8171
35.1
TWD-1.00 (-2.77%)
2025.04.11收盤
天宇－現股當沖
天宇最新現股當沖狀況
整理天宇最新(2025/04/10) 當沖狀況。整體成交張數為61張，佔整體市場成交張數的8.19%。當日現股當沖之總損益為+1,750元、每張平均損益則為+29元。
開盤價
35.6
收盤價
35.1
當日範圍
34.1 - 36.05
成交張數
1,109
開盤價(昨)
36.1
收盤價(昨)
36.1
昨日範圍
35.6 - 36.1
成交張數(昨)
745
成交金額
3889.04萬
成交金額(昨)
2686.45萬
52週範圍
29.45 - 46.2
發行股數
7746萬
市值
27億
現股當沖－歷史逐日資訊
開盤價
35.6
收盤價
35.1
成交張數
1,109
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/10 | 36.1 | +3.25 | +9.89 | 745 | 2,685.29 | 61 | 8.19 | 219.46 | 8.17 | 219.63 | 8.18 | +0.17 | +28.69 | 0 | 0 |
| 2025/04/09 | 32.85 | -3.65 | -10 | 2,559 | 8,761.36 | 916 | 35.8 | 3,158.16 | 36.05 | 3,185.2 | 36.36 | +27.05 | +295.25 | 1 | 0.04 |
| 2025/04/08 | 36.5 | -0.1 | -0.27 | 2,258 | 8,242.22 | 1,076 | 47.66 | 3,933.79 | 47.73 | 3,943.11 | 47.84 | +9.32 | +86.62 | 0 | 0 |
| 2025/04/07 | 36.6 | -4.05 | -9.96 | 169 | 618.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 40.65 | +0.35 | +0.87 | 1,673 | 6,602.15 | 818 | 48.89 | 3,237.04 | 49.03 | 3,238.95 | 49.06 | +1.91 | +23.29 | 4 | 0.24 |
| 2025/04/01 | 40.3 | -0.25 | -0.62 | 1,812 | 7,320.31 | 819 | 45.21 | 3,313.8 | 45.27 | 3,319.81 | 45.35 | +6 | +73.32 | 3 | 0.17 |
| 2025/03/31 | 40.55 | -3.05 | -7 | 2,412 | 10,082.78 | 1,034 | 42.87 | 4,332.49 | 42.97 | 4,335.1 | 43 | +2.61 | +25.24 | 5 | 0.21 |
| 2025/03/28 | 43.6 | -0.4 | -0.91 | 6,945 | 30,448.07 | 4,468 | 64.34 | 19,581.26 | 64.31 | 19,595.4 | 64.36 | +14.14 | +31.66 | 31 | 0.45 |
| 2025/03/27 | 44 | +2.8 | +6.8 | 10,149 | 44,406.66 | 5,409 | 53.3 | 23,615.31 | 53.18 | 23,723.03 | 53.42 | +107.72 | +199.16 | 12 | 0.12 |
| 2025/03/26 | 41.2 | +2.05 | +5.24 | 2,224 | 9,070.21 | 393 | 17.67 | 1,590.26 | 17.53 | 1,604.93 | 17.69 | +14.68 | +373.54 | 10 | 0.45 |
| 2025/03/25 | 39.15 | +0 | +0 | 482 | 1,896.01 | 143 | 29.65 | 566.15 | 29.86 | 561.65 | 29.62 | -4.5 | -314.69 | 0 | 0 |
| 2025/03/24 | 39.15 | -1.6 | -3.93 | 840 | 3,326.28 | 148 | 17.61 | 587.72 | 17.67 | 586.05 | 17.62 | -1.66 | -112.16 | 1 | 0.12 |
| 2025/03/21 | 40.75 | +0.15 | +0.37 | 430 | 1,740.19 | 122 | 28.38 | 492.96 | 28.33 | 494.55 | 28.42 | +1.58 | +129.92 | 0 | 0 |
| 2025/03/20 | 40.6 | +1.1 | +2.78 | 518 | 2,083.39 | 105 | 20.26 | 419.07 | 20.12 | 422.38 | 20.27 | +3.31 | +314.76 | 0 | 0 |
| 2025/03/19 | 39.5 | -0.2 | -0.5 | 475 | 1,888.93 | 149 | 31.34 | 593.07 | 31.4 | 592.98 | 31.39 | -0.09 | -6.04 | 1 | 0.21 |
| 2025/03/18 | 39.7 | -0.45 | -1.12 | 1,602 | 6,530.93 | 732 | 45.7 | 2,996.7 | 45.88 | 2,979.11 | 45.62 | -17.6 | -240.44 | 0 | 0 |
