430 | 1,740.19 | 122 | 28.38 | 492.96 | 28.33 | 494.55 | 28.42 | +1.58 | +129.92 | 0 | 0 |
| 2025/03/20 | 40.6 | +1.1 | +2.78 | 518 | 2,083.39 | 105 | 20.26 | 419.07 | 20.12 | 422.38 | 20.27 | +3.31 | +314.76 | 0 | 0 |
| 2025/03/19 | 39.5 | -0.2 | -0.5 | 475 | 1,888.93 | 149 | 31.34 | 593.07 | 31.4 | 592.98 | 31.39 | -0.09 | -6.04 | 1 | 0.21 |
| 2025/03/18 | 39.7 | -0.45 | -1.12 | 1,602 | 6,530.93 | 732 | 45.7 | 2,996.7 | 45.88 | 2,979.11 | 45.62 | -17.6 | -240.44 | 0 | 0 |
| 2025/03/17 | 40.15 | +1.6 | +4.15 | 1,169 | 4,726.16 | 350 | 29.93 | 1,408.88 | 29.81 | 1,416.2 | 29.97 | +7.33 | +209.29 | 0 | 0 |
| 2025/03/14 | 38.55 | -0.9 | -2.28 | 817 | 3,166.24 | 252 | 30.84 | 976.73 | 30.85 | 977.75 | 30.88 | +1.02 | +40.67 | 0 | 0 |
| 2025/03/13 | 39.45 | +0.3 | +0.77 | 411 | 1,623.86 | 90 | 21.91 | 355.23 | 21.88 | 355.96 | 21.92 | +0.73 | +81.11 | 0 | 0 |
| 2025/03/12 | 39.15 | -0.75 | -1.88 | 421 | 1,665.44 | 79 | 18.75 | 313.88 | 18.85 | 313.04 | 18.8 | -0.84 | -106.96 | 0 | 0 |
| 2025/03/11 | 39.9 | -0.65 | -1.6 | 928 | 3,617.84 | 387 | 41.71 | 1,508.04 | 41.68 | 1,510.79 | 41.76 | +2.75 | +71.19 | 0 | 0 |
| 2025/03/10 | 40.55 | +0.6 | +1.5 | 665 | 2,700.19 | 146 | 21.94 | 591.36 | 21.9 | 591.7 | 21.91 | +0.34 | +22.95 | 0 | 0 |
| 2025/03/07 | 39.95 | -0.2 | -0.5 | 752 | 3,046.13 | 270 | 35.89 | 1,098.56 | 36.06 | 1,093.84 | 35.91 | -4.72 | -175 | 0 | 0 |
| 2025/03/06 | 40.15 | +0.3 | +0.75 | 1,267 | 5,144.6 | 422 | 33.3 | 1,714.78 | 33.33 | 1,711.9 | 33.28 | -2.88 | -68.13 | 4 | 0.32 |
| 2025/03/05 | 39.85 | +0.65 | +1.66 | 402 | 1,587.08 | 66 | 16.43 | 260 | 16.38 | 261.29 | 16.46 | +1.28 | +193.94 | 0 | 0 |
| 2025/03/04 | 39.2 | +0.1 | +0.26 | 305 | 1,190.27 | 52 | 17.08 | 203.32 | 17.08 | 202.93 | 17.05 | -0.4 | -75.96 | 0 | 0 |
| 2025/03/03 | 39.1 | +0.1 | +0.26 | 291 | 1,138.35 | 46 | 15.83 | 179.79 | 15.79 | 180.3 | 15.84 | +0.51 | +109.78 | 0 | 0 |
| 2025/02/27 | 39 | -0.6 | -1.52 | 376 | 1,472.8 | 94 | 24.97 | 368.31 | 25.01 | 366.96 | 24.92 | -1.35 | -144.15 | 1 | 0.27 |
| 2025/02/26 | 39.6 | -0.3 | -0.75 | 402 | 1,596.44 | 65 | 16.15 | 258.48 | 16.19 | 257.6 | 16.14 | -0.89 | -136.15 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