| 2025/03/17 | 40.15 | +1.6 | +4.15 | 1,169 | 4,726.16 | 350 | 29.93 | 1,408.88 | 29.81 | 1,416.2 | 29.97 | +7.33 | +209.29 | 0 | 0 |
| 2025/03/14 | 38.55 | -0.9 | -2.28 | 817 | 3,166.24 | 252 | 30.84 | 976.73 | 30.85 | 977.75 | 30.88 | +1.02 | +40.67 | 0 | 0 |
| 2025/03/13 | 39.45 | +0.3 | +0.77 | 411 | 1,623.86 | 90 | 21.91 | 355.23 | 21.88 | 355.96 | 21.92 | +0.73 | +81.11 | 0 | 0 |
| 2025/03/12 | 39.15 | -0.75 | -1.88 | 421 | 1,665.44 | 79 | 18.75 | 313.88 | 18.85 | 313.04 | 18.8 | -0.84 | -106.96 | 0 | 0 |
| 2025/03/11 | 39.9 | -0.65 | -1.6 | 928 | 3,617.84 | 387 | 41.71 | 1,508.04 | 41.68 | 1,510.79 | 41.76 | +2.75 | +71.19 | 0 | 0 |
| 2025/03/10 | 40.55 | +0.6 | +1.5 | 665 | 2,700.19 | 146 | 21.94 | 591.36 | 21.9 | 591.7 | 21.91 | +0.34 | +22.95 | 0 | 0 |
| 2025/03/07 | 39.95 | -0.2 | -0.5 | 752 | 3,046.13 | 270 | 35.89 | 1,098.56 | 36.06 | 1,093.84 | 35.91 | -4.72 | -175 | 0 | 0 |
| 2025/03/06 | 40.15 | +0.3 | +0.75 | 1,267 | 5,144.6 | 422 | 33.3 | 1,714.78 | 33.33 | 1,711.9 | 33.28 | -2.88 | -68.13 | 4 | 0.32 |
| 2025/03/05 | 39.85 | +0.65 | +1.66 | 402 | 1,587.08 | 66 | 16.43 | 260 | 16.38 | 261.29 | 16.46 | +1.28 | +193.94 | 0 | 0 |
| 2025/03/04 | 39.2 | +0.1 | +0.26 | 305 | 1,190.27 | 52 | 17.08 | 203.32 | 17.08 | 202.93 | 17.05 | -0.4 | -75.96 | 0 | 0 |
| 2025/03/03 | 39.1 | +0.1 | +0.26 | 291 | 1,138.35 | 46 | 15.83 | 179.79 | 15.79 | 180.3 | 15.84 | +0.51 | +109.78 | 0 | 0 |
| 2025/02/27 | 39 | -0.6 | -1.52 | 376 | 1,472.8 | 94 | 24.97 | 368.31 | 25.01 | 366.96 | 24.92 | -1.35 | -144.15 | 1 | 0.27 |
| 2025/02/26 | 39.6 | -0.3 | -0.75 | 402 | 1,596.44 | 65 | 16.15 | 258.48 | 16.19 | 257.6 | 16.14 | -0.89 | -136.15 | 0 | 0 |
| 2025/02/25 | 39.9 | +0.35 | +0.88 | 909 | 3,628.01 | 236 | 25.95 | 941.01 | 25.94 | 941.08 | 25.94 | +0.07 | +2.75 | 1 | 0.11 |
| 2025/02/24 | 39.55 | +0.95 | +2.46 | 828 | 3,251.56 | 210 | 25.35 | 822.25 | 25.29 | 823.53 | 25.33 | +1.28 | +61.19 | 0 | 0 |
| 2025/02/21 | 38.6 | +0.5 | +1.31 | 409 | 1,571.82 | 49 | 11.97 | 187.94 | 11.96 | 188.09 | 11.97 | +0.15 | +31.63 | 0 | 0 |
| 2025/02/20 | 38.1 | -0.15 | -0.39 | 419 | 1,601.82 | 73 | 17.42 | 279.14 | 17.43 | 278.77 | 17.4 | -0.36 | -50 | 0 | 0 |
| 2025/02/19 | 38.25 | +0 | +0 | 459 | 1,764.01 | 139 | 30.26 | 534.88 | 30.32 | 534.96 | 30.33 | +0.08 | +5.76 | 0 | 0 |
| 2025/02/18 | 38.25 | -0.15 | -0.39 | 568 | 2,175.67 | 164 | 28.86 | 626.76 | 28.81 | 627.57 | 28.84 | +0.8 | +48.78 | 0 | 0 |
| 2025/02/17 | 38.4 | -1.9 | -4.71 | 1,372 | 5,395.29 | 355 | 25.87 | 1,403.07 | 26.01 | 1,396.17 | 25.88 | -6.89 | -194.23 | 0 | 0 |
| 2025/02/14 | 40.3 | +0.55 | +1.38 | 1,567 | 6,313.54 | 488 | 31.14 | 1,960.86 | 31.06 | 1,966.98 | 31.15 | +6.12 | +125.41 | 0 | 0 |
| 2025/02/13 | 39.75 | +0.5 | +1.27 | 762 | 2,993.22 | 163 | 21.4 | 638.47 | 21.33 | 639.47 | 21.36 | +1 | +61.35 | 0 | 0 |
| 2025/02/12 | 39.25 | -0.3 | -0.76 | 1,072 | 4,199.33 | 136 | 12.68 | 535.08 | 12.74 | 534.6 | 12.73 | -0.48 | -35.66 | 1 | 0.09 |
| 2025/02/11 | 39.55 | +0.65 | +1.67 | 1,415 | 5,568.03 | 287 | 20.28 | 1,126.94 | 20.24 | 1,131.48 | 20.32 | +4.54 | +158.36 | 17 | 1.2 |
| 2025/02/10 | 38.9 | +0.9 | +2.37 | 1,218 | 4,717.91 | 280 | 22.98 | 1,084.39 | 22.98 | 1,086.95 | 23.04 | +2.56 | +91.25 | 8 | 0.66 |
| 2025/02/07 | 38 | +1 | +2.7 | 1,199 | 4,571.18 | 205 | 17.09 | 781.17 | 17.09 | 782.58 | 17.12 | +1.41 | +68.54 | 13 | 1.08 |
| 2025/02/06 | 37 | +1.6 | +4.52 | 1,074 | 3,975.67 | 169 | 15.74 | 622.83 | 15.67 | 628.46 | 15.81 | +5.63 | +333.14 | 6 | 0.56 |
| 2025/02/05 | 35.4 | -0.15 | -0.42 | 260 | 921.31 | 41 | 15.78 | 145.47 | 15.79 | 145.68 | 15.81 | +0.2 | +50 | 0 | 0 |
| 2025/02/04 | 35.55 | +0.15 | +0.42 | 477 | 1,705.15 | 79 | 16.56 | 282.24 | 16.55 | 282.46 | 16.57 | +0.23 | +29.11 | 0 | 0 |
| 2025/02/03 | 35.4 | +0.85 | +2.46 | 510 | 1,784.85 | 98 | 19.23 | 342.13 | 19.17 | 343.68 | 19.26 | +1.55 | +158.16 | 0 | 0 |
| 2025/01/22 | 34.55 | +0.25 | +0.73 | 439 | 1,518.41 | 106 | 24.15 | 365.7 | 24.08 | 366.94 | 24.17 | +1.24 | +116.51 | 0 | 0 |
| 2025/01/21 | 34.3 | +0.3 | +0.88 | 531 | 1,816.19 | 124 | 23.35 | 424.33 | 23.36 | 424.75 | 23.39 | +0.42 | +33.87 | 0 | 0 |
| 2025/01/20 | 34 | +1.7 | +5.26 | 870 | 2,921.08 | 258 | 29.65 | 864.98 | 29.61 | 866.68 | 29.67 | +1.71 | +66.09 | 0 | 0 |
| 2025/01/17 | 32.3 | -0.15 | -0.46 | 124 | 401.12 | 21 | 16.91 | 68.01 | 16.95 | 67.98 | 16.95 | -0.03 | -14.29 | 0 | 0 |
| 2025/01/16 | 32.45 | +0.5 | +1.56 | 238 | 769.05 | 55 | 23.15 | 178.15 | 23.16 | 178.04 | 23.15 | -0.1 | -19.09 | 0 | 0 |
| 2025/01/15 | 31.95 | +0.05 | +0.16 | 275 | 884.39 | 48 | 17.45 | 154.23 | 17.44 | 154.61 | 17.48 | +0.38 | +79.17 | 0 | 0 |
| 2025/01/14 | 31.9 | -0.3 | -0.93 | 319 | 1,021.63 | 56 | 17.57 | 179.49 | 17.57 | 179.96 | 17.61 | +0.47 | +83.04 | 0 | 0 |
| 2025/01/13 | 32.2 | -0.45 | -1.38 | 542 | 1,734.05 | 90 | 16.62 | 287.62 | 16.59 | 288.76 | 16.65 | +1.14 | +126.67 | 0 | 0 |
| 2025/01/10 | 32.65 | +0.2 | +0.62 | 343 | 1,128.22 | 90 | 26.22 | 295.38 | 26.18 | 296.35 | 26.27 | +0.96 | +107.22 | 0 | 0 |
| 2025/01/09 | 32.45 | -0.95 | -2.84 | 589 | 1,935.51 | 137 | 23.27 | 453.78 | 23.44 | 452.45 | 23.38 | -1.33 | -97.08 | 1 | 0.17 |
| 2025/01/08 | 33.4 | +0 | +0 | 481 | 1,600.33 | 183 | 38.06 | 610.03 | 38.12 | 610.74 | 38.16 | +0.7 | +38.52 | 0 | 0 |
| 2025/01/07 | 33.4 | -0.9 | -2.62 | 718 | 2,417.67 | 226 | 31.47 | 765.5 | 31.66 | 761.54 | 31.5 | -3.96 | -175 | 0 | 0 |
| 2025/01/06 | 34.3 | +1 | +3 | 893 | 3,049.11 | 478 | 53.56 | 1,634.74 | 53.61 | 1,633.69 | 53.58 | -1.05 | -21.97 | 0 | 0 |
| 2025/01/03 | 33.3 | -0.7 | -2.06 | 1,048 | 3,503.36 | 280 | 26.71 | 936.42 | 26.73 | 939.13 | 26.81 | +2.71 | +96.96 | 5 | 0.48 |
| 2025/01/02 | 34 | -1.1 | -3.13 | 1,009 | 3,485.29 | 254 | 25.19 | 880.75 | 25.27 | 884.82 | 25.39 | +4.06 | +159.84 | 0 | 0 |
| 2024/12/31 | 35.1 | -1.05 | -2.9 | 893 | 3,166.68 | 284 | 31.79 | 1,009.03 | 31.86 | 1,010.28 | 31.9 | +1.25 | +43.84 | 0 | 0 |
| 2024/12/30 | 36.15 | -0.6 | -1.63 | 647 | 2,361.29 | 203 | 31.38 | 746.01 | 31.59 | 740.91 | 31.38 | -5.09 | -250.99 | 0 | 0 |
| 2024/12/27 | 36.75 | -0.75 | -2 | 1,232 | 4,622.1 | 489 | 39.7 | 1,843.35 | 39.88 | 1,838.93 | 39.79 | -4.41 | -90.18 | 0 | 0 |
| 2024/12/26 | 37.5 | +0.4 | +1.08 | 1,631 | 6,162.82 | 976 | 59.83 | 3,679.22 | 59.7 | 3,691.32 | 59.9 | +12.1 | +123.92 | 4 | 0.25 |
| 2024/12/25 | 37.1 | +0.75 | +2.06 | 1,348 | 5,044.59 | 829 | 61.51 | 3,102.66 | 61.5 | 3,104.03 | 61.53 | +1.38 | +16.65 | 2 | 0.15 |
| 2024/12/24 | 36.35 | -0.55 | -1.49 | 765 | 2,807.74 | 235 | 30.72 | 866.21 | 30.85 | 863.96 | 30.77 | -2.25 | -95.74 | 0 | 0 |
| 2024/12/23 | 36.9 | +0.6 | +1.65 | 666 | 2,479.46 | 197 | 29.56 | 732.73 | 29.55 | 734.28 | 29.61 | +1.55 | +78.93 | 0 | 0 |
| 2024/12/20 | 36.3 | -0.7 | -1.89 | 1,093 | 4,022.17 | 365 | 33.38 | 1,346.62 | 33.48 | 1,346.17 | 33.47 | -0.45 | -12.19 | 0 | 0 |
| 2024/12/19 | 37 | -0.2 | -0.54 | 2,229 | 8,391.78 | 1,368 | 61.38 | 5,152.2 | 61.4 | 5,158.1 | 61.47 | +5.9 | +43.13 | 2 | 0.09 |
| 2024/12/18 | 37.2 | +0.85 | +2.34 | 2,615 | 9,872.73 | 1,669 | 63.82 | 6,297.4 | 63.79 | 6,300.76 | 63.82 | +3.37 | +20.16 | 8 | 0.31 |
| 2024/12/17 | 36.35 | -0.1 | -0.27 | 814 | 2,971.79 | 307 | 37.73 | 1,121.11 | 37.73 | 1,122.11 | 37.76 | +1 | +32.57 | 0 | 0 |
| 2024/12/16 | 36.45 | -1.6 | -4.2 | 1,385 | 5,099.88 | 457 | 33.01 | 1,685.28 | 33.05 | 1,692.41 | 33.19 | +7.14 | +156.24 | 0 | 0 |
| 2024/12/13 | 38.05 | -0.3 | -0.78 | 1,414 | 5,445.25 | 801 | 56.66 | 3,083.38 | 56.63 | 3,087.66 | 56.7 | +4.28 | +53.37 | 4 | 0.28 |
| 2024/12/12 | 38.35 | -0.15 | -0.39 | 1,909 | 7,418.5 | 950 | 49.76 | 3,680.86 | 49.62 | 3,690.39 | 49.75 | +9.54 | +100.37 | 0 | 0 |
| 2024/12/11 | 38.5 | +1.3 | +3.49 | 3,242 | 12,164.41 | 1,657 | 51.12 | 6,175.65 | 50.77 | 6,244.05 | 51.33 | +68.41 | +412.82 | 16 | 0.49 |
| 2024/12/10 | 37.2 | -0.3 | -0.8 | 1,545 | 5,776.73 | 846 | 54.77 | 3,163.76 | 54.77 | 3,164.21 | 54.78 | +0.45 | +5.26 | 1 | 0.06 |
| 2024/12/09 | 37.5 | -2.5 | -6.25 | 5,040 | 19,106.56 | 2,037 | 40.42 | 7,724.89 | 40.43 | 7,728.72 | 40.45 | +3.83 | +18.8 | 2 | 0.04 |
| 2024/12/06 | 40 | -1 | -2.44 | 3,722 | 15,068.06 | 1,730 | 46.48 | 7,016.15 | 46.56 | 7,022.15 | 46.6 | +5.99 | +34.62 | 2 | 0.05 |
| 2024/12/05 | 41 | -2.3 | -5.31 | 11,541 | 49,089.52 | 6,026 | 52.21 | 25,747.18 | 52.45 | 25,550.88 | 52.05 | -196.3 | -325.76 | 11 | 0.1 |
| 2024/12/04 | 43.3 | +1.5 | +3.59 | 16,729 | 71,743.1 | 11,707 | 69.98 | 50,029.34 | 69.73 | 50,243.86 | 70.03 | +214.52 | +183.24 | 16 | 0.1 |
| 2024/12/03 | 41.8 | -2.1 | -4.78 | 6,265 | 26,760.98 | 3,038 | 48.49 | 13,001.49 | 48.58 | 12,965.69 | 48.45 | -35.8 | -117.84 | 1 | 0.02 |
| 2024/12/02 | 43.9 | +0.75 | +1.74 | 13,996 | 60,361.75 | 9,631 | 68.81 | 41,486.36 | 68.73 | 41,624.42 | 68.96 | +138.05 | +143.34 | 7 | 0.05 |
| 2024/11/29 | 43.15 | +1.55 | +3.73 | 22,371 | 96,423.3 | 16,017 | 71.6 | 68,831.32 | 71.38 | 69,074.32 | 71.64 | +243 | +151.71 | 41 | 0.18 |
| 2024/11/28 | 41.6 | -4.6 | -9.96 | 15,760 | 67,760.54 | 8,226 | 52.19 | 35,360.79 | 52.18 | 35,495.27 | 52.38 | +134.49 | +163.49 | 8 | 0.05 |
| 2024/11/27 | 46.2 | +4.2 | +10 | 6,798 | 31,051.82 | 824 | 12.12 | 3,673.15 | 11.83 | 3,756.7 | 12.1 | +83.56 | +1,014.02 | 2 | 0.03 |
| 2024/11/26 | 42 | -1.2 | -2.78 | 11,031 | 46,731.75 | 6,893 | 62.49 | 29,184.92 | 62.45 | 29,290.95 | 62.68 | +106.03 | +153.82 | 6 | 0.05 |
| 2024/11/25 | 43.2 | +1.85 | +4.47 | 13,678 | 58,359.33 | 8,975 | 65.62 | 38,256.71 | 65.55 | 38,302.6 | 65.63 | +45.89 | +51.13 | 12 | 0.09 |
| 2024/11/22 | 41.35 | +1.7 | +4.29 | 16,197 | 67,136.87 | 9,985 | 61.65 | 41,428.36 | 61.71 | 41,336.79 | 61.57 | -91.56 | -91.7 | 9 | 0.06 |
| 2024/11/21 | 39.65 | +3.6 | +9.99 | 1,165 | 4,619.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
